================================================================================================ ASIAN MARKETS - YFINANCE ================================================================================================ Trade date: 2026-10-13 Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN Batch size: 500 Pause between batches: 5s Retry policy: none; first-attempt failures are written to the failure CSV YFinance threads: False Failure-file retry mode: False Output: /data/market_data/market_data_ASIA_20261013_yfinance.csv Failures: /data/market_data/yfinance_failures_20261013.csv [RESET] No existing market-data or failure files found for this trade date. Reading model universe from CSV: /data/market_data/model_universe.csv India exclusions: 163 BSE/Mumbai securities excluded Japan exclusions: 7 non-Tokyo securities excluded Ticker exclusions: 77 securities have no valid mapped Yahoo ticker Holiday exclusions for 2026-10-13: TH (622 securities excluded) Active securities with valid mapped Yahoo tickers: 19,619 Securities by country: ModelCntry AU 889 CN 5293 HK 1234 ID 630 IN 2060 JP 3176 KR 2332 MY 552 NZ 73 SG 298 TW 1895 XH 1187 [FX] Fetching historical rates for 2026-10-13: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, TWD=X [FX] GOT ALL REQUIRED FX RATES for 2026-10-13: [FX] USD=1.0000000000 USD per USD [FX] 1 USD = 1.4325000048 AUD [FX] 1 USD = 6.6807999611 CNY [FX] 1 USD = 7.8474001884 HKD [FX] 1 USD = 17892.0000000000 IDR [FX] 1 USD = 95.2799987793 INR [FX] 1 USD = 158.1250000000 JPY [FX] 1 USD = 1341.3800048828 KRW [FX] 1 USD = 4.0844998360 MYR [FX] 1 USD = 1.7812000513 NZD [FX] 1 USD = 1.2797900438 SGD [FX] 1 USD = 32.1240005493 TWD Already saved for this date; skipping: 0 Tickers remaining: 19,619 Batches to run: 40 [BATCH 1/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 1] 000068.SZ | date=2026-10-13 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.4200000762939453 | high=3.380000114440918 | low=3.200000047683716 | close=3.359999895095825 | priceCloseUSD=0.5029337676124018 | volume=19273500.0 [SAVED 2] 000767.SZ | date=2026-10-13 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.3299999237060547 | high=3.2699999809265137 | low=3.1700000762939453 | close=3.25 | priceCloseUSD=0.48646868921812564 | volume=57053939.0 [SAVED 3] 600079.SS | date=2026-10-13 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.600000381469727 | high=19.780000686645508 | low=19.3799991607666 | close=19.690000534057617 | priceCloseUSD=2.9472519232329857 | volume=12307700.0 [SAVED 4] 600097.SS | date=2026-10-13 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=9.09000015258789 | high=9.319999694824219 | low=8.899999618530273 | close=9.270000457763672 | priceCloseUSD=1.3875584528429903 | volume=3664400.0 [SAVED 5] 0358.HK | date=2026-10-13 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=32.70000076293945 | high=33.060001373291016 | low=32.0 | close=33.040000915527344 | priceCloseUSD=4.210311711154109 | volume=4440548.0 [SAVED 6] 000735.SZ | date=2026-10-13 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.619999885559082 | high=5.679999828338623 | low=5.460000038146973 | close=5.610000133514404 | priceCloseUSD=0.8397198189120807 | volume=36475028.0 [SAVED 7] 1616.TW | date=2026-10-13 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=18.600000381469727 | high=18.600000381469727 | low=18.25 | close=18.350000381469727 | priceCloseUSD=0.5712240090800338 | volume=298215.0 [SAVED 8] IKAI.JK | date=2026-10-13 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=24.0 | high=24.0 | low=22.0 | close=24.0 | priceCloseUSD=0.0013413816230717639 | volume=74650700.0 [SAVED 9] 200725.SZ | date=2026-10-13 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.840000152587891 | high=4.900000095367432 | low=4.789999961853027 | close=4.900000095367432 | priceCloseUSD=0.7334451149421801 | volume=1904153.0 [SAVED 10] 1217.TW | date=2026-10-13 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.930000305175781 | high=9.970000267028809 | low=9.920000076293945 | close=9.9399995803833 | priceCloseUSD=0.30942595599584566 | volume=216540.0 [SAVED 11] 600088.SS | date=2026-10-13 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=13.789999961853027 | high=13.84000015258789 | low=13.199999809265137 | close=13.720000267028809 | priceCloseUSD=2.0536463218381042 | volume=14147929.0 [SAVED 12] 600075.SS | date=2026-10-13 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.5 | high=4.659999847412109 | low=4.440000057220459 | close=4.610000133514404 | priceCloseUSD=0.6900371453065035 | volume=28701385.0 [SAVED 13] ARB.AX | date=2026-10-13 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.950000762939453 | high=17.43000030517578 | low=16.899999618530273 | close=17.34000015258789 | priceCloseUSD=12.104712108110384 | volume=224007.0 [SAVED 14] 0522.HK | date=2026-10-13 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=156.6999969482422 | high=161.0 | low=151.3000030517578 | close=158.39999389648438 | priceCloseUSD=20.185028174006124 | volume=1852808.0 [SAVED 15] ABAN.NS | date=2026-10-13 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=17.020000457763672 | high=17.020000457763672 | low=17.020000457763672 | close=17.020000457763672 | priceCloseUSD=0.17863140927602425 | volume=3247.0 [SAVED 16] 600072.SS | date=2026-10-13 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=9.3100004196167 | high=9.59000015258789 | low=9.199999809265137 | close=9.510000228881836 | priceCloseUSD=1.4234822602486836 | volume=46832641.0 [SAVED 17] 600058.SS | date=2026-10-13 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.770000457763672 | high=8.920000076293945 | low=8.619999885559082 | close=8.890000343322754 | priceCloseUSD=1.3306790197430485 | volume=7946918.0 [SAVED 18] 0259.HK | date=2026-10-13 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.619999885559082 | high=2.8299999237060547 | low=2.5 | close=2.825000047683716 | priceCloseUSD=0.3599918418641432 | volume=690000.0 [SAVED 19] 0030.HK | date=2026-10-13 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.210999995470047 | high=0.210999995470047 | low=0.20999999344348907 | close=0.210999995470047 | priceCloseUSD=0.026887885210787187 | volume=200000.0 [SAVED 20] 0038.HK | date=2026-10-13 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=8.239999771118164 | high=8.25 | low=8.074999809265137 | close=8.170000076293945 | priceCloseUSD=1.0411091418942637 | volume=1130588.0 [SAVED 21] 000727.SZ | date=2026-10-13 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.190000057220459 | high=2.200000047683716 | low=2.1500000953674316 | close=2.190000057220459 | priceCloseUSD=0.32780506376112517 | volume=55092808.0 [SAVED 22] 0178.HK | date=2026-10-13 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.274999976158142 | high=1.274999976158142 | low=1.2350000143051147 | close=1.2450000047683716 | priceCloseUSD=0.15865126983092073 | volume=4966000.0 [SAVED 23] 601975.SS | date=2026-10-13 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=4.420000076293945 | high=4.630000114440918 | low=4.289999961853027 | close=4.53000020980835 | priceCloseUSD=0.6780625428379391 | volume=251596048.0 [SAVED 24] 600078.SS | date=2026-10-13 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.260000228881836 | high=9.569999694824219 | low=9.1899995803833 | close=9.489999771118164 | priceCloseUSD=1.4204885382572818 | volume=7823261.0 [SAVED 25] 000800.SZ | date=2026-10-13 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.789999961853027 | high=5.869999885559082 | low=5.809999942779541 | close=5.829999923706055 | priceCloseUSD=0.872649975700633 | volume=9485785.0 [SAVED 26] 600085.SS | date=2026-10-13 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.3700008392334 | high=24.440000534057617 | low=24.200000762939453 | close=24.389999389648438 | priceCloseUSD=3.650760317880972 | volume=5003279.0 [SAVED 27] 600106.SS | date=2026-10-13 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.449999809265137 | high=4.570000171661377 | low=4.429999828338623 | close=4.539999961853027 | priceCloseUSD=0.6795593324593793 | volume=9726579.0 [SAVED 28] 000739.SZ | date=2026-10-13 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=26.8799991607666 | high=24.989999771118164 | low=24.270000457763672 | close=24.760000228881836 | priceCloseUSD=3.706143032733735 | volume=13707924.0 [SAVED 29] 000710.SZ | date=2026-10-13 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=10.010000228881836 | high=11.529999732971191 | low=10.789999961853027 | close=11.100000381469727 | priceCloseUSD=1.6614777341213147 | volume=57029800.0 [SAVED 30] 000723.SZ | date=2026-10-13 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.5199999809265137 | high=3.559999942779541 | low=3.4600000381469727 | close=3.549999952316284 | priceCloseUSD=0.5313734841623727 | volume=42291136.0 [SAVED 31] 600089.SS | date=2026-10-13 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.700000762939453 | high=17.799999237060547 | low=17.40999984741211 | close=17.780000686645508 | priceCloseUSD=2.661358039486097 | volume=49073037.0 [SAVED 32] 900946.SS | date=2026-10-13 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.18799999356269836 | high=0.1899999976158142 | low=0.1860000044107437 | close=0.1899999976158142 | priceCloseUSD=0.02843970762818835 | volume=217400.0 [SAVED 33] 000768.SZ | date=2026-10-13 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.549999237060547 | high=23.579999923706055 | low=21.8799991607666 | close=23.40999984741211 | priceCloseUSD=3.504071366266797 | volume=59205152.0 [SAVED 34] 600798.SS | date=2026-10-13 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.380000114440918 | high=3.4700000286102295 | low=3.3499999046325684 | close=3.450000047683716 | priceCloseUSD=0.5164052310766671 | volume=17919700.0 [SAVED 35] 600053.SS | date=2026-10-13 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=7.199999809265137 | high=7.28000020980835 | low=7.050000190734863 | close=7.199999809265137 | priceCloseUSD=1.077715221410451 | volume=1381300.0 [SAVED 36] 000713.SZ | date=2026-10-13 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=6.210000038146973 | high=6.329999923706055 | low=6.059999942779541 | close=6.25 | priceCloseUSD=0.935516710034857 | volume=20597507.0 [SAVED 37] 600082.SS | date=2026-10-13 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.2699999809265137 | high=3.380000114440918 | low=3.2100000381469727 | close=3.369999885559082 | priceCloseUSD=0.5044305929209724 | volume=6287001.0 [SAVED 38] 600071.SS | date=2026-10-13 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.630000114440918 | high=16.0 | low=15.1899995803833 | close=15.930000305175781 | priceCloseUSD=2.3844450362163707 | volume=2255494.0 [SAVED 39] 600063.SS | date=2026-10-13 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=5.360000133514404 | high=5.389999866485596 | low=5.230000019073486 | close=5.329999923706055 | priceCloseUSD=0.7978086388978444 | volume=28926621.0 [SAVED 40] BKSL.JK | date=2026-10-13 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=53.0 | high=53.0 | low=51.0 | close=53.0 | priceCloseUSD=0.0029622177509501454 | volume=148403200.0 [SAVED 41] 2374.TW | date=2026-10-13 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=65.5 | high=65.5 | low=63.599998474121094 | close=63.70000076293945 | priceCloseUSD=1.9829410930667843 | volume=2409959.0 [SAVED 42] 2345.TW | date=2026-10-13 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=2090.0 | high=2145.0 | low=2015.0 | close=2040.0 | priceCloseUSD=63.503921215174145 | volume=5541073.0 [SAVED 43] 000738.SZ | date=2026-10-13 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.489999771118164 | high=18.979999542236328 | low=17.81999969482422 | close=18.760000228881836 | priceCloseUSD=2.808046991100272 | volume=15067350.0 [SAVED 44] 000752.SZ | date=2026-10-13 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.550000190734863 | high=8.430000305175781 | low=8.170000076293945 | close=8.25 | priceCloseUSD=1.2348820572460113 | volume=1663161.0 [SAVED 45] 000753.SZ | date=2026-10-13 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=5.300000190734863 | high=5.340000152587891 | low=4.960000038146973 | close=5.28000020980835 | priceCloseUSD=0.7903245480421219 | volume=58827958.0 [SAVED 46] 0177.HK | date=2026-10-13 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.539999961853027 | high=11.539999961853027 | low=11.270000457763672 | close=11.510000228881836 | priceCloseUSD=1.46672782736738 | volume=1964461.0 [SAVED 47] 000703.SZ | date=2026-10-13 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=16.260000228881836 | high=14.979999542236328 | low=14.130000114440918 | close=14.550000190734863 | priceCloseUSD=2.1778829295108513 | volume=83940701.0 [SAVED 48] 600057.SS | date=2026-10-13 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.28000020980835 | high=6.28000020980835 | low=6.110000133514404 | close=6.130000114440918 | priceCloseUSD=0.9175548063320104 | volume=15687488.0 [SAVED 49] 2353.TW | date=2026-10-13 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=31.25 | high=31.549999237060547 | low=31.049999237060547 | close=31.25 | priceCloseUSD=0.9727929107716627 | volume=10297360.0 [SAVED 50] 003800.KQ | date=2026-10-13 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31650.0 | high=32200.0 | low=31200.0 | close=31400.0 | priceCloseUSD=23.4087282393502 | volume=3080.0 [SAVED 51] 7893.T | date=2026-10-13 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1049.0 | high=1056.0 | low=1043.0 | close=1051.0 | priceCloseUSD=6.646640316205533 | volume=165000.0 [SAVED 52] ADES.JK | date=2026-10-13 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=34000.0 | high=35600.0 | low=33300.0 | close=35600.0 | priceCloseUSD=1.9897160742231166 | volume=53900.0 [SAVED 53] ADN.AX | date=2026-10-13 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004188481697858169 | volume=6705798.0 [SAVED 54] 000400.SZ | date=2026-10-13 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.610000610351562 | high=21.860000610351562 | low=21.200000762939453 | close=21.399999618530273 | priceCloseUSD=3.2032091580599418 | volume=15723841.0 [SAVED 55] 000777.SZ | date=2026-10-13 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=16.149999618530273 | high=16.329999923706055 | low=15.859999656677246 | close=16.260000228881836 | priceCloseUSD=2.4338403070863293 | volume=3363061.0 [SAVED 56] 2294.T | date=2026-10-13 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2445.0 | high=2457.0 | low=2437.0 | close=2445.0 | priceCloseUSD=15.462450592885375 | volume=26800.0 [SAVED 57] 200761.SZ | date=2026-10-13 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.9100000262260437 | high=0.9200000166893005 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.13770806221523008 | volume=236100.0 [SAVED 58] 0900.HK | date=2026-10-13 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=9.050000190734863 | high=9.050000190734863 | low=8.800000190734863 | close=8.9399995803833 | priceCloseUSD=1.1392307472156094 | volume=170000.0 [SAVED 59] 600081.SS | date=2026-10-13 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=10.25 | high=10.479999542236328 | low=9.9399995803833 | close=10.380000114440918 | priceCloseUSD=1.5537061691557132 | volume=10259800.0 [SAVED 60] 000733.SZ | date=2026-10-13 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=38.43000030517578 | high=37.70000076293945 | low=36.459999084472656 | close=37.400001525878906 | priceCloseUSD=5.598132221246219 | volume=7579799.0 [SAVED 61] 600073.SS | date=2026-10-13 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.360000133514404 | high=5.400000095367432 | low=5.309999942779541 | close=5.369999885559082 | priceCloseUSD=0.8037959401321266 | volume=6688438.0 [SAVED 62] BOT.AX | date=2026-10-13 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009773124178381701 | volume=4457486.0 [SAVED 63] PSDN.JK | date=2026-10-13 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=123.0 | high=127.0 | low=118.0 | close=121.0 | priceCloseUSD=0.006762799016320143 | volume=5266900.0 [SAVED 64] 000757.SZ | date=2026-10-13 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.21999979019165 | high=4.389999866485596 | low=4.090000152587891 | close=4.349999904632568 | priceCloseUSD=0.6511196159094084 | volume=14754593.0 [SAVED 65] LPCK.JK | date=2026-10-13 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=530.0 | high=530.0 | low=500.0 | close=515.0 | priceCloseUSD=0.028783813995081602 | volume=147000.0 [SAVED 66] 600103.SS | date=2026-10-13 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=3.190000057220459 | high=3.4200000762939453 | low=3.140000104904175 | close=3.390000104904175 | priceCloseUSD=0.5074242792252438 | volume=157992495.0 [SAVED 67] 600099.SS | date=2026-10-13 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=9.100000381469727 | high=9.430000305175781 | low=8.850000381469727 | close=9.350000381469727 | priceCloseUSD=1.3995330553115548 | volume=4511100.0 [SAVED 68] 5185.KL | date=2026-10-13 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.9600000381469727 | high=1.9900000095367432 | low=1.9500000476837158 | close=1.9800000190734863 | priceCloseUSD=0.48475948061930346 | volume=685200.0 [SAVED 69] 000786.SZ | date=2026-10-13 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.40999984741211 | high=16.59000015258789 | low=16.280000686645508 | close=16.3799991607666 | priceCloseUSD=2.4518020680406547 | volume=15384480.0 [SAVED 70] 4206.T | date=2026-10-13 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4356.0 | high=4360.0 | low=4310.0 | close=4342.0 | priceCloseUSD=27.45928853754941 | volume=192600.0 [SAVED 71] 7723.T | date=2026-10-13 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2882.0 | high=2909.0 | low=2877.0 | close=2908.0 | priceCloseUSD=18.390513833992095 | volume=24900.0 [SAVED 72] 6345.T | date=2026-10-13 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1416.0 | high=1427.0 | low=1409.0 | close=1427.0 | priceCloseUSD=9.024505928853754 | volume=117300.0 [SAVED 73] 5482.T | date=2026-10-13 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2853.0 | high=2911.0 | low=2820.0 | close=2898.0 | priceCloseUSD=18.327272727272728 | volume=165700.0 [SAVED 74] 6118.T | date=2026-10-13 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1223.0 | high=1241.0 | low=1218.0 | close=1234.0 | priceCloseUSD=7.803952569169961 | volume=299200.0 [SAVED 75] AEGISLOG.NS | date=2026-10-13 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1445.0 | high=1445.0999755859375 | low=1364.800048828125 | close=1392.0 | priceCloseUSD=14.609571975587219 | volume=804494.0 [SAVED 76] 9854.T | date=2026-10-13 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=262.0 | high=269.0 | low=262.0 | close=269.0 | priceCloseUSD=1.701185770750988 | volume=11500.0 [SAVED 77] 7283.T | date=2026-10-13 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2192.0 | high=2216.0 | low=2183.0 | close=2197.0 | priceCloseUSD=13.894071146245059 | volume=143100.0 [SAVED 78] 7259.T | date=2026-10-13 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2158.0 | high=2209.5 | low=2158.0 | close=2196.5 | priceCloseUSD=13.89090909090909 | volume=2899500.0 [SAVED 79] 2802.T | date=2026-10-13 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5400.0 | high=5425.0 | low=5181.0 | close=5291.0 | priceCloseUSD=33.46086956521739 | volume=2869700.0 [SAVED 80] 2658.KL | date=2026-10-13 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.639999389648438 | high=19.68000030517578 | low=19.639999389648438 | close=19.65999984741211 | priceCloseUSD=4.813318799596115 | volume=318900.0 [SAVED 81] LPGI.JK | date=2026-10-13 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=635.0 | high=650.0 | low=605.0 | close=650.0 | priceCloseUSD=0.03632908562486027 | volume=2700.0 [SAVED 82] 6022.T | date=2026-10-13 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2786.0 | high=2860.0 | low=2742.0 | close=2787.0 | priceCloseUSD=17.62529644268775 | volume=8200.0 [SAVED 83] 7918.T | date=2026-10-13 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=105.0 | high=106.0 | low=105.0 | close=105.0 | priceCloseUSD=0.6640316205533597 | volume=39300.0 [SAVED 84] 7238.T | date=2026-10-13 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=103.0 | high=104.0 | low=102.0 | close=104.0 | priceCloseUSD=0.6577075098814229 | volume=4352100.0 [SAVED 85] 000796.SZ | date=2026-10-13 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.4200000762939453 | high=3.549999952316284 | low=3.3499999046325684 | close=3.5399999618530273 | priceCloseUSD=0.5298766588538022 | volume=42149799.0 [SAVED 86] 000750.SZ | date=2026-10-13 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.569999933242798 | high=3.6600000858306885 | low=3.609999895095825 | close=3.630000114440918 | priceCloseUSD=0.5433481223180675 | volume=38525919.0 [SAVED 87] 600084.SS | date=2026-10-13 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.139999866485596 | high=4.239999771118164 | low=4.119999885559082 | close=4.21999979019165 | priceCloseUSD=0.6316608512108608 | volume=1752101.0 [SAVED 88] 000762.SZ | date=2026-10-13 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=20.809999465942383 | high=20.68000030517578 | low=19.84000015258789 | close=20.399999618530273 | priceCloseUSD=3.053526484454365 | volume=12769682.0 [SAVED 89] 600096.SS | date=2026-10-13 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=27.0 | high=27.549999237060547 | low=26.940000534057617 | close=27.34000015258789 | priceCloseUSD=4.092324319216242 | volume=10579192.0 [SAVED 90] 8343.T | date=2026-10-13 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1800.0 | high=1818.0 | low=1668.0 | close=1678.0 | priceCloseUSD=10.61185770750988 | volume=1037900.0 [SAVED 91] 000498.SZ | date=2026-10-13 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.099999904632568 | high=6.840000152587891 | low=6.449999809265137 | close=6.760000228881836 | priceCloseUSD=1.0118549078333465 | volume=75715573.0 [SAVED 92] 7412.T | date=2026-10-13 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=306.0 | high=310.0 | low=300.0 | close=306.0 | priceCloseUSD=1.9351778656126482 | volume=650600.0 [SAVED 93] 600095.SS | date=2026-10-13 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=8.510000228881836 | high=9.020000457763672 | low=8.5 | close=8.890000343322754 | priceCloseUSD=1.3306790197430485 | volume=87895481.0 [SAVED 94] 000797.SZ | date=2026-10-13 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.6500000953674316 | high=2.619999885559082 | low=2.5 | close=2.609999895095825 | priceCloseUSD=0.39067176240821894 | volume=31115804.0 [SAVED 95] 0989.HK | date=2026-10-13 | assetKey=@CHINA107 | name=CHINA CHANGBAISHAN HKD0.01 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06753828767011333 | volume=10000.0 [SAVED 96] 2907.T | date=2026-10-13 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1489.0 | high=1490.0 | low=1481.0 | close=1481.0 | priceCloseUSD=9.36600790513834 | volume=1200.0 [SAVED 97] 600094.SS | date=2026-10-13 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.420000076293945 | high=4.440000057220459 | low=4.199999809265137 | close=4.25 | priceCloseUSD=0.6361513628237028 | volume=32074359.0 [SAVED 98] 000755.SZ | date=2026-10-13 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.75 | high=4.769999980926514 | low=4.679999828338623 | close=4.71999979019165 | priceCloseUSD=0.7065021880136493 | volume=5579900.0 [SAVED 99] 8864.T | date=2026-10-13 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=903.0 | high=912.0 | low=903.0 | close=910.0 | priceCloseUSD=5.75494071146245 | volume=53000.0 [SAVED 100] 600098.SS | date=2026-10-13 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.480000019073486 | high=6.480000019073486 | low=6.320000171661377 | close=6.349999904632568 | priceCloseUSD=0.9504849631205626 | volume=15449068.0 [SAVED 101] 000729.SZ | date=2026-10-13 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=11.170000076293945 | high=11.550000190734863 | low=11.380000114440918 | close=11.369999885559082 | priceCloseUSD=1.7018919817655893 | volume=17212724.0 [SAVED 102] 000799.SZ | date=2026-10-13 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=36.5099983215332 | high=38.880001068115234 | low=36.65999984741211 | close=37.72999954223633 | priceCloseUSD=5.647527206619134 | volume=11757859.0 [SAVED 103] 7609.KL | date=2026-10-13 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.24972457384975655 | volume=92800.0 [SAVED 104] 0987.HK | date=2026-10-13 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.20999999344348907 | high=0.21299999952316284 | low=0.20800000429153442 | close=0.21299999952316284 | priceCloseUSD=0.027142747203942642 | volume=2369285.0 [SAVED 105] 6971.KL | date=2026-10-13 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.0 | high=2.0 | low=1.899999976158142 | close=1.9199999570846558 | priceCloseUSD=0.4700697843533197 | volume=1502000.0 [SAVED 106] 1055.HK | date=2026-10-13 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.7799999713897705 | high=2.7950000762939453 | low=2.7100000381469727 | close=2.7799999713897705 | priceCloseUSD=0.35425744891701144 | volume=13535630.0 [SAVED 107] CAA.AX | date=2026-10-13 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.140000343322754 | high=12.149999618530273 | low=12.069999694824219 | close=12.100000381469727 | priceCloseUSD=8.446771616888224 | volume=18355.0 [SAVED 108] ALK.AX | date=2026-10-13 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.8200000524520874 | high=1.8300000429153442 | low=1.7649999856948853 | close=1.7699999809265137 | priceCloseUSD=1.235602076813057 | volume=4490009.0 [SAVED 109] AS1.AX | date=2026-10-13 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.125 | high=0.125 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08027923330077581 | volume=1500900.0 [SAVED 110] ALKYLAMINE.NS | date=2026-10-13 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1835.0 | high=1843.0 | low=1796.0 | close=1835.9000244140625 | priceCloseUSD=19.268472375473834 | volume=27018.0 [SAVED 111] 5933.T | date=2026-10-13 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1073.0 | high=1077.0 | low=1068.0 | close=1073.0 | priceCloseUSD=6.785770750988142 | volume=27400.0 [SAVED 112] 600101.SS | date=2026-10-13 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.75 | high=7.769999980926514 | low=7.650000095367432 | close=7.71999979019165 | priceCloseUSD=1.1555502088303806 | volume=6727100.0 [SAVED 113] 000868.SZ | date=2026-10-13 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.9800000190734863 | high=3.9200000762939453 | low=3.75 | close=3.880000114440918 | priceCloseUSD=0.5807687907194619 | volume=27529634.0 [SAVED 114] 000088.SZ | date=2026-10-13 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.760000228881836 | high=4.71999979019165 | low=4.639999866485596 | close=4.690000057220459 | priceCloseUSD=0.702011747775068 | volume=22093774.0 [SAVED 115] 0347.HK | date=2026-10-13 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.0800000429153442 | high=1.0850000381469727 | low=1.065000057220459 | close=1.0800000429153442 | priceCloseUSD=0.13762520286724508 | volume=6357771.0 [SAVED 116] WEB.AX | date=2026-10-13 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.4000000953674316 | high=3.4000000953674316 | low=3.3299999237060547 | close=3.369999885559082 | priceCloseUSD=2.3525304532923856 | volume=679455.0 [SAVED 117] 7544.T | date=2026-10-13 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=550.0 | high=552.0 | low=539.0 | close=550.0 | priceCloseUSD=3.4782608695652173 | volume=25700.0 [SAVED 118] OIL.AX | date=2026-10-13 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.1116928418088156 | volume=650244.0 [SAVED 119] 2033.TW | date=2026-10-13 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=47.45000076293945 | high=48.20000076293945 | low=45.0 | close=45.0 | priceCloseUSD=1.4008217915111945 | volume=1090570.0 [SAVED 120] 000783.SZ | date=2026-10-13 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.75 | high=8.069999694824219 | low=7.889999866485596 | close=7.96999979019165 | priceCloseUSD=1.192970877231775 | volume=50785078.0 [SAVED 121] DART.JK | date=2026-10-13 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=154.0 | high=160.0 | low=150.0 | close=150.0 | priceCloseUSD=0.008383635144198525 | volume=94200.0 [SAVED 122] 7014.KL | date=2026-10-13 | assetKey=@YLIHL1 | name=YLI HLDGS BERHAD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08324152704873336 | volume=100000.0 [SAVED 123] 7545.T | date=2026-10-13 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1908.0 | high=1922.0 | low=1886.0 | close=1916.0 | priceCloseUSD=12.11699604743083 | volume=228700.0 [SAVED 124] 000793.SZ | date=2026-10-13 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.940000057220459 | high=2.009999990463257 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.293378045976872 | volume=16255401.0 [SAVED 125] 7004.KL | date=2026-10-13 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.35255236015432034 | volume=7800.0 [SAVED 126] XPD.AX | date=2026-10-13 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.0215000007301569 | priceCloseUSD=0.015008726463238893 | volume=224159.0 [SAVED 127] 0373.HK | date=2026-10-13 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.909999966621399 | high=1.909999966621399 | low=1.9049999713897705 | close=1.9049999713897705 | priceCloseUSD=0.24275555287655104 | volume=10000.0 [SAVED 128] 1229.HK | date=2026-10-13 | assetKey=@ARTFI2 | name=NAN NAN RESOURCES HKD0.10 | open=0.15800000727176666 | high=0.15800000727176666 | low=0.15800000727176666 | close=0.15800000727176666 | priceCloseUSD=0.020134057583095437 | volume=20000.0 [SAVED 129] 0085.HK | date=2026-10-13 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.7649999856948853 | high=0.7799999713897705 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.0962102068329887 | volume=782000.0 [SAVED 130] 011790.KS | date=2026-10-13 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=93300.0 | high=100400.0 | low=92200.0 | close=100000.0 | priceCloseUSD=74.5500899342363 | volume=339166.0 [SAVED 131] 0124.HK | date=2026-10-13 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.19699999690055847 | high=0.2029999941587448 | low=0.19699999690055847 | close=0.2029999941587448 | priceCloseUSD=0.025868439137031345 | volume=64899.0 [SAVED 132] 000758.SZ | date=2026-10-13 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.699999809265137 | high=5.769999980926514 | low=5.579999923706055 | close=5.699999809265137 | priceCloseUSD=0.8531912110020854 | volume=18463765.0 [SAVED 133] 900947.SS | date=2026-10-13 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.2549999952316284 | high=0.25600001215934753 | low=0.2529999911785126 | close=0.2549999952316284 | priceCloseUSD=0.03816908105567956 | volume=1104806.0 [SAVED 134] 2539.TW | date=2026-10-13 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=33.150001525878906 | high=33.75 | low=33.150001525878906 | close=33.349998474121094 | priceCloseUSD=1.0381645468758647 | volume=732723.0 [SAVED 135] BNLI.JK | date=2026-10-13 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1945.0 | high=1945.0 | low=1880.0 | close=1890.0 | priceCloseUSD=0.1056338028169014 | volume=26900.0 [SAVED 136] 600118.SS | date=2026-10-13 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=51.880001068115234 | high=53.09000015258789 | low=50.630001068115234 | close=52.88999938964844 | priceCloseUSD=7.91671651563992 | volume=18248368.0 [SAVED 137] 600116.SS | date=2026-10-13 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=6.139999866485596 | high=6.150000095367432 | low=6.019999980926514 | close=6.050000190734863 | priceCloseUSD=0.905580203863446 | volume=15358798.0 [SAVED 138] TCID.JK | date=2026-10-13 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2440.0 | high=2450.0 | low=2400.0 | close=2450.0 | priceCloseUSD=0.13693270735524257 | volume=1000.0 [SAVED 139] 900948.SS | date=2026-10-13 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.743000030517578 | high=3.809999942779541 | low=3.7309999465942383 | close=3.7990000247955322 | priceCloseUSD=0.568644480739049 | volume=3825942.0 [SAVED 140] 000756.SZ | date=2026-10-13 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=14.1899995803833 | high=14.050000190734863 | low=13.600000381469727 | close=13.930000305175781 | priceCloseUSD=2.0850796890052163 | volume=25589689.0 [SAVED 141] SCT.NZ | date=2026-10-13 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.7200000286102295 | high=2.7799999713897705 | low=2.7200000286102295 | close=2.7699999809265137 | priceCloseUSD=1.5551313166047251 | volume=1067.0 [SAVED 142] 7010.KL | date=2026-10-13 | assetKey=@GRAND52 | name=PTT SYNERGY GROUP NPV | open=1.399999976158142 | high=1.4199999570846558 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.3476557752751431 | volume=3400.0 [SAVED 143] 1137.HK | date=2026-10-13 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9599999785423279 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.12360781982781874 | volume=429358.0 [SAVED 144] 600108.SS | date=2026-10-13 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.9600000381469727 | high=4.179999828338623 | low=3.8499999046325684 | close=4.059999942779541 | priceCloseUSD=0.6077116462737319 | volume=190135196.0 [SAVED 145] 547A.T | date=2026-10-13 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=415.0 | high=420.0 | low=412.0 | close=417.0 | priceCloseUSD=2.6371541501976283 | volume=2125200.0 [SAVED 146] 1514.TW | date=2026-10-13 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=104.0 | high=105.0 | low=102.0 | close=102.0 | priceCloseUSD=3.175196060758707 | volume=1417904.0 [SAVED 147] HLG.NZ | date=2026-10-13 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.680000305175781 | high=14.739999771118164 | low=14.5 | close=14.739999771118164 | priceCloseUSD=8.275319642112468 | volume=14889.0 [SAVED 148] 6291.T | date=2026-10-13 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1311.0 | high=1319.0 | low=1302.0 | close=1315.0 | priceCloseUSD=8.316205533596838 | volume=18100.0 [SAVED 149] 6718.T | date=2026-10-13 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2707.0 | high=2747.0 | low=2706.0 | close=2747.0 | priceCloseUSD=17.372332015810276 | volume=19300.0 [SAVED 150] 6770.T | date=2026-10-13 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2209.5 | high=2218.0 | low=2153.5 | close=2162.5 | priceCloseUSD=13.67588932806324 | volume=1757600.0 [SAVED 151] 4702.TWO | date=2026-10-13 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.369999885559082 | high=9.380000114440918 | low=9.3100004196167 | close=9.34000015258789 | priceCloseUSD=0.2907483499214 | volume=89273.0 [SAVED 152] 2674.KL | date=2026-10-13 | assetKey=@ALUMI13 | name=ALCOM GROUP BERHAD NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.13220713505787013 | volume=5000.0 [SAVED 153] 6113.T | date=2026-10-13 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2560.0 | high=2612.5 | low=2540.0 | close=2586.5 | priceCloseUSD=16.357312252964427 | volume=1542000.0 [SAVED 154] 600761.SS | date=2026-10-13 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=15.109999656677246 | high=15.109999656677246 | low=14.859999656677246 | close=14.90999984741211 | priceCloseUSD=2.2317686406193915 | volume=6854165.0 [SAVED 155] EVT.AX | date=2026-10-13 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=14.5 | high=14.699999809265137 | low=14.359999656677246 | close=14.510000228881836 | priceCloseUSD=10.129144977718889 | volume=101510.0 [SAVED 156] 6351.KL | date=2026-10-13 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.9800000190734863 | high=3.9800000190734863 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.9670706833919053 | volume=19000.0 [SAVED 157] 200596.SZ | date=2026-10-13 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=54.68000030517578 | high=55.5099983215332 | low=55.08000183105469 | close=55.130001068115234 | priceCloseUSD=8.25200595575381 | volume=49874.0 [SAVED 158] 6436.T | date=2026-10-13 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3844.0 | high=3939.0 | low=3835.0 | close=3918.0 | priceCloseUSD=24.77786561264822 | volume=489000.0 [SAVED 159] 2704.TW | date=2026-10-13 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=44.70000076293945 | high=45.349998474121094 | low=44.70000076293945 | close=45.29999923706055 | priceCloseUSD=1.4101605797047754 | volume=44004.0 [SAVED 160] 4641.T | date=2026-10-13 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=880.0 | high=894.0 | low=877.0 | close=894.0 | priceCloseUSD=5.653754940711463 | volume=93400.0 [SAVED 161] 5657.KL | date=2026-10-13 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.04162076352436668 | volume=1316800.0 [SAVED 162] BNL.AX | date=2026-10-13 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002792321240261766 | volume=811285.0 [SAVED 163] 0101.HK | date=2026-10-13 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.525000095367432 | high=6.570000171661377 | low=6.46999979019165 | close=6.554999828338623 | priceCloseUSD=0.8353084678910271 | volume=3547482.0 [SAVED 164] 008700.KS | date=2026-10-13 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1225.0 | high=1227.0 | low=1191.0 | close=1219.0 | priceCloseUSD=0.9087655962983405 | volume=263286.0 [SAVED 165] 4758.KL | date=2026-10-13 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.20320725098376488 | volume=12145800.0 [SAVED 166] 0328.HK | date=2026-10-13 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.48500001430511475 | high=0.48500001430511475 | low=0.44999998807907104 | close=0.4699999988079071 | priceCloseUSD=0.05989244686410943 | volume=460000.0 [SAVED 167] AAR.AX | date=2026-10-13 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.1116928418088156 | volume=2698146.0 [SAVED 168] 7315.KL | date=2026-10-13 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.01101726125482251 | volume=5403100.0 [SAVED 169] 7508.T | date=2026-10-13 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1387.0 | high=1390.0 | low=1375.0 | close=1387.0 | priceCloseUSD=8.771541501976285 | volume=40100.0 [SAVED 170] 4674.T | date=2026-10-13 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=1990.0 | high=1997.0 | low=1967.0 | close=1983.0 | priceCloseUSD=12.540711462450593 | volume=71900.0 [SAVED 171] 4402.TWO | date=2026-10-13 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=12.899999618530273 | high=12.949999809265137 | low=12.550000190734863 | close=12.75 | priceCloseUSD=0.3968995075948384 | volume=35396.0 [SAVED 172] 018670.KS | date=2026-10-13 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=274000.0 | high=280000.0 | low=268500.0 | close=270000.0 | priceCloseUSD=201.28524282243802 | volume=15082.0 [SAVED 173] MAYA.JK | date=2026-10-13 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=198.0 | high=198.0 | low=193.0 | close=198.0 | priceCloseUSD=0.011066398390342052 | volume=1272700.0 [SAVED 174] 6912.KL | date=2026-10-13 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06855184537563667 | volume=14000.0 [SAVED 175] 031310.KQ | date=2026-10-13 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=929.0 | high=942.0 | low=894.0 | close=927.0 | priceCloseUSD=0.6910793336903706 | volume=109392.0 [SAVED 176] 4558.T | date=2026-10-13 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=200.0 | high=200.0 | low=199.0 | close=199.0 | priceCloseUSD=1.258498023715415 | volume=7100.0 [SAVED 177] 7868.T | date=2026-10-13 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=539.0 | high=542.0 | low=487.0 | close=518.0 | priceCloseUSD=3.2758893280632413 | volume=1031300.0 [SAVED 178] 4676.T | date=2026-10-13 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4036.0 | high=4054.0 | low=4021.0 | close=4041.0 | priceCloseUSD=25.555731225296444 | volume=496600.0 [SAVED 179] 200726.SZ | date=2026-10-13 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.400000095367432 | high=4.420000076293945 | low=4.329999923706055 | close=4.400000095367432 | priceCloseUSD=0.6586037781393915 | volume=247300.0 [SAVED 180] 000069.SZ | date=2026-10-13 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.9199999570846558 | high=1.8600000143051147 | low=1.809999942779541 | close=1.8300000429153442 | priceCloseUSD=0.2739192991218896 | volume=60234997.0 [SAVED 181] 5184.T | date=2026-10-13 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4150.0 | high=4180.0 | low=4120.0 | close=4160.0 | priceCloseUSD=26.308300395256918 | volume=16300.0 [SAVED 182] AMBALALSA.NS | date=2026-10-13 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=38.75 | high=38.939998626708984 | low=38.29999923706055 | close=38.41999816894531 | priceCloseUSD=0.40323256361432164 | volume=45122.0 [SAVED 183] 000876.SZ | date=2026-10-13 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.769999980926514 | high=6.889999866485596 | low=6.760000228881836 | close=6.809999942779541 | priceCloseUSD=1.0193389986890689 | volume=17180906.0 [SAVED 184] 8570.T | date=2026-10-13 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1430.5 | high=1500.0 | low=1414.5 | close=1492.5 | priceCloseUSD=9.438735177865613 | volume=1465400.0 [SAVED 185] 000543.SZ | date=2026-10-13 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.409999847412109 | high=7.329999923706055 | low=7.210000038146973 | close=7.21999979019165 | priceCloseUSD=1.0807088720275921 | volume=18390832.0 [SAVED 186] 2612.TW | date=2026-10-13 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=63.0 | high=63.29999923706055 | low=62.29999923706055 | close=62.70000076293945 | priceCloseUSD=1.951811719922091 | volume=478133.0 [SAVED 187] BNGA.JK | date=2026-10-13 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1690.0 | high=1690.0 | low=1665.0 | close=1675.0 | priceCloseUSD=0.09361725911021686 | volume=2309100.0 [SAVED 188] RRIL.NS | date=2026-10-13 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=16.43000030517578 | high=16.43000030517578 | low=15.710000038146973 | close=16.049999237060547 | priceCloseUSD=0.16845087576289944 | volume=4677.0 [SAVED 189] BLS.SI | date=2026-10-13 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.5 | high=1.5199999809265137 | low=1.5 | close=1.5 | priceCloseUSD=1.1720672521486108 | volume=22100.0 [SAVED 190] 1532.TW | date=2026-10-13 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.600000381469727 | high=21.75 | low=21.5 | close=21.5 | priceCloseUSD=0.669281522610904 | volume=275773.0 [SAVED 191] 600128.SS | date=2026-10-13 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=8.600000381469727 | high=8.75 | low=8.359999656677246 | close=8.699999809265137 | priceCloseUSD=1.3022392318188167 | volume=3862600.0 [SAVED 192] 2363.TW | date=2026-10-13 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=57.0 | high=57.0 | low=53.900001525878906 | close=55.29999923706055 | priceCloseUSD=1.7214543111517076 | volume=6292080.0 [SAVED 193] 000789.SZ | date=2026-10-13 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=4.139999866485596 | high=4.190000057220459 | low=4.090000152587891 | close=4.190000057220459 | priceCloseUSD=0.6271704109722794 | volume=4629300.0 [SAVED 194] 6874.KL | date=2026-10-13 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.8349999785423279 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.20075897313706328 | volume=61200.0 [SAVED 195] 0321.HK | date=2026-10-13 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.8899999856948853 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.9100000262260437 | priceCloseUSD=0.1159619752240829 | volume=310000.0 [SAVED 196] 1045.HK | date=2026-10-13 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.9199999570846558 | high=1.934999942779541 | low=1.9149999618530273 | close=1.934999942779541 | priceCloseUSD=0.24657847138068703 | volume=256000.0 [SAVED 197] 7475.T | date=2026-10-13 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3775.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.841897233201582 | volume=36500.0 [SAVED 198] 000823.SZ | date=2026-10-13 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=22.690000534057617 | high=22.31999969482422 | low=21.139999389648438 | close=22.31999969482422 | priceCloseUSD=3.3409172291969544 | volume=41289233.0 [SAVED 199] 000630.SZ | date=2026-10-13 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=5.699999809265137 | high=5.769999980926514 | low=5.610000133514404 | close=5.730000019073486 | priceCloseUSD=0.8576817226149274 | volume=104387715.0 [SAVED 200] 6888.T | date=2026-10-13 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=529.0 | high=533.0 | low=525.0 | close=528.0 | priceCloseUSD=3.3391304347826085 | volume=11600.0 [SAVED 201] BRAM.JK | date=2026-10-13 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4660.0 | high=4660.0 | low=4660.0 | close=4660.0 | priceCloseUSD=0.2604515984797675 | volume=100.0 [SAVED 202] 7264.T | date=2026-10-13 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1342.0 | high=1342.0 | low=1339.0 | close=1339.0 | priceCloseUSD=8.467984189723321 | volume=200.0 [SAVED 203] JECC.JK | date=2026-10-13 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=680.0 | high=695.0 | low=670.0 | close=690.0 | priceCloseUSD=0.03856472166331321 | volume=41700.0 [SAVED 204] 7554.T | date=2026-10-13 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1185.0 | high=1198.0 | low=1180.0 | close=1193.0 | priceCloseUSD=7.544664031620553 | volume=50400.0 [SAVED 205] RHC.AX | date=2026-10-13 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=54.459999084472656 | high=55.279998779296875 | low=54.400001525878906 | close=54.86000061035156 | priceCloseUSD=38.296684417269624 | volume=464878.0 [SAVED 206] 600111.SS | date=2026-10-13 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.22999954223633 | high=36.36000061035156 | low=35.22999954223633 | close=36.06999969482422 | priceCloseUSD=5.39905399127364 | volume=65253774.0 [SAVED 207] 9972.T | date=2026-10-13 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=271.0 | high=280.0 | low=271.0 | close=274.0 | priceCloseUSD=1.732806324110672 | volume=24400.0 [SAVED 208] 7550.T | date=2026-10-13 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=11720.0 | high=11915.0 | low=11645.0 | close=11780.0 | priceCloseUSD=74.49802371541502 | volume=508000.0 [SAVED 209] 7552.T | date=2026-10-13 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5430.0 | high=5510.0 | low=5360.0 | close=5410.0 | priceCloseUSD=34.21343873517787 | volume=276200.0 [SAVED 210] 5328.TWO | date=2026-10-13 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=56.29999923706055 | high=58.900001525878906 | low=54.900001525878906 | close=56.20000076293945 | priceCloseUSD=1.7494707944815853 | volume=3860439.0 [SAVED 211] AISA.JK | date=2026-10-13 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=112.0 | high=113.0 | low=108.0 | close=110.0 | priceCloseUSD=0.0061479991057455845 | volume=4876300.0 [SAVED 212] S63.SI | date=2026-10-13 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.449999809265137 | high=10.449999809265137 | low=10.350000381469727 | close=10.350000381469727 | priceCloseUSD=8.087264337897532 | volume=3618700.0 [SAVED 213] BUMI.JK | date=2026-10-13 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=164.0 | high=169.0 | low=161.0 | close=167.0 | priceCloseUSD=0.009333780460541024 | volume=1957984900.0 [SAVED 214] 000818.SZ | date=2026-10-13 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=11.039999961853027 | high=11.0600004196167 | low=10.670000076293945 | close=10.949999809265137 | priceCloseUSD=1.6390252474313654 | volume=7922637.0 [SAVED 215] 200869.SZ | date=2026-10-13 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=8.0600004196167 | high=8.119999885559082 | low=8.050000190734863 | close=8.119999885559082 | priceCloseUSD=1.2154232925474637 | volume=202998.0 [SAVED 216] 7555.T | date=2026-10-13 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=736.0 | high=737.0 | low=732.0 | close=736.0 | priceCloseUSD=4.654545454545454 | volume=2500.0 [SAVED 217] 7551.T | date=2026-10-13 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=667.0 | high=667.0 | low=656.0 | close=659.0 | priceCloseUSD=4.167588932806324 | volume=4200.0 [SAVED 218] 6882.T | date=2026-10-13 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1140.0 | high=1150.0 | low=1135.0 | close=1143.0 | priceCloseUSD=7.228458498023715 | volume=18100.0 [SAVED 219] 4678.T | date=2026-10-13 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=335.0 | high=335.0 | low=330.0 | close=330.0 | priceCloseUSD=2.0869565217391304 | volume=2700.0 [SAVED 220] 4679.T | date=2026-10-13 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=272.0 | high=272.0 | low=269.0 | close=270.0 | priceCloseUSD=1.7075098814229248 | volume=4600.0 [SAVED 221] KJ5.SI | date=2026-10-13 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.1601825230630971 | volume=50000.0 [SAVED 222] 6754.T | date=2026-10-13 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=3480.0 | high=3493.0 | low=3377.0 | close=3390.0 | priceCloseUSD=21.438735177865613 | volume=1144700.0 [SAVED 223] 4681.T | date=2026-10-13 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1753.0 | high=1764.0 | low=1743.0 | close=1755.0 | priceCloseUSD=11.098814229249012 | volume=395000.0 [SAVED 224] 6556.KL | date=2026-10-13 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.11506916824162833 | volume=317900.0 [SAVED 225] 600816.SS | date=2026-10-13 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.380000114440918 | high=2.4100000858306885 | low=2.3499999046325684 | close=2.390000104904175 | priceCloseUSD=0.35774160561966667 | volume=41226462.0 [SAVED 226] MDLN.JK | date=2026-10-13 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=39.0 | high=42.0 | low=39.0 | close=41.0 | priceCloseUSD=0.0022915269394142633 | volume=3771800.0 [SAVED 227] 2739.KL | date=2026-10-13 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006120700545114377 | volume=13500.0 [SAVED 228] 8346.KL | date=2026-10-13 | assetKey=@PERAK1 | name=PERAK CORPN BHD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.16770719302081752 | volume=1200.0 [SAVED 229] 0995.HK | date=2026-10-13 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.450000762939453 | high=16.579999923706055 | low=16.299999237060547 | close=16.5 | priceCloseUSD=2.1026071824772528 | volume=1104000.0 [SAVED 230] 1465.TW | date=2026-10-13 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.699999809265137 | high=11.949999809265137 | low=11.699999809265137 | close=11.949999809265137 | priceCloseUSD=0.3719960031416271 | volume=132682.0 [SAVED 231] 6432.KL | date=2026-10-13 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.71999979019165 | high=5.71999979019165 | low=5.690000057220459 | close=5.690000057220459 | priceCloseUSD=1.393071437318822 | volume=3300.0 [SAVED 232] 8214.T | date=2026-10-13 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1711.0 | high=1725.0 | low=1701.0 | close=1720.0 | priceCloseUSD=10.877470355731225 | volume=198600.0 [SAVED 233] 8219.T | date=2026-10-13 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=731.0 | high=744.0 | low=729.0 | close=741.0 | priceCloseUSD=4.686166007905138 | volume=549300.0 [SAVED 234] 5088.KL | date=2026-10-13 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5450000166893005 | close=0.5849999785423279 | priceCloseUSD=0.14322438536802737 | volume=856500.0 [SAVED 235] 7561.T | date=2026-10-13 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=675.0 | high=687.0 | low=674.0 | close=687.0 | priceCloseUSD=4.344664031620553 | volume=6700.0 [SAVED 236] 3052.TW | date=2026-10-13 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.600000381469727 | close=10.699999809265137 | priceCloseUSD=0.33308428671076057 | volume=277743.0 [SAVED 237] 0519.HK | date=2026-10-13 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.12600000202655792 | close=0.12800000607967377 | priceCloseUSD=0.016311135281227518 | volume=100000.0 [SAVED 238] 7867.T | date=2026-10-13 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4380.0 | high=4399.0 | low=4304.0 | close=4331.0 | priceCloseUSD=27.389723320158105 | volume=444000.0 [SAVED 239] 1015.KL | date=2026-10-13 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.159999847412109 | high=6.320000171661377 | low=6.110000133514404 | close=6.269999980926514 | priceCloseUSD=1.5350716691706114 | volume=15242000.0 [SAVED 240] 7305.T | date=2026-10-13 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2642.0 | high=2669.0 | low=2633.0 | close=2660.0 | priceCloseUSD=16.822134387351777 | volume=24100.0 [SAVED 241] 9842.T | date=2026-10-13 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1854.0 | high=1880.0 | low=1854.0 | close=1873.0 | priceCloseUSD=11.845059288537549 | volume=113900.0 [SAVED 242] 000596.SZ | date=2026-10-13 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=93.44000244140625 | high=92.88999938964844 | low=87.87000274658203 | close=87.87999725341797 | priceCloseUSD=13.154112945342376 | volume=4054342.0 [SAVED 243] AKRA.JK | date=2026-10-13 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1470.0 | high=1495.0 | low=1470.0 | close=1475.0 | priceCloseUSD=0.08243907891795216 | volume=7160700.0 [SAVED 244] AKPI.JK | date=2026-10-13 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=520.0 | high=520.0 | low=505.0 | close=515.0 | priceCloseUSD=0.028783813995081602 | volume=1110900.0 [SAVED 245] STYRENIX.NS | date=2026-10-13 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=2008.699951171875 | high=2045.199951171875 | low=1988.9000244140625 | close=2023.199951171875 | priceCloseUSD=21.234256686530212 | volume=16204.0 [SAVED 246] 5208.T | date=2026-10-13 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2880.0 | high=2892.0 | low=2800.0 | close=2848.0 | priceCloseUSD=18.01106719367589 | volume=180900.0 [SAVED 247] 2815.T | date=2026-10-13 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5210.0 | high=5230.0 | low=5180.0 | close=5210.0 | priceCloseUSD=32.948616600790515 | volume=87600.0 [SAVED 248] ARA.AX | date=2026-10-13 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.31413611628701804 | volume=28047.0 [SAVED 249] 8572.T | date=2026-10-13 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=453.70001220703125 | high=458.6000061035156 | low=451.5 | close=458.6000061035156 | priceCloseUSD=2.900237192749506 | volume=1453700.0 [SAVED 250] 6899.T | date=2026-10-13 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2188.0 | high=2216.0 | low=2186.0 | close=2200.0 | priceCloseUSD=13.91304347826087 | volume=7800.0 [SAVED 251] 7463.T | date=2026-10-13 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=912.0 | high=918.0 | low=894.0 | close=894.0 | priceCloseUSD=5.653754940711463 | volume=67800.0 [SAVED 252] 2357.TW | date=2026-10-13 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=973.0 | high=983.0 | low=964.0 | close=966.0 | priceCloseUSD=30.070974457773637 | volume=2109287.0 [SAVED 253] UNIC.JK | date=2026-10-13 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14900.0 | high=15000.0 | low=14825.0 | close=15000.0 | priceCloseUSD=0.8383635144198525 | volume=7300.0 [SAVED 254] 600105.SS | date=2026-10-13 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=29.200000762939453 | high=31.6200008392334 | low=28.920000076293945 | close=31.280000686645508 | priceCloseUSD=4.682074133161388 | volume=99323202.0 [SAVED 255] 2379.TW | date=2026-10-13 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=734.0 | high=760.0 | low=728.0 | close=758.0 | priceCloseUSD=23.596064843677453 | volume=2383629.0 [SAVED 256] 9037.T | date=2026-10-13 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1835.0 | high=1865.0 | low=1820.0 | close=1865.0 | priceCloseUSD=11.794466403162055 | volume=151600.0 [SAVED 257] AMFG.JK | date=2026-10-13 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3250.0 | high=3300.0 | low=3250.0 | close=3250.0 | priceCloseUSD=0.18164542812430137 | volume=4800.0 [SAVED 258] RWD.AX | date=2026-10-13 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019546248356763402 | volume=47830.0 [SAVED 259] 0136.HK | date=2026-10-13 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.5 | high=1.5 | low=1.434999942779541 | close=1.465000033378601 | priceCloseUSD=0.18668603590977342 | volume=39803438.0 [SAVED 260] 7523.T | date=2026-10-13 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1876.0 | high=1877.0 | low=1876.0 | close=1877.0 | priceCloseUSD=11.870355731225297 | volume=600.0 [SAVED 261] ASHIMASYN.NS | date=2026-10-13 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=14.289999961853027 | high=14.479999542236328 | low=13.899999618530273 | close=14.239999771118164 | priceCloseUSD=0.1494542396469083 | volume=14618.0 [SAVED 262] 7562.T | date=2026-10-13 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3730.0 | high=3735.0 | low=3725.0 | close=3725.0 | priceCloseUSD=23.557312252964426 | volume=1700.0 [SAVED 263] 4667.T | date=2026-10-13 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=1080.0 | high=1098.0 | low=1018.0 | close=1036.0 | priceCloseUSD=6.551778656126483 | volume=323100.0 [SAVED 264] 7564.T | date=2026-10-13 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5230.0 | high=5280.0 | low=5180.0 | close=5240.0 | priceCloseUSD=33.13833992094862 | volume=406300.0 [SAVED 265] 5312.TWO | date=2026-10-13 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=89.0 | high=90.5999984741211 | low=89.0 | close=90.19999694824219 | priceCloseUSD=2.8078693626520197 | volume=18112.0 [SAVED 266] ANTM.JK | date=2026-10-13 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=3050.0 | high=3120.0 | low=3020.0 | close=3100.0 | priceCloseUSD=0.17326179298010283 | volume=61540900.0 [SAVED 267] MYG.AX | date=2026-10-13 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=2.049999952316284 | high=2.1500000953674316 | low=2.0 | close=2.049999952316284 | priceCloseUSD=1.431064534375174 | volume=453096.0 [SAVED 268] 5391.T | date=2026-10-13 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1458.0 | high=1486.0 | low=1458.0 | close=1486.0 | priceCloseUSD=9.397628458498025 | volume=3700.0 [SAVED 269] 8742.T | date=2026-10-13 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=552.0 | high=552.0 | low=541.0 | close=551.0 | priceCloseUSD=3.484584980237154 | volume=4500.0 [SAVED 270] 2502.T | date=2026-10-13 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1586.0 | high=1606.5 | low=1576.5 | close=1601.5 | priceCloseUSD=10.12806324110672 | volume=6596600.0 [SAVED 271] 9405.T | date=2026-10-13 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=787.0 | high=793.0 | low=784.0 | close=792.0 | priceCloseUSD=5.008695652173913 | volume=64500.0 [SAVED 272] 2352.TW | date=2026-10-13 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=28.700000762939453 | high=29.100000381469727 | low=28.700000762939453 | close=28.950000762939453 | priceCloseUSD=0.9011953762886953 | volume=3578002.0 [SAVED 273] 3407.T | date=2026-10-13 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1589.0 | high=1607.0 | low=1573.0 | close=1598.0 | priceCloseUSD=10.105928853754941 | volume=4207500.0 [SAVED 274] 5268.T | date=2026-10-13 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=835.0 | high=846.0 | low=833.0 | close=833.0 | priceCloseUSD=5.26798418972332 | volume=1000.0 [SAVED 275] 6140.T | date=2026-10-13 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1135.0 | high=1155.0 | low=1123.0 | close=1134.0 | priceCloseUSD=7.171541501976285 | volume=421400.0 [SAVED 276] 4401.T | date=2026-10-13 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4831.0 | high=4895.0 | low=4760.0 | close=4822.0 | priceCloseUSD=30.494861660079053 | volume=290800.0 [SAVED 277] 5201.T | date=2026-10-13 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5700.0 | high=5730.0 | low=5634.0 | close=5647.0 | priceCloseUSD=35.71225296442688 | volume=1542300.0 [SAVED 278] 1975.T | date=2026-10-13 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3845.0 | high=3930.0 | low=3790.0 | close=3925.0 | priceCloseUSD=24.822134387351777 | volume=55700.0 [SAVED 279] 4216.T | date=2026-10-13 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=7350.0 | high=7450.0 | low=7260.0 | close=7320.0 | priceCloseUSD=46.29249011857708 | volume=74500.0 [SAVED 280] 9799.T | date=2026-10-13 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=939.0 | high=940.0 | low=936.0 | close=940.0 | priceCloseUSD=5.944664031620554 | volume=2000.0 [SAVED 281] 2417.TW | date=2026-10-13 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=37.79999923706055 | high=37.79999923706055 | low=37.150001525878906 | close=37.25 | priceCloseUSD=1.159569149639822 | volume=273987.0 [SAVED 282] 600113.SS | date=2026-10-13 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=27.3799991607666 | high=28.8799991607666 | low=27.020000457763672 | close=28.549999237060547 | priceCloseUSD=4.27344021724041 | volume=4562650.0 [SAVED 283] 0107.HK | date=2026-10-13 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=5.019999980926514 | high=5.034999847412109 | low=4.96999979019165 | close=5.010000228881836 | priceCloseUSD=0.6384280282096744 | volume=686000.0 [SAVED 284] 1852.T | date=2026-10-13 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=842.0 | high=854.0 | low=839.0 | close=849.0 | priceCloseUSD=5.369169960474308 | volume=352900.0 [SAVED 285] 0022.HK | date=2026-10-13 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=2.2100000381469727 | high=2.3499999046325684 | low=2.180000066757202 | close=2.244999885559082 | priceCloseUSD=0.28608199297194764 | volume=444200.0 [SAVED 286] 9959.T | date=2026-10-13 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=909.0 | high=911.0 | low=904.0 | close=907.0 | priceCloseUSD=5.73596837944664 | volume=1700.0 [SAVED 287] ATR.AX | date=2026-10-13 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.5699999928474426 | high=0.574999988079071 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.3874345586772254 | volume=54281.0 [SAVED 288] 1102.TW | date=2026-10-13 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=36.349998474121094 | high=36.849998474121094 | low=36.349998474121094 | close=36.79999923706055 | priceCloseUSD=1.1455609079748832 | volume=7965981.0 [SAVED 289] 002030.KS | date=2026-10-13 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=213500.0 | high=217500.0 | low=209000.0 | close=216000.0 | priceCloseUSD=161.02819425795042 | volume=3800.0 [SAVED 290] 1308.TW | date=2026-10-13 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=14.600000381469727 | high=15.0 | low=14.5 | close=14.899999618530273 | priceCloseUSD=0.46382764798101533 | volume=3285560.0 [SAVED 291] 0271.HK | date=2026-10-13 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.14000000059604645 | high=0.1550000011920929 | low=0.1289999932050705 | close=0.14300000667572021 | priceCloseUSD=0.018222596432161477 | volume=7742830.0 [SAVED 292] 9233.T | date=2026-10-13 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1115.0 | high=1122.0 | low=1112.0 | close=1119.0 | priceCloseUSD=7.076679841897233 | volume=6400.0 [SAVED 293] 7936.T | date=2026-10-13 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4480.0 | high=4538.0 | low=4464.0 | close=4534.0 | priceCloseUSD=28.673517786561266 | volume=4013600.0 [SAVED 294] 2291.KL | date=2026-10-13 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.480000019073486 | high=5.480000019073486 | low=5.159999847412109 | close=5.179999828338623 | priceCloseUSD=1.2682090920223956 | volume=470000.0 [SAVED 295] 002310.KS | date=2026-10-13 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7400.0 | high=7460.0 | low=7190.0 | close=7350.0 | priceCloseUSD=5.479431610166368 | volume=64255.0 [SAVED 296] DXB.AX | date=2026-10-13 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.15357766008767312 | volume=272987.0 [SAVED 297] 3951.T | date=2026-10-13 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=886.0 | high=890.0 | low=884.0 | close=890.0 | priceCloseUSD=5.628458498023716 | volume=14900.0 [SAVED 298] BOSCH-HCIL.NS | date=2026-10-13 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1930.0 | high=1959.4000244140625 | low=1886.9000244140625 | close=1909.5999755859375 | priceCloseUSD=20.04198152866548 | volume=21387.0 [SAVED 299] 0266.HK | date=2026-10-13 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.23574686895230176 | volume=22000.0 [SAVED 300] 0595.HK | date=2026-10-13 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.1399999856948853 | high=1.149999976158142 | low=1.0800000429153442 | close=1.1200000047683716 | priceCloseUSD=0.14272242753942638 | volume=616000.0 [SAVED 301] 9912.TW | date=2026-10-13 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=12.850000381469727 | high=13.050000190734863 | low=12.850000381469727 | close=13.0 | priceCloseUSD=0.4046818508810117 | volume=15262.0 [SAVED 302] PRN.AX | date=2026-10-13 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=2.1700000762939453 | high=2.1700000762939453 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=1.4799301071568765 | volume=1509155.0 [SAVED 303] 2373.TW | date=2026-10-13 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.400001525878906 | high=52.70000076293945 | low=52.20000076293945 | close=52.599998474121094 | priceCloseUSD=1.637404979911209 | volume=22217.0 [SAVED 304] VMS.AX | date=2026-10-13 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10499999672174454 | high=0.11999999731779099 | low=0.10499999672174454 | close=0.11999999731779099 | priceCloseUSD=0.0837696313566117 | volume=410529.0 [SAVED 305] 4625.T | date=2026-10-13 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=867.0 | high=880.0 | low=865.0 | close=873.0 | priceCloseUSD=5.520948616600791 | volume=9800.0 [SAVED 306] PRX.AX | date=2026-10-13 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03280977189125683 | volume=101222.0 [SAVED 307] 3529.T | date=2026-10-13 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1008.0 | high=1027.0 | low=1006.0 | close=1018.0 | priceCloseUSD=6.437944664031621 | volume=22300.0 [SAVED 308] ANZ.AX | date=2026-10-13 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=37.25 | high=38.5 | low=37.7400016784668 | close=38.38999938964844 | priceCloseUSD=26.79930140443938 | volume=3310123.0 [SAVED 309] NOU.AX | date=2026-10-13 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.12200000137090683 | high=0.12200000137090683 | low=0.11999999731779099 | close=0.12250000238418579 | priceCloseUSD=0.085514835585633 | volume=21143.0 [SAVED 310] 9832.T | date=2026-10-13 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1504.0 | high=1532.0 | low=1501.0 | close=1522.0 | priceCloseUSD=9.625296442687747 | volume=250600.0 [SAVED 311] A1N.AX | date=2026-10-13 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19546247836653066 | volume=4048.0 [SAVED 312] AUTOAXLES.NS | date=2026-10-13 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1600.0999755859375 | high=1610.0 | low=1590.0999755859375 | close=1606.4000244140625 | priceCloseUSD=16.85978216829189 | volume=1613.0 [SAVED 313] 8388.T | date=2026-10-13 | assetKey=@AWABA1 | name=AWA BANK NPV | open=2142.0 | high=2156.0 | low=2051.0 | close=2065.0 | priceCloseUSD=13.059288537549406 | volume=856300.0 [SAVED 314] 2305.KL | date=2026-10-13 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.579999923706055 | high=7.699999809265137 | low=7.579999923706055 | close=7.699999809265137 | priceCloseUSD=1.885175693106682 | volume=200.0 [SAVED 315] 6918.T | date=2026-10-13 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=4360.0 | high=4430.0 | low=4280.0 | close=4330.0 | priceCloseUSD=27.383399209486164 | volume=45100.0 [SAVED 316] 7539.T | date=2026-10-13 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=756.0 | high=756.0 | low=751.0 | close=753.0 | priceCloseUSD=4.7620553359683795 | volume=11200.0 [SAVED 317] 9997.T | date=2026-10-13 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1025.0 | high=1051.0 | low=1018.0 | close=1050.0 | priceCloseUSD=6.640316205533597 | volume=232900.0 [SAVED 318] 001460.KS | date=2026-10-13 | assetKey=@BYCKR1 | name=BYC KRW500 | open=38150.0 | high=38150.0 | low=36850.0 | close=37600.0 | priceCloseUSD=28.03083381527285 | volume=5682.0 [SAVED 319] BRPT.JK | date=2026-10-13 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1340.0 | high=1360.0 | low=1305.0 | close=1310.0 | priceCloseUSD=0.07321708025933378 | volume=80411200.0 [SAVED 320] S56.SI | date=2026-10-13 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.6954265584304715 | volume=147200.0 [SAVED 321] 7022.KL | date=2026-10-13 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05263802477918919 | volume=203200.0 [SAVED 322] 4685.T | date=2026-10-13 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2854.0 | high=2910.0 | low=2843.0 | close=2891.0 | priceCloseUSD=18.28300395256917 | volume=29800.0 [SAVED 323] UNSP.JK | date=2026-10-13 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=310.0 | high=328.0 | low=310.0 | close=324.0 | priceCloseUSD=0.018108651911468814 | volume=8782900.0 [SAVED 324] 1004.HK | date=2026-10-13 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.025231286053008683 | volume=70000.0 [SAVED 325] 000582.SZ | date=2026-10-13 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=9.0 | high=9.09000015258789 | low=8.720000267028809 | close=8.979999542236328 | priceCloseUSD=1.3441503404587922 | volume=46930387.0 [SAVED 326] 2832.TW | date=2026-10-13 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=56.70000076293945 | high=57.900001525878906 | low=56.70000076293945 | close=57.70000076293945 | priceCloseUSD=1.796164854198625 | volume=102652.0 [SAVED 327] BBNI.JK | date=2026-10-13 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3400.0 | high=3430.0 | low=3320.0 | close=3400.0 | priceCloseUSD=0.1900290632684999 | volume=30036300.0 [SAVED 328] 000063.SZ | date=2026-10-13 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=29.0 | high=28.399999618530273 | low=27.600000381469727 | close=28.020000457763672 | priceCloseUSD=4.194108582947561 | volume=66601786.0 [SAVED 329] GJTL.JK | date=2026-10-13 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1255.0 | high=1270.0 | low=1220.0 | close=1250.0 | priceCloseUSD=0.06986362620165437 | volume=3157800.0 [SAVED 330] 0941.HK | date=2026-10-13 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=80.0 | high=80.5999984741211 | low=79.9000015258789 | close=80.44999694824219 | priceCloseUSD=10.251802509918004 | volume=12013377.0 [SAVED 331] 000672.SZ | date=2026-10-13 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=14.600000381469727 | high=14.8100004196167 | low=14.0600004196167 | close=14.680000305175781 | priceCloseUSD=2.197341694209399 | volume=16749538.0 [SAVED 332] 014580.KS | date=2026-10-13 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3755.0 | high=3815.0 | low=3700.0 | close=3790.0 | priceCloseUSD=2.825448408507556 | volume=39560.0 [SAVED 333] 6939.KL | date=2026-10-13 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0 | high=1.0199999809265137 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.24972457384975655 | volume=90000.0 [SAVED 334] 8301.T | date=2026-10-13 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=21250.0 | high=21250.0 | low=21010.0 | close=21250.0 | priceCloseUSD=134.38735177865613 | volume=1100.0 [SAVED 335] 5195.T | date=2026-10-13 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2510.0 | high=2563.0 | low=2498.0 | close=2562.0 | priceCloseUSD=16.202371541501975 | volume=127900.0 [SAVED 336] 006220.KS | date=2026-10-13 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8900.0 | high=8980.0 | low=8700.0 | close=8940.0 | priceCloseUSD=6.6647780401207255 | volume=114508.0 [SAVED 337] 0023.HK | date=2026-10-13 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=18.219999313354492 | high=18.540000915527344 | low=18.040000915527344 | close=18.520000457763672 | priceCloseUSD=2.3600173322409637 | volume=2493955.0 [SAVED 338] 7337.T | date=2026-10-13 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2353.5 | high=2387.5 | low=2350.5 | close=2372.5 | priceCloseUSD=15.003952569169961 | volume=920000.0 [SAVED 339] 1023.KL | date=2026-10-13 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.300000190734863 | high=7.639999866485596 | low=7.28000020980835 | close=7.5 | priceCloseUSD=1.83621013617265 | volume=28212200.0 [SAVED 340] 5844.T | date=2026-10-13 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4499.0 | high=4588.0 | low=4491.0 | close=4536.0 | priceCloseUSD=28.68616600790514 | volume=669700.0 [SAVED 341] WBC.AX | date=2026-10-13 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=34.47999954223633 | high=35.31999969482422 | low=34.459999084472656 | close=35.15999984741211 | priceCloseUSD=24.544502429581012 | volume=4434897.0 [SAVED 342] BOQ.AX | date=2026-10-13 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.539999961853027 | high=6.699999809265137 | low=6.534999847412109 | close=6.690000057220459 | priceCloseUSD=4.670157092461721 | volume=2580674.0 [SAVED 343] 8399.T | date=2026-10-13 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=3090.0 | high=3110.0 | low=3015.0 | close=3025.0 | priceCloseUSD=19.130434782608695 | volume=158700.0 [SAVED 344] 8395.T | date=2026-10-13 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6730.0 | high=6830.0 | low=6680.0 | close=6720.0 | priceCloseUSD=42.49802371541502 | volume=75700.0 [SAVED 345] 1521.TW | date=2026-10-13 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.850000381469727 | high=25.899999618530273 | low=25.649999618530273 | close=25.649999618530273 | priceCloseUSD=0.7984684092864673 | volume=28401.0 [SAVED 346] BANARISUG.NS | date=2026-10-13 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3422.800048828125 | high=3430.0 | low=3381.10009765625 | close=3396.39990234375 | priceCloseUSD=35.64651496491984 | volume=421.0 [SAVED 347] 1522.TW | date=2026-10-13 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.5 | high=26.600000381469727 | low=26.0 | close=26.399999618530273 | priceCloseUSD=0.8218154391449872 | volume=333665.0 [SAVED 348] BAYU.JK | date=2026-10-13 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1265.0 | high=1320.0 | low=1265.0 | close=1285.0 | priceCloseUSD=0.0718198077353007 | volume=46100.0 [SAVED 349] 600657.SS | date=2026-10-13 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=3.140000104904175 | high=3.2100000381469727 | low=3.069999933242798 | close=3.130000114440918 | priceCloseUSD=0.46850678551527897 | volume=47206709.0 [SAVED 350] 600055.SS | date=2026-10-13 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.630000114440918 | high=10.630000114440918 | low=10.319999694824219 | close=10.460000038146973 | priceCloseUSD=1.5656807716242775 | volume=3451715.0 [SAVED 351] 9978.T | date=2026-10-13 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=44.0 | high=45.0 | low=41.0 | close=43.0 | priceCloseUSD=0.2719367588932806 | volume=628500.0 [SAVED 352] 4686.T | date=2026-10-13 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4915.0 | high=4930.0 | low=4790.0 | close=4830.0 | priceCloseUSD=30.545454545454547 | volume=94100.0 [SAVED 353] 4687.T | date=2026-10-13 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1133.0 | high=1152.0 | low=1124.0 | close=1147.0 | priceCloseUSD=7.253754940711462 | volume=64300.0 [SAVED 354] 1053.HK | date=2026-10-13 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.8349999785423279 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.10513035760476985 | volume=2904000.0 [SAVED 355] 7228.T | date=2026-10-13 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3995.0 | high=4045.0 | low=3995.0 | close=4010.0 | priceCloseUSD=25.359683794466402 | volume=2200.0 [SAVED 356] 6322.T | date=2026-10-13 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1585.0 | high=1600.0 | low=1585.0 | close=1600.0 | priceCloseUSD=10.118577075098814 | volume=4800.0 [SAVED 357] 0918.HK | date=2026-10-13 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.2799999713897705 | close=1.3200000524520874 | priceCloseUSD=0.16820858128218844 | volume=474800.0 [SAVED 358] 0914.HK | date=2026-10-13 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.06999969482422 | high=16.06999969482422 | low=15.630000114440918 | close=15.949999809265137 | priceCloseUSD=2.032520252089193 | volume=2634162.0 [SAVED 359] 0991.HK | date=2026-10-13 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.7100000381469727 | high=2.740000009536743 | low=2.680000066757202 | close=2.7049999237060547 | priceCloseUSD=0.3447001374657437 | volume=15595125.0 [SAVED 360] 600132.SS | date=2026-10-13 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=38.689998626708984 | high=38.790000915527344 | low=38.0 | close=38.11000061035156 | priceCloseUSD=5.704406782467598 | volume=2865044.0 [SAVED 361] 0295.HK | date=2026-10-13 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.001911461032254836 | volume=13450000.0 [SAVED 362] 0062.HK | date=2026-10-13 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.585000038146973 | high=8.585000038146973 | low=8.510000228881836 | close=8.510000228881836 | priceCloseUSD=1.084435612371516 | volume=84830.0 [SAVED 363] 0392.HK | date=2026-10-13 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=29.440000534057617 | high=29.940000534057617 | low=29.440000534057617 | close=29.940000534057617 | priceCloseUSD=3.8152763737140805 | volume=792348.0 [SAVED 364] BTM.SI | date=2026-10-13 | assetKey=@PENGU2 | name=PENGUIN INTL LTD NPV (POST CONS) | open=1.7300000190734863 | high=1.7300000190734863 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=1.3517842457150038 | volume=1500.0 [SAVED 365] 000829.SZ | date=2026-10-13 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=9.170000076293945 | high=9.710000038146973 | low=9.260000228881836 | close=9.65999984741211 | priceCloseUSD=1.4459346041901115 | volume=22262384.0 [SAVED 366] 2364.TW | date=2026-10-13 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=65.0 | high=65.0 | low=63.29999923706055 | close=63.29999923706055 | priceCloseUSD=1.970489296309253 | volume=141330.0 [SAVED 367] 000791.SZ | date=2026-10-13 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=7.190000057220459 | high=7.099999904632568 | low=6.949999809265137 | close=6.989999771118164 | priceCloseUSD=1.046281854243339 | volume=15159160.0 [SAVED 368] 1762.T | date=2026-10-13 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=3880.0 | high=3965.0 | low=3855.0 | close=3955.0 | priceCloseUSD=25.011857707509883 | volume=32600.0 [SAVED 369] 7865.T | date=2026-10-13 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=327.0 | high=330.0 | low=326.0 | close=330.0 | priceCloseUSD=2.0869565217391304 | volume=3400.0 [SAVED 370] ARGO.JK | date=2026-10-13 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1210.0 | high=1235.0 | low=1200.0 | close=1220.0 | priceCloseUSD=0.06818689917281466 | volume=212600.0 [SAVED 371] RMI.AX | date=2026-10-13 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.125 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.12999999523162842 | priceCloseUSD=0.09075043266938683 | volume=569430.0 [SAVED 372] 600107.SS | date=2026-10-13 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.940000057220459 | high=5.940000057220459 | low=5.789999961853027 | close=5.829999923706055 | priceCloseUSD=0.872649975700633 | volume=807900.0 [SAVED 373] 000899.SZ | date=2026-10-13 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=9.100000381469727 | high=9.149999618530273 | low=8.960000038146973 | close=9.029999732971191 | priceCloseUSD=1.3516345026887755 | volume=8360759.0 [SAVED 374] 7864.T | date=2026-10-13 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3525.0 | high=3580.0 | low=3515.0 | close=3555.0 | priceCloseUSD=22.48221343873518 | volume=160900.0 [SAVED 375] 5529.TWO | date=2026-10-13 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=25.700000762939453 | high=25.700000762939453 | low=25.100000381469727 | close=25.100000381469727 | priceCloseUSD=0.781347277806713 | volume=82619.0 [SAVED 376] 0588.HK | date=2026-10-13 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.08474144372511688 | volume=2102000.0 [SAVED 377] 5604.TWO | date=2026-10-13 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.450000762939453 | high=31.5 | low=31.350000381469727 | close=31.450000762939453 | priceCloseUSD=0.9790188091504283 | volume=25170.0 [SAVED 378] 000888.SZ | date=2026-10-13 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=8.970000267028809 | high=9.220000267028809 | low=8.930000305175781 | close=9.149999618530273 | priceCloseUSD=1.3695964063916222 | volume=7496402.0 [SAVED 379] 0874.HK | date=2026-10-13 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.149999618530273 | high=13.25 | low=13.079999923706055 | close=13.1899995803833 | priceCloseUSD=1.6808113851264168 | volume=2312000.0 [SAVED 380] 8908.TWO | date=2026-10-13 | assetKey=@SHINS2 | name=S/NATURAL GAS INC. TWD10 | open=39.79999923706055 | high=39.79999923706055 | low=39.650001525878906 | close=39.79999923706055 | priceCloseUSD=1.2389490274089627 | volume=7990.0 [SAVED 381] 2401.TW | date=2026-10-13 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=25.5 | high=25.549999237060547 | low=24.600000381469727 | close=25.049999237060547 | priceCloseUSD=0.7797907735247379 | volume=3056635.0 [SAVED 382] 600121.SS | date=2026-10-13 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=5.429999828338623 | high=5.630000114440918 | low=5.190000057220459 | close=5.329999923706055 | priceCloseUSD=0.7978086388978444 | volume=177271081.0 [SAVED 383] ADMG.JK | date=2026-10-13 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=226.0 | high=226.0 | low=218.0 | close=226.0 | priceCloseUSD=0.01263134361725911 | volume=355000.0 [SAVED 384] 1899.KL | date=2026-10-13 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.5 | high=19.5 | low=19.299999237060547 | close=19.299999237060547 | priceCloseUSD=4.725180563628665 | volume=1000.0 [SAVED 385] 2515.TW | date=2026-10-13 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.949999809265137 | high=12.050000190734863 | low=11.850000381469727 | close=11.850000381469727 | priceCloseUSD=0.368883083639528 | volume=5143565.0 [SAVED 386] 1481.KL | date=2026-10-13 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01468968076104124 | volume=652400.0 [SAVED 387] 4689.T | date=2026-10-13 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=519.4000244140625 | high=520.0 | low=511.6000061035156 | close=518.7000122070312 | priceCloseUSD=3.2803162827322137 | volume=19457200.0 [SAVED 388] 600115.SS | date=2026-10-13 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.25 | high=3.259999990463257 | low=3.2200000286102295 | close=3.25 | priceCloseUSD=0.48646868921812564 | volume=143198058.0 [SAVED 389] 7036.KL | date=2026-10-13 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012241400634201035 | volume=148400.0 [SAVED 390] 000889.SZ | date=2026-10-13 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.569999933242798 | high=3.5999999046325684 | low=3.4000000953674316 | close=3.569999933242798 | priceCloseUSD=0.5343671347795138 | volume=22303980.0 [SAVED 391] 9791.T | date=2026-10-13 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1161.0 | high=1161.0 | low=1151.0 | close=1151.0 | priceCloseUSD=7.279051383399209 | volume=1200.0 [SAVED 392] 7570.T | date=2026-10-13 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1323.0 | high=1340.0 | low=1320.0 | close=1320.0 | priceCloseUSD=8.347826086956522 | volume=10000.0 [SAVED 393] 7571.T | date=2026-10-13 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=82.0 | high=82.0 | low=81.0 | close=82.0 | priceCloseUSD=0.5185770750988142 | volume=273100.0 [SAVED 394] 000802.SZ | date=2026-10-13 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.7899999618530273 | high=4.130000114440918 | low=3.9000000953674316 | close=4.090000152587891 | priceCloseUSD=0.6122021578865738 | volume=56937830.0 [SAVED 395] 000761.SZ | date=2026-10-13 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.369999885559082 | high=2.440000057220459 | low=2.3499999046325684 | close=2.4200000762939453 | priceCloseUSD=0.36223208154537834 | volume=17807900.0 [SAVED 396] 6998.KL | date=2026-10-13 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018362102091370854 | volume=1934800.0 [SAVED 397] 7035.KL | date=2026-10-13 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.21177623804010756 | volume=30600.0 [SAVED 398] 6947.KL | date=2026-10-13 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.5399999618530273 | high=2.5399999618530273 | low=2.490000009536743 | close=2.5299999713897705 | priceCloseUSD=0.6194148789309881 | volume=2405700.0 [SAVED 399] FMG.AX | date=2026-10-13 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=15.399999618530273 | high=15.569999694824219 | low=15.300000190734863 | close=15.319999694824219 | priceCloseUSD=10.69458962919961 | volume=7666744.0 [SAVED 400] 000839.SZ | date=2026-10-13 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.740000009536743 | high=2.8399999141693115 | low=2.7699999809265137 | close=2.8299999237060547 | priceCloseUSD=0.42360195488390157 | volume=45010851.0 [SAVED 401] 000623.SZ | date=2026-10-13 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=17.260000228881836 | high=17.5 | low=17.239999771118164 | close=17.399999618530273 | priceCloseUSD=2.6044784636376335 | volume=6842057.0 [SAVED 402] 001896.SZ | date=2026-10-13 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=10.380000114440918 | high=10.130000114440918 | low=9.680000305175781 | close=10.020000457763672 | priceCloseUSD=1.499820458047173 | volume=31340695.0 [SAVED 403] BYKE.NS | date=2026-10-13 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=29.940000534057617 | high=29.940000534057617 | low=28.799999237060547 | close=29.68000030517578 | priceCloseUSD=0.31150294590080185 | volume=25932.0 [SAVED 404] 2365.TW | date=2026-10-13 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=27.75 | high=27.75 | low=26.850000381469727 | close=27.049999237060547 | priceCloseUSD=0.8420495198141243 | volume=660357.0 [SAVED 405] HATSUN.NS | date=2026-10-13 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1125.0 | high=1148.300048828125 | low=1103.199951171875 | close=1133.5999755859375 | priceCloseUSD=11.89756496756226 | volume=54735.0 [SAVED 406] 000782.SZ | date=2026-10-13 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=8.079999923706055 | high=8.010000228881836 | low=7.519999980926514 | close=7.820000171661377 | priceCloseUSD=1.170518533290347 | volume=16488287.0 [SAVED 407] 600104.SS | date=2026-10-13 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.800000190734863 | high=10.869999885559082 | low=10.6899995803833 | close=10.760000228881836 | priceCloseUSD=1.610585602255655 | volume=32098922.0 [SAVED 408] 2616.TW | date=2026-10-13 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.100000381469727 | high=13.149999618530273 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=0.4077948000703945 | volume=126511.0 [SAVED 409] TLS.AX | date=2026-10-13 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.650000095367432 | high=4.659999847412109 | low=4.590000152587891 | close=4.639999866485596 | priceCloseUSD=3.239092391651239 | volume=38674046.0 [SAVED 410] CTM.AX | date=2026-10-13 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.2827225129800816 | volume=725608.0 [SAVED 411] 000898.SZ | date=2026-10-13 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=2.0399999618530273 | high=2.049999952316284 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.30535264844543647 | volume=38724759.0 [SAVED 412] 7034.KL | date=2026-10-13 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4700000286102295 | priceCloseUSD=0.3598971936944252 | volume=36900.0 [SAVED 413] 600865.SS | date=2026-10-13 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=11.130000114440918 | high=12.1899995803833 | low=10.8100004196167 | close=12.1899995803833 | priceCloseUSD=1.8246317284426357 | volume=67583146.0 [SAVED 414] 600138.SS | date=2026-10-13 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.920000076293945 | high=7.03000020980835 | low=6.869999885559082 | close=6.989999771118164 | priceCloseUSD=1.046281854243339 | volume=6279200.0 [SAVED 415] 600120.SS | date=2026-10-13 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.659999847412109 | high=4.739999771118164 | low=4.639999866485596 | close=4.699999809265137 | priceCloseUSD=0.7035085373965082 | volume=28327262.0 [SAVED 416] BPT.AX | date=2026-10-13 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.8600000143051147 | high=0.875 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.600349048127349 | volume=5223920.0 [SAVED 417] 4966.T | date=2026-10-13 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=20900.0 | high=21110.0 | low=20200.0 | close=20280.0 | priceCloseUSD=128.25296442687747 | volume=94400.0 [SAVED 418] 000848.SZ | date=2026-10-13 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.149999618530273 | high=8.5 | low=8.350000381469727 | close=8.449999809265137 | priceCloseUSD=1.2648185634174225 | volume=14717014.0 [SAVED 419] 600658.SS | date=2026-10-13 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=4.059999942779541 | high=4.130000114440918 | low=3.9800000190734863 | close=4.119999885559082 | priceCloseUSD=0.6166925981251552 | volume=18477100.0 [SAVED 420] 600062.SS | date=2026-10-13 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=16.440000534057617 | high=16.5 | low=16.239999771118164 | close=16.280000686645508 | priceCloseUSD=2.436834029077731 | volume=6905633.0 [SAVED 421] 2492.TW | date=2026-10-13 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=400.5 | high=410.0 | low=376.5 | close=392.0 | priceCloseUSD=12.202714272719737 | volume=13416234.0 [SAVED 422] 600860.SS | date=2026-10-13 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.5 | high=7.639999866485596 | low=7.349999904632568 | close=7.579999923706055 | priceCloseUSD=1.1345946545103929 | volume=3851502.0 [SAVED 423] GSMF.JK | date=2026-10-13 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=89.0 | high=94.0 | low=85.0 | close=92.0 | priceCloseUSD=0.005141962888441762 | volume=1972500.0 [SAVED 424] 600853.SS | date=2026-10-13 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.299999952316284 | high=3.6500000953674316 | low=3.2699999809265137 | close=3.6500000953674316 | priceCloseUSD=0.5463417729352087 | volume=69554947.0 [SAVED 425] 600855.SS | date=2026-10-13 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.0600004196167 | high=12.520000457763672 | low=11.880000114440918 | close=12.40999984741211 | priceCloseUSD=1.8575619566054486 | volume=6014041.0 [SAVED 426] 600861.SS | date=2026-10-13 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=13.029999732971191 | high=13.109999656677246 | low=12.899999618530273 | close=12.989999771118164 | priceCloseUSD=1.9443778958768017 | volume=2099601.0 [SAVED 427] 600859.SS | date=2026-10-13 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.710000038146973 | high=9.850000381469727 | low=9.649999618530273 | close=9.779999732971191 | priceCloseUSD=1.4638965078929582 | volume=10288191.0 [SAVED 428] 000609.SZ | date=2026-10-13 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=9.34000015258789 | high=8.84000015258789 | low=7.96999979019165 | close=8.430000305175781 | priceCloseUSD=1.2618249841745421 | volume=4978210.0 [SAVED 429] Q01.SI | date=2026-10-13 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9300000071525574 | high=0.9350000023841858 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.7305885890355849 | volume=5900.0 [SAVED 430] BEN.AX | date=2026-10-13 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.300000190734863 | high=10.600000381469727 | low=10.380000114440918 | close=10.600000381469727 | priceCloseUSD=7.399651201525613 | volume=1290604.0 [SAVED 431] 600763.SS | date=2026-10-13 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=33.47999954223633 | high=33.66999816894531 | low=33.04999923706055 | close=33.349998474121094 | priceCloseUSD=4.991916936348363 | volume=4467108.0 [SAVED 432] 7066.KL | date=2026-10-13 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025706941103808313 | volume=650300.0 [SAVED 433] 600129.SS | date=2026-10-13 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=13.5600004196167 | high=13.630000114440918 | low=13.300000190734863 | close=13.520000457763672 | priceCloseUSD=2.023709815666693 | volume=7597058.0 [SAVED 434] 600119.SS | date=2026-10-13 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.849999904632568 | high=4.900000095367432 | low=4.78000020980835 | close=4.809999942779541 | priceCloseUSD=0.7199736514779147 | volume=1821100.0 [SAVED 435] 0882.HK | date=2026-10-13 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=2.005000114440918 | high=2.059999942779541 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.25613578283195476 | volume=408000.0 [SAVED 436] AALI.JK | date=2026-10-13 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=8250.0 | high=8400.0 | low=8150.0 | close=8200.0 | priceCloseUSD=0.4583053878828527 | volume=2443900.0 [SAVED 437] 000798.SZ | date=2026-10-13 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=9.75 | high=10.359999656677246 | low=9.609999656677246 | close=10.220000267028809 | priceCloseUSD=1.5297569642185842 | volume=33052561.0 [SAVED 438] ASHAPURMIN.NS | date=2026-10-13 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=471.1499938964844 | high=483.8999938964844 | low=471.04998779296875 | close=482.20001220703125 | priceCloseUSD=5.060873408741134 | volume=364162.0 [SAVED 439] DTL.AX | date=2026-10-13 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.720000267028809 | high=13.829999923706055 | low=13.4399995803833 | close=13.470000267028809 | priceCloseUSD=9.403141516363794 | volume=281878.0 [SAVED 440] 600110.SS | date=2026-10-13 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=9.449999809265137 | high=10.220000267028809 | low=9.319999694824219 | close=10.050000190734863 | priceCloseUSD=1.5043108982857545 | volume=85249130.0 [SAVED 441] 600109.SS | date=2026-10-13 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.199999809265137 | high=8.260000228881836 | low=8.149999618530273 | close=8.170000076293945 | priceCloseUSD=1.2229074547774468 | volume=18035106.0 [SAVED 442] 000863.SZ | date=2026-10-13 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.5 | high=4.619999885559082 | low=4.159999847412109 | close=4.599999904632568 | priceCloseUSD=0.6885402843108026 | volume=31487590.0 [SAVED 443] 600100.SS | date=2026-10-13 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.570000171661377 | high=6.619999885559082 | low=6.449999809265137 | close=6.570000171661377 | priceCloseUSD=0.9834151912833756 | volume=17078231.0 [SAVED 444] 000785.SZ | date=2026-10-13 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.25 | high=2.2899999618530273 | low=2.2200000286102295 | close=2.2699999809265137 | priceCloseUSD=0.33977966622968964 | volume=55106491.0 [SAVED 445] 600117.SS | date=2026-10-13 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.140000104904175 | high=2.1700000762939453 | low=2.109999895095825 | close=2.1600000858306885 | priceCloseUSD=0.3233145878354135 | volume=10253052.0 [SAVED 446] 000816.SZ | date=2026-10-13 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.7699999809265137 | high=2.819999933242798 | low=2.680000066757202 | close=2.799999952316284 | priceCloseUSD=0.4191114789581899 | volume=30109600.0 [SAVED 447] 7052.KL | date=2026-10-13 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.25706940738986134 | volume=923500.0 [SAVED 448] 030000.KS | date=2026-10-13 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19180.0 | high=19450.0 | low=18800.0 | close=19440.0 | priceCloseUSD=14.492537483215537 | volume=516228.0 [SAVED 449] PCT.NZ | date=2026-10-13 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.9399999976158142 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.5221199081314828 | volume=892503.0 [SAVED 450] 7575.T | date=2026-10-13 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1518.0 | high=1552.0 | low=1511.0 | close=1552.0 | priceCloseUSD=9.81501976284585 | volume=244100.0 [SAVED 451] 000886.SZ | date=2026-10-13 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.690000057220459 | high=4.760000228881836 | low=4.610000133514404 | close=4.71999979019165 | priceCloseUSD=0.7065021880136493 | volume=12537697.0 [SAVED 452] FRM.AX | date=2026-10-13 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.2059336725340383 | volume=19126.0 [SAVED 453] DILD.JK | date=2026-10-13 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=108.0 | high=109.0 | low=106.0 | close=108.0 | priceCloseUSD=0.006036217303822937 | volume=7647100.0 [SAVED 454] 3420.T | date=2026-10-13 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1542.0 | high=1550.0 | low=1542.0 | close=1548.0 | priceCloseUSD=9.789723320158103 | volume=1400.0 [SAVED 455] 2127.KL | date=2026-10-13 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.04162076352436668 | volume=1414000.0 [SAVED 456] WZR.AX | date=2026-10-13 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03099999949336052 | high=0.03400000184774399 | low=0.029999999329447746 | close=0.032999999821186066 | priceCloseUSD=0.02303664901315097 | volume=2539431.0 [SAVED 457] EIMCOELECO.NS | date=2026-10-13 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2314.0 | high=2314.0 | low=2121.0 | close=2239.39990234375 | priceCloseUSD=23.5033577984296 | volume=309450.0 [SAVED 458] S61.SI | date=2026-10-13 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.6500000953674316 | high=3.6600000858306885 | low=3.630000114440918 | close=3.630000114440918 | priceCloseUSD=2.8364028396212735 | volume=102000.0 [SAVED 459] 600064.SS | date=2026-10-13 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.980000019073486 | high=8.020000457763672 | low=7.889999866485596 | close=7.920000076293945 | priceCloseUSD=1.1854867863760525 | volume=16491430.0 [SAVED 460] 2393.TW | date=2026-10-13 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=68.0 | high=68.5 | low=67.0999984741211 | close=68.30000305175781 | priceCloseUSD=2.126136280781854 | volume=1881454.0 [SAVED 461] ARMANFIN.NS | date=2026-10-13 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1660.0 | high=1695.0 | low=1645.0 | close=1676.5 | priceCloseUSD=17.595508201919518 | volume=15632.0 [SAVED 462] SPMA.JK | date=2026-10-13 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=161.0 | high=165.0 | low=158.0 | close=160.0 | priceCloseUSD=0.008942544153811759 | volume=214000.0 [SAVED 463] FZR.AX | date=2026-10-13 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23036650053371643 | volume=28307.0 [SAVED 464] KBLI.JK | date=2026-10-13 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=358.0 | high=360.0 | low=344.0 | close=360.0 | priceCloseUSD=0.02012072434607646 | volume=656400.0 [SAVED 465] PRIVISCL.NS | date=2026-10-13 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3350.0 | high=3400.0 | low=3301.5 | close=3389.0 | priceCloseUSD=35.568850161828365 | volume=61088.0 [SAVED 466] CGF.AX | date=2026-10-13 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=9.90999984741211 | high=9.989999771118164 | low=9.75 | close=9.800000190734863 | priceCloseUSD=6.841186846850641 | volume=1480048.0 [SAVED 467] 2367.TW | date=2026-10-13 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=46.20000076293945 | high=46.75 | low=44.900001525878906 | close=45.45000076293945 | priceCloseUSD=1.4148300331761332 | volume=6896971.0 [SAVED 468] 6323.T | date=2026-10-13 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=5200.0 | high=5368.0 | low=4906.0 | close=5074.0 | priceCloseUSD=32.088537549407114 | volume=9867400.0 [SAVED 469] 2424.TW | date=2026-10-13 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=11.800000190734863 | high=11.800000190734863 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=0.3673266090448366 | volume=277974.0 [SAVED 470] M14.SI | date=2026-10-13 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.3438063921006418 | volume=1139400.0 [SAVED 471] 0002.HK | date=2026-10-13 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=77.25 | high=78.0 | low=77.1500015258789 | close=78.0 | priceCloseUSD=9.939597589892466 | volume=3549031.0 [FAILED] 0411.HK | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0334.HK | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AYV.SI | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7007.KL | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0684.HK | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2682.KL | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7048.KL | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7129.KL | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1120.HK | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0938.HK | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PRG.AX | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AXI.AX | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0129.HK | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0662.HK | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0499.HK | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2755.KL | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0771.HK | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6602.KL | $AXI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2755.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0129.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1124.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0105.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0176.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0348.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0411.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7007.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0674.HK | $0674.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1125.HK | $1125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['AXI.AX', '2755.KL', 'MDRN.JK', '0674.HK', 'HITS.JK', '0129.HK', '1124.HK', '1130.HK', '0105.HK', '0176.HK', '0348.HK', '0411.HK', '0106.HK', '7007.KL', 'SMCB.JK', '1125.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 2/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 472] 0217.HK | date=2026-10-13 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.11400000005960464 | high=0.11500000208616257 | low=0.11100000143051147 | close=0.11500000208616257 | priceCloseUSD=0.014654535174016027 | volume=16000.0 [SAVED 473] 600135.SS | date=2026-10-13 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=7.380000114440918 | high=7.579999923706055 | low=7.170000076293945 | close=7.559999942779541 | priceCloseUSD=1.1316010038932518 | volume=7528333.0 [SAVED 474] BERGEPAINT.NS | date=2026-10-13 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=469.3999938964844 | high=477.70001220703125 | low=467.20001220703125 | close=476.04998779296875 | priceCloseUSD=4.996326552183041 | volume=195722.0 [SAVED 475] 005180.KS | date=2026-10-13 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=87300.0 | high=89900.0 | low=86500.0 | close=88700.0 | priceCloseUSD=66.1259297716676 | volume=44122.0 [SAVED 476] 3MINDIA.NS | date=2026-10-13 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=30500.0 | high=30845.0 | low=30030.0 | close=30795.0 | priceCloseUSD=323.2052938133681 | volume=1654.0 [SAVED 477] BLUEDART.NS | date=2026-10-13 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4565.10009765625 | high=4584.89990234375 | low=4496.2998046875 | close=4531.39990234375 | priceCloseUSD=47.55877372374994 | volume=15221.0 [SAVED 478] BLUESTARCO.NS | date=2026-10-13 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1569.9000244140625 | high=1594.0 | low=1553.9000244140625 | close=1594.0 | priceCloseUSD=16.729639173193984 | volume=233411.0 [SAVED 479] BCLIND.NS | date=2026-10-13 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=30.06999969482422 | high=30.5 | low=29.0 | close=29.84000015258789 | priceCloseUSD=0.3131822054459529 | volume=500057.0 [SAVED 480] 2834.TW | date=2026-10-13 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.549999237060547 | high=17.850000381469727 | low=17.549999237060547 | close=17.75 | priceCloseUSD=0.5525463733183045 | volume=16749470.0 [SAVED 481] 9974.T | date=2026-10-13 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6150.0 | high=6260.0 | low=6110.0 | close=6250.0 | priceCloseUSD=39.52569169960474 | volume=78600.0 [SAVED 482] BIPP.JK | date=2026-10-13 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=66.0 | high=68.0 | low=62.0 | close=66.0 | priceCloseUSD=0.003688799463447351 | volume=18939500.0 [SAVED 483] LAOPALA.NS | date=2026-10-13 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=152.64999389648438 | high=165.92999267578125 | low=151.27999877929688 | close=155.85000610351562 | priceCloseUSD=1.6357053746875134 | volume=1654933.0 [SAVED 484] 2415.TW | date=2026-10-13 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=27.600000381469727 | high=27.649999618530273 | low=27.200000762939453 | close=27.299999237060547 | priceCloseUSD=0.8498318631002977 | volume=163123.0 [SAVED 485] CRISIL.NS | date=2026-10-13 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4482.89990234375 | high=4523.89990234375 | low=4450.0 | close=4490.10009765625 | priceCloseUSD=47.12531649015818 | volume=11162.0 [SAVED 486] IDBI.NS | date=2026-10-13 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=83.02999877929688 | high=83.69999694824219 | low=81.04000091552734 | close=82.94000244140625 | priceCloseUSD=0.8704870225022301 | volume=15579327.0 [SAVED 487] RELIANCE.NS | date=2026-10-13 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1158.9000244140625 | high=1168.300048828125 | low=1152.199951171875 | close=1166.699951171875 | priceCloseUSD=12.244961861034197 | volume=10983647.0 [SAVED 488] SIEMENS.NS | date=2026-10-13 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3623.0 | high=3742.0 | low=3584.60009765625 | close=3742.0 | priceCloseUSD=39.27372006655702 | volume=111372.0 [SAVED 489] 0902.HK | date=2026-10-13 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.190000057220459 | high=6.204999923706055 | low=6.050000190734863 | close=6.204999923706055 | priceCloseUSD=0.7907077216275852 | volume=22867615.0 [SAVED 490] ADOR.NS | date=2026-10-13 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1542.0 | high=1552.9000244140625 | low=1499.9000244140625 | close=1529.0 | priceCloseUSD=16.047439332379927 | volume=42389.0 [SAVED 491] BPCL.NS | date=2026-10-13 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=285.8999938964844 | high=287.3999938964844 | low=283.25 | close=287.3999938964844 | priceCloseUSD=3.0163727705560457 | volume=1815307.0 [SAVED 492] ASIANPAINT.NS | date=2026-10-13 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2332.39990234375 | high=2376.0 | low=2317.800048828125 | close=2376.0 | priceCloseUSD=24.937028027295426 | volume=616996.0 [SAVED 493] BANKBARODA.NS | date=2026-10-13 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=234.75 | high=238.42999267578125 | low=233.75999450683594 | close=238.42999267578125 | priceCloseUSD=2.5024138930571547 | volume=3886281.0 [SAVED 494] BANKINDIA.NS | date=2026-10-13 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=132.60000610351562 | high=135.32000732421875 | low=132.0500030517578 | close=134.33999633789062 | priceCloseUSD=1.4099496017949256 | volume=7483271.0 [SAVED 495] BBTC.NS | date=2026-10-13 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1241.0 | high=1249.800048828125 | low=1230.199951171875 | close=1244.5 | priceCloseUSD=13.061503106047624 | volume=26746.0 [SAVED 496] EICHERMOT.NS | date=2026-10-13 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7098.0 | high=7170.5 | low=7031.0 | close=7163.0 | priceCloseUSD=75.17842245770923 | volume=346830.0 [SAVED 497] BOMDYEING.NS | date=2026-10-13 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=96.88999938964844 | high=97.76000213623047 | low=95.05999755859375 | close=96.94000244140625 | priceCloseUSD=1.0174223728314118 | volume=889833.0 [SAVED 498] ESCORTS.NS | date=2026-10-13 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2673.0 | high=2696.0 | low=2640.0 | close=2672.199951171875 | priceCloseUSD=28.045759712504424 | volume=39272.0 [SAVED 499] ABREL.NS | date=2026-10-13 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1015.7000122070312 | high=1078.5 | low=1013.7000122070312 | close=1066.300048828125 | priceCloseUSD=11.1912265164703 | volume=311284.0 [SAVED 500] GTL.NS | date=2026-10-13 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.409999847412109 | high=6.599999904632568 | low=6.389999866485596 | close=6.449999809265137 | priceCloseUSD=0.06769521297125204 | volume=174018.0 [SAVED 501] GRASIM.NS | date=2026-10-13 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2864.0 | high=2919.89990234375 | low=2854.0 | close=2912.0 | priceCloseUSD=30.562552868469812 | volume=327115.0 [SAVED 502] CHAMBLFERT.NS | date=2026-10-13 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=375.0 | high=380.0 | low=373.0 | close=378.70001220703125 | priceCloseUSD=3.9746013545218255 | volume=319186.0 [SAVED 503] GESHIP.NS | date=2026-10-13 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1550.5999755859375 | high=1551.9000244140625 | low=1468.9000244140625 | close=1542.0 | priceCloseUSD=16.18387930054274 | volume=980299.0 [SAVED 504] GSFC.NS | date=2026-10-13 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=148.39999389648438 | high=149.0 | low=145.50999450683594 | close=147.0399932861328 | priceCloseUSD=1.5432409232784616 | volume=713097.0 [SAVED 505] CIPLA.NS | date=2026-10-13 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1315.0 | high=1329.5999755859375 | low=1303.0 | close=1329.5999755859375 | priceCloseUSD=13.954659872170806 | volume=478063.0 [SAVED 506] CGPOWER.NS | date=2026-10-13 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=851.0 | high=854.5999755859375 | low=834.3499755859375 | close=854.0 | priceCloseUSD=8.96305637008009 | volume=2485732.0 [SAVED 507] WINDMACHIN.NS | date=2026-10-13 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=292.54998779296875 | high=302.0 | low=289.3999938964844 | close=298.20001220703125 | priceCloseUSD=3.1297230901290303 | volume=28564.0 [SAVED 508] DHAMPURSUG.NS | date=2026-10-13 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=198.0 | high=204.0 | low=192.83999633789062 | close=202.63999938964844 | priceCloseUSD=2.12678423578737 | volume=2572932.0 [SAVED 509] AMBUJACEM.NS | date=2026-10-13 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=346.3500061035156 | high=351.1499938964844 | low=342.6499938964844 | close=350.0 | priceCloseUSD=3.6733837582295448 | volume=2466800.0 [SAVED 510] HDFCBANK.NS | date=2026-10-13 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=707.0 | high=716.5 | low=705.0999755859375 | close=714.0 | priceCloseUSD=7.493702866788271 | volume=18835445.0 [SAVED 511] HINDALCO.NS | date=2026-10-13 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=886.0 | high=902.25 | low=882.6500244140625 | close=902.25 | priceCloseUSD=9.469458559607448 | volume=5203506.0 [SAVED 512] LT.NS | date=2026-10-13 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3627.5 | high=3678.0 | low=3592.89990234375 | close=3675.0 | priceCloseUSD=38.570529461410224 | volume=2254502.0 [SAVED 513] SANOFI.NS | date=2026-10-13 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=2932.800048828125 | high=2969.800048828125 | low=2907.39990234375 | close=2956.199951171875 | priceCloseUSD=31.02644824775354 | volume=8218.0 [SAVED 514] HIMATSEIDE.NS | date=2026-10-13 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=59.54999923706055 | high=60.45000076293945 | low=58.349998474121094 | close=59.880001068115234 | priceCloseUSD=0.6284634953325209 | volume=554496.0 [SAVED 515] 7005.KL | date=2026-10-13 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.12853470369493067 | volume=14000.0 [SAVED 516] HLVLTD.NS | date=2026-10-13 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=6.230000019073486 | high=6.230000019073486 | low=6.090000152587891 | close=6.139999866485596 | priceCloseUSD=0.06444164510022789 | volume=68602.0 [SAVED 517] SHREECEM.NS | date=2026-10-13 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=21780.0 | high=22225.0 | low=21675.0 | close=22225.0 | priceCloseUSD=233.2598686475761 | volume=18912.0 [SAVED 518] ICICIBANK.NS | date=2026-10-13 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1339.0 | high=1364.5999755859375 | low=1329.4000244140625 | close=1360.199951171875 | priceCloseUSD=14.275818310226816 | volume=5764199.0 [SAVED 519] 5258.KL | date=2026-10-13 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.0399999618530273 | high=2.059999942779541 | low=2.0199999809265137 | close=2.0199999809265137 | priceCloseUSD=0.49455259200610985 | volume=950700.0 [SAVED 520] INDHOTEL.NS | date=2026-10-13 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=714.0 | high=724.1500244140625 | low=709.5499877929688 | close=724.1500244140625 | priceCloseUSD=7.600231252011844 | volume=1751049.0 [SAVED 521] TIMEX.NS | date=2026-10-13 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=720.25 | high=732.3499755859375 | low=705.9500122070312 | close=729.0 | priceCloseUSD=7.651133599283823 | volume=398196.0 [SAVED 522] INDUSINDBK.NS | date=2026-10-13 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=851.0 | high=880.0 | low=845.7000122070312 | close=877.3499755859375 | priceCloseUSD=9.208123287429915 | volume=5256083.0 [SAVED 523] BMTR.JK | date=2026-10-13 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=72.0 | high=75.0 | low=70.0 | close=75.0 | priceCloseUSD=0.0041918175720992625 | volume=32343100.0 [SAVED 524] HINDPETRO.NS | date=2026-10-13 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=331.8500061035156 | high=332.1499938964844 | low=324.3999938964844 | close=329.0 | priceCloseUSD=3.452980732735772 | volume=4212027.0 [SAVED 525] 600858.SS | date=2026-10-13 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.900000095367432 | high=5.050000190734863 | low=4.829999923706055 | close=5.03000020980835 | priceCloseUSD=0.7529038796407277 | volume=10704717.0 [SAVED 526] 5932.KL | date=2026-10-13 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05263802477918919 | volume=983600.0 [SAVED 527] 6173.KL | date=2026-10-13 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.04284490244771748 | volume=201000.0 [SAVED 528] CONSOFINVT.NS | date=2026-10-13 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=289.0 | high=290.0 | low=282.04998779296875 | close=283.1000061035156 | priceCloseUSD=2.971242755358112 | volume=4401.0 [SAVED 529] NSIL.NS | date=2026-10-13 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=5097.5 | high=5120.0 | low=5041.0 | close=5108.0 | priceCloseUSD=53.61041210581862 | volume=648.0 [SAVED 530] KESORAMIND.NS | date=2026-10-13 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=10.880000114440918 | high=11.960000038146973 | low=10.880000114440918 | close=11.4399995803833 | priceCloseUSD=0.12006716757923665 | volume=947865.0 [SAVED 531] KOPRAN.NS | date=2026-10-13 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=261.79998779296875 | high=270.0 | low=246.0 | close=264.3500061035156 | priceCloseUSD=2.7744543397386723 | volume=478648.0 [SAVED 532] BPL.NS | date=2026-10-13 | assetKey=@BPLIN2 | name=BPL INR10 | open=42.56999969482422 | high=43.0 | low=42.04999923706055 | close=42.79999923706055 | priceCloseUSD=0.44920234871330034 | volume=22884.0 [SAVED 533] 0241.HK | date=2026-10-13 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.8499999046325684 | high=2.8499999046325684 | low=2.7799999713897705 | close=2.8499999046325684 | priceCloseUSD=0.36317759209332867 | volume=51188497.0 [SAVED 534] 5000.KL | date=2026-10-13 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.609999895095825 | high=2.609999895095825 | low=2.5899999141693115 | close=2.5899999141693115 | priceCloseUSD=0.6341045460111978 | volume=33000.0 [SAVED 535] PRAJIND.NS | date=2026-10-13 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=287.29998779296875 | high=289.1000061035156 | low=283.70001220703125 | close=288.04998779296875 | priceCloseUSD=3.0231947049054573 | volume=424032.0 [SAVED 536] NAVNETEDUL.NS | date=2026-10-13 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=120.88999938964844 | high=121.5999984741211 | low=117.55000305175781 | close=119.33000183105469 | priceCloseUSD=1.2524139731305661 | volume=166724.0 [SAVED 537] CONCOR.NS | date=2026-10-13 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=441.0 | high=451.20001220703125 | low=440.04998779296875 | close=449.75 | priceCloseUSD=4.7202981293249655 | volume=433426.0 [SAVED 538] CARBORUNIV.NS | date=2026-10-13 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1188.4000244140625 | high=1193.9000244140625 | low=1155.0999755859375 | close=1184.699951171875 | priceCloseUSD=12.433878740028858 | volume=171602.0 [SAVED 539] EIDPARRY.NS | date=2026-10-13 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=702.9500122070312 | high=709.0 | low=695.5999755859375 | close=706.8499755859375 | priceCloseUSD=7.418660628063809 | volume=322109.0 [SAVED 540] LICHSGFIN.NS | date=2026-10-13 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=561.0 | high=565.0 | low=554.1500244140625 | close=564.0 | priceCloseUSD=5.919395541832753 | volume=1837646.0 [SAVED 541] GNFC.NS | date=2026-10-13 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=592.0 | high=592.0 | low=568.0 | close=579.4500122070312 | priceCloseUSD=6.081549324420629 | volume=550377.0 [SAVED 542] INDORAMA.NS | date=2026-10-13 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=90.0999984741211 | high=92.76000213623047 | low=89.66999816894531 | close=91.2699966430664 | priceCloseUSD=0.9579134950923006 | volume=451724.0 [SAVED 543] RCF.NS | date=2026-10-13 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=104.80000305175781 | high=105.4000015258789 | low=103.5999984741211 | close=105.05999755859375 | priceCloseUSD=1.102644824775354 | volume=591823.0 [SAVED 544] SPIC.NS | date=2026-10-13 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=60.029998779296875 | high=60.70000076293945 | low=59.099998474121094 | close=60.5099983215332 | priceCloseUSD=0.6350755572709059 | volume=304110.0 [SAVED 545] TATASTEEL.NS | date=2026-10-13 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=172.35000610351562 | high=175.0 | low=171.66000366210938 | close=175.0 | priceCloseUSD=1.8366918791147724 | volume=20596985.0 [SAVED 546] TATACHEM.NS | date=2026-10-13 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=634.4500122070312 | high=638.5999755859375 | low=621.25 | close=629.8499755859375 | priceCloseUSD=6.610516201253309 | volume=2099223.0 [SAVED 547] SCI.NS | date=2026-10-13 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=281.95001220703125 | high=282.8500061035156 | low=276.8500061035156 | close=281.1000061035156 | priceCloseUSD=2.950251991025372 | volume=1298335.0 [SAVED 548] MARATHON.NS | date=2026-10-13 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=355.1000061035156 | high=361.20001220703125 | low=352.20001220703125 | close=359.75 | priceCloseUSD=3.775713734351654 | volume=43923.0 [SAVED 549] TNPETRO.NS | date=2026-10-13 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=116.9000015258789 | high=117.47000122070312 | low=111.9000015258789 | close=114.88999938964844 | priceCloseUSD=1.2058144506883912 | volume=551178.0 [SAVED 550] CHOLAHLDNG.NS | date=2026-10-13 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1407.0 | high=1430.0 | low=1395.0 | close=1414.199951171875 | priceCloseUSD=14.842568947210802 | volume=48173.0 [SAVED 551] TMPV.NS | date=2026-10-13 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=284.29998779296875 | high=286.3999938964844 | low=281.3500061035156 | close=285.8500061035156 | priceCloseUSD=3.00010505631563 | volume=9240057.0 [SAVED 552] TVSHLTD.NS | date=2026-10-13 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=11590.0 | high=11678.0 | low=11455.0 | close=11588.0 | priceCloseUSD=121.62048854389704 | volume=5271.0 [SAVED 553] UNIENTER.NS | date=2026-10-13 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=87.83999633789062 | high=87.83999633789062 | low=85.2699966430664 | close=86.55999755859375 | priceCloseUSD=0.9084802546975067 | volume=2169.0 [SAVED 554] VIPIND.NS | date=2026-10-13 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=270.0 | high=271.95001220703125 | low=265.8500061035156 | close=271.20001220703125 | priceCloseUSD=2.8463477716370367 | volume=91779.0 [SAVED 555] GMDCLTD.NS | date=2026-10-13 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=470.0 | high=481.0 | low=462.70001220703125 | close=480.1499938964844 | priceCloseUSD=5.039357683123888 | volume=1096393.0 [SAVED 556] JSWSTEEL.NS | date=2026-10-13 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1172.0 | high=1179.0999755859375 | low=1165.0 | close=1176.5999755859375 | priceCloseUSD=12.348866400716176 | volume=766457.0 [SAVED 557] TNPL.NS | date=2026-10-13 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=144.10000610351562 | high=144.10000610351562 | low=139.99000549316406 | close=140.52999877929688 | priceCloseUSD=1.4749160430282482 | volume=79195.0 [SAVED 558] 000826.SZ | date=2026-10-13 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.7200000286102295 | high=1.7300000190734863 | low=1.659999966621399 | close=1.7300000190734863 | priceCloseUSD=0.25895102819261884 | volume=9874845.0 [SAVED 559] 5007.TW | date=2026-10-13 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=55.5 | high=55.900001525878906 | low=55.5 | close=55.599998474121094 | priceCloseUSD=1.7307930993452885 | volume=20157.0 [SAVED 560] 5340.TWO | date=2026-10-13 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=94.0999984741211 | high=96.5 | low=87.69999694824219 | close=92.5999984741211 | priceCloseUSD=2.8825799056989374 | volume=7403566.0 [SAVED 561] GNC.AX | date=2026-10-13 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.690000057220459 | high=6.760000228881836 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=4.6771377221380845 | volume=650531.0 [SAVED 562] IBR.AX | date=2026-10-13 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01396160522610195 | volume=906365.0 [SAVED 563] 033540.KQ | date=2026-10-13 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2655.0 | high=2655.0 | low=2580.0 | close=2620.0 | priceCloseUSD=1.953212356276991 | volume=14743.0 [SAVED 564] 009520.KQ | date=2026-10-13 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=11840.0 | high=12120.0 | low=11380.0 | close=12100.0 | priceCloseUSD=9.020560882042592 | volume=102605.0 [SAVED 565] 3704.TW | date=2026-10-13 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.0 | high=40.599998474121094 | low=39.349998474121094 | close=40.04999923706055 | priceCloseUSD=1.246731370695136 | volume=2528005.0 [SAVED 566] LAU.AX | date=2026-10-13 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.7049999833106995 | high=0.7170000076293945 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.48865618551411993 | volume=252745.0 [SAVED 567] 000598.SZ | date=2026-10-13 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.079999923706055 | high=7.199999809265137 | low=7.070000171661377 | close=7.110000133514404 | priceCloseUSD=1.0642438293204464 | volume=15827400.0 [SAVED 568] 5443.TWO | date=2026-10-13 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=114.0 | high=115.5 | low=111.0 | close=112.0 | priceCloseUSD=3.4864897922056395 | volume=1437989.0 [SAVED 569] 5902.TWO | date=2026-10-13 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.75 | high=34.75 | low=34.20000076293945 | close=34.400001525878906 | priceCloseUSD=1.0708504836771002 | volume=32155.0 [SAVED 570] 600126.SS | date=2026-10-13 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.860000133514404 | high=5.980000019073486 | low=5.809999942779541 | close=5.960000038146973 | priceCloseUSD=0.8921087403991805 | volume=20986089.0 [SAVED 571] 600133.SS | date=2026-10-13 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.599999904632568 | high=7.699999809265137 | low=7.539999961853027 | close=7.639999866485596 | priceCloseUSD=1.1435756063618163 | volume=7526400.0 [SAVED 572] BIRLACABLE.NS | date=2026-10-13 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=398.95001220703125 | high=398.95001220703125 | low=370.0 | close=374.3500061035156 | priceCloseUSD=3.9289463780393863 | volume=394728.0 [SAVED 573] PRSMJOHNSN.NS | date=2026-10-13 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=97.9000015258789 | high=99.41000366210938 | low=96.87000274658203 | close=98.76000213623047 | priceCloseUSD=1.036523965171269 | volume=109608.0 [SAVED 574] 2425.TW | date=2026-10-13 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=35.900001525878906 | high=35.900001525878906 | low=34.75 | close=34.79999923706055 | priceCloseUSD=1.0833021616854968 | volume=875563.0 [SAVED 575] PUNJABCHEM.NS | date=2026-10-13 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=1024.199951171875 | high=1027.9000244140625 | low=991.5 | close=1019.5999755859375 | priceCloseUSD=10.701091400596066 | volume=17858.0 [SAVED 576] 600009.SS | date=2026-10-13 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=22.75 | high=23.229999542236328 | low=22.65999984741211 | close=23.18000030517578 | priceCloseUSD=3.4696444198568046 | volume=12232152.0 [SAVED 577] 600136.SS | date=2026-10-13 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.4800000190734863 | high=1.5 | low=1.4600000381469727 | close=1.5 | priceCloseUSD=0.2245240104083657 | volume=9351700.0 [SAVED 578] HIKAL.NS | date=2026-10-13 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=213.85000610351562 | high=214.1199951171875 | low=208.2100067138672 | close=213.1199951171875 | priceCloseUSD=2.2367757960498187 | volume=252816.0 [SAVED 579] 6190.TWO | date=2026-10-13 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=75.80000305175781 | high=76.19999694824219 | low=73.80000305175781 | close=73.9000015258789 | priceCloseUSD=2.300460722892482 | volume=1812032.0 [SAVED 580] 2404.TW | date=2026-10-13 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1180.0 | high=1195.0 | low=1125.0 | close=1140.0 | priceCloseUSD=35.487485384950254 | volume=2154227.0 [SAVED 581] MAY.AX | date=2026-10-13 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002792321240261766 | volume=1380323.0 [SAVED 582] 600158.SS | date=2026-10-13 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.989999771118164 | high=7.170000076293945 | low=6.880000114440918 | close=7.110000133514404 | priceCloseUSD=1.0642438293204464 | volume=30144622.0 [SAVED 583] 1528.TW | date=2026-10-13 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=23.049999237060547 | high=23.350000381469727 | low=22.600000381469727 | close=22.649999618530273 | priceCloseUSD=0.7050802898523877 | volume=2025542.0 [SAVED 584] 4510.TWO | date=2026-10-13 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=41.95000076293945 | high=42.45000076293945 | low=41.29999923706055 | close=41.45000076293945 | priceCloseUSD=1.2903125405973603 | volume=349385.0 [SAVED 585] 2414.TW | date=2026-10-13 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=52.0 | high=52.599998474121094 | low=51.79999923706055 | close=52.0 | priceCloseUSD=1.6187274035240469 | volume=261262.0 [SAVED 586] 0506.HK | date=2026-10-13 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.759999990463257 | high=3.819999933242798 | low=3.7100000381469727 | close=3.7850000858306885 | priceCloseUSD=0.4823253555239166 | volume=2862792.0 [SAVED 587] H22.SI | date=2026-10-13 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.559999942779541 | high=2.569999933242798 | low=2.509999990463257 | close=2.5399999618530273 | priceCloseUSD=1.9847005171644363 | volume=1615000.0 [SAVED 588] 000807.SZ | date=2026-10-13 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=26.149999618530273 | high=26.760000228881836 | low=25.700000762939453 | close=26.549999237060547 | priceCloseUSD=3.9740748700292556 | volume=47195602.0 [SAVED 589] 000828.SZ | date=2026-10-13 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=10.0 | high=10.1899995803833 | low=10.050000190734863 | close=10.119999885559082 | priceCloseUSD=1.5147886397586179 | volume=4882300.0 [SAVED 590] 1159.HK | date=2026-10-13 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.2548614766639094 | volume=26000.0 [SAVED 591] 2476.TW | date=2026-10-13 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=127.5 | high=129.0 | low=124.0 | close=127.0 | priceCloseUSD=3.9534303893760376 | volume=1211834.0 [SAVED 592] 025560.KS | date=2026-10-13 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7400.0 | high=7830.0 | low=7230.0 | close=7530.0 | priceCloseUSD=5.613621772047994 | volume=481965.0 [SAVED 593] IMB.AX | date=2026-10-13 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5400000214576721 | high=0.550000011920929 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.3769633645097178 | volume=108651.0 [SAVED 594] HZN.AX | date=2026-10-13 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.2199999988079071 | high=0.22200000286102295 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15008726203183725 | volume=2222201.0 [SAVED 595] 200530.SZ | date=2026-10-13 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.5700000524520874 | high=1.6299999952316284 | low=1.5700000524520874 | close=1.6200000047683716 | priceCloseUSD=0.24248593195477755 | volume=1820500.0 [SAVED 596] 000880.SZ | date=2026-10-13 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=23.239999771118164 | high=22.979999542236328 | low=21.860000610351562 | close=22.790000915527344 | priceCloseUSD=3.411268268509683 | volume=9562813.0 [SAVED 597] 000803.SZ | date=2026-10-13 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=7.46999979019165 | high=7.179999828338623 | low=6.909999847412109 | close=7.090000152587891 | priceCloseUSD=1.0612501787033053 | volume=9113080.0 [SAVED 598] 000719.SZ | date=2026-10-13 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.079999923706055 | high=13.25 | low=12.760000228881836 | close=12.979999542236328 | priceCloseUSD=1.9428810348811008 | volume=13140433.0 [SAVED 599] 000776.SZ | date=2026-10-13 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=19.31999969482422 | high=20.100000381469727 | low=19.549999237060547 | close=19.829999923706055 | priceCloseUSD=2.968207406178713 | volume=44024732.0 [SAVED 600] 000819.SZ | date=2026-10-13 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=12.140000343322754 | high=11.989999771118164 | low=11.600000381469727 | close=11.880000114440918 | priceCloseUSD=1.778230179564079 | volume=3194612.0 [SAVED 601] 600795.SS | date=2026-10-13 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.420000076293945 | high=5.460000038146973 | low=5.349999904632568 | close=5.369999885559082 | priceCloseUSD=0.8037959401321266 | volume=115682145.0 [SAVED 602] EMR.AX | date=2026-10-13 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.670000076293945 | high=6.789999961853027 | low=6.53000020980835 | close=6.619999885559082 | priceCloseUSD=4.62129135324471 | volume=690254.0 [SAVED 603] 000240.KS | date=2026-10-13 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=26300.0 | high=26750.0 | low=25600.0 | close=26650.0 | priceCloseUSD=19.867598967473974 | volume=120735.0 [SAVED 604] 008490.KS | date=2026-10-13 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=19690.0 | high=19700.0 | low=19020.0 | close=19400.0 | priceCloseUSD=14.462717447241843 | volume=19095.0 [SAVED 605] 000795.SZ | date=2026-10-13 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.149999618530273 | high=8.390000343322754 | low=8.229999542236328 | close=8.359999656677246 | priceCloseUSD=1.251347099953157 | volume=8950402.0 [SAVED 606] 2707.TW | date=2026-10-13 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=175.5 | high=176.5 | low=175.0 | close=176.0 | priceCloseUSD=5.4787696734660045 | volume=131011.0 [SAVED 607] 2368.TW | date=2026-10-13 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1185.0 | high=1220.0 | low=1120.0 | close=1170.0 | priceCloseUSD=36.42136657929105 | volume=13351953.0 [SAVED 608] 600131.SS | date=2026-10-13 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=15.020000457763672 | high=15.220000267028809 | low=14.670000076293945 | close=14.75 | priceCloseUSD=2.2078194356822625 | volume=14838280.0 [SAVED 609] 5701.TWO | date=2026-10-13 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=4.039999961853027 | high=4.050000190734863 | low=3.990000009536743 | close=4.050000190734863 | priceCloseUSD=0.12607396717346422 | volume=85847.0 [SAVED 610] 000722.SZ | date=2026-10-13 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=13.449999809265137 | high=12.739999771118164 | low=12.260000228881836 | close=12.640000343322754 | priceCloseUSD=1.8919890457639625 | volume=16718686.0 [SAVED 611] 000089.SZ | date=2026-10-13 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.650000095367432 | high=6.769999980926514 | low=6.679999828338623 | close=6.710000038146973 | priceCloseUSD=1.0043707456033635 | volume=19213580.0 [SAVED 612] 6324.T | date=2026-10-13 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5990.0 | high=6050.0 | low=5770.0 | close=5930.0 | priceCloseUSD=37.50197628458498 | volume=1551200.0 [SAVED 613] 000778.SZ | date=2026-10-13 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.5899999141693115 | high=3.640000104904175 | low=3.5899999141693115 | close=3.630000114440918 | priceCloseUSD=0.5433481223180675 | volume=35800334.0 [SAVED 614] 000751.SZ | date=2026-10-13 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.360000133514404 | high=4.400000095367432 | low=4.210000038146973 | close=4.369999885559082 | priceCloseUSD=0.6541132665265494 | volume=17304742.0 [SAVED 615] 000788.SZ | date=2026-10-13 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.559999942779541 | high=5.739999771118164 | low=5.440000057220459 | close=5.579999923706055 | priceCloseUSD=0.8352293072992386 | volume=16852613.0 [SAVED 616] 000890.KS | date=2026-10-13 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1365.0 | high=1365.0 | low=1292.0 | close=1302.0 | priceCloseUSD=0.9706421709437566 | volume=475669.0 [SAVED 617] SIGIND.NS | date=2026-10-13 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=58.75 | high=59.5 | low=55.54999923706055 | close=57.34000015258789 | priceCloseUSD=0.6018052150211314 | volume=7904.0 [SAVED 618] 9288.KL | date=2026-10-13 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.7900000214576721 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.19586241744366006 | volume=12300.0 [SAVED 619] NDLVENTURE.NS | date=2026-10-13 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=118.0 | high=120.88999938964844 | low=117.0999984741211 | close=118.87999725341797 | priceCloseUSD=1.2476910031116528 | volume=6330.0 [SAVED 620] 003010.KS | date=2026-10-13 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=7300.0 | high=7350.0 | low=6990.0 | close=7260.0 | priceCloseUSD=5.412336529225556 | volume=216613.0 [SAVED 621] 5345.TWO | date=2026-10-13 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=20.850000381469727 | high=21.200000762939453 | low=20.850000381469727 | close=21.200000762939453 | priceCloseUSD=0.659942734417323 | volume=3000.0 [SAVED 622] 031820.KS | date=2026-10-13 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5580.0 | high=5630.0 | low=5440.0 | close=5560.0 | priceCloseUSD=4.144985000343539 | volume=41258.0 [SAVED 623] 5344.TWO | date=2026-10-13 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.800000190734863 | close=13.899999618530273 | priceCloseUSD=0.4326982748363221 | volume=25781.0 [SAVED 624] 600056.SS | date=2026-10-13 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=9.119999885559082 | high=9.180000305175781 | low=9.029999732971191 | close=9.069999694824219 | priceCloseUSD=1.3576218039230576 | volume=11018202.0 [SAVED 625] 1722.TW | date=2026-10-13 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.650001525878906 | high=42.599998474121094 | low=41.5 | close=41.650001525878906 | priceCloseUSD=1.2965384389761259 | volume=2517655.0 [SAVED 626] 023800.KS | date=2026-10-13 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4895.0 | high=4895.0 | low=4745.0 | close=4845.0 | priceCloseUSD=3.611951857313749 | volume=81416.0 [SAVED 627] 6819.T | date=2026-10-13 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=465.0 | high=469.0 | low=465.0 | close=467.0 | priceCloseUSD=2.9533596837944662 | volume=4100.0 [SAVED 628] 007610.KS | date=2026-10-13 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3845.0 | high=3980.0 | low=3605.0 | close=3770.0 | priceCloseUSD=2.8105383905207084 | volume=253098.0 [SAVED 629] 4513.TWO | date=2026-10-13 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=16.25 | high=16.299999237060547 | low=16.049999237060547 | close=16.200000762939453 | priceCloseUSD=0.5042958686938569 | volume=210219.0 [SAVED 630] 5347.TWO | date=2026-10-13 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=177.0 | high=177.5 | low=171.5 | close=175.0 | priceCloseUSD=5.447640300321312 | volume=17765080.0 [SAVED 631] 000790.SZ | date=2026-10-13 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=4.360000133514404 | high=4.309999942779541 | low=4.059999942779541 | close=4.289999961853027 | priceCloseUSD=0.642138664057985 | volume=28138889.0 [SAVED 632] 1171.HK | date=2026-10-13 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=11.760000228881836 | high=11.90999984741211 | low=11.59000015258789 | close=11.59000015258789 | priceCloseUSD=1.4769222767117427 | volume=31865042.0 [SAVED 633] 000858.SZ | date=2026-10-13 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=70.1500015258789 | high=71.19999694824219 | low=70.18000030517578 | close=70.45999908447266 | priceCloseUSD=10.546641045210384 | volume=19775686.0 [SAVED 634] 000728.SZ | date=2026-10-13 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=7.170000076293945 | high=7.349999904632568 | low=7.239999771118164 | close=7.269999980926514 | priceCloseUSD=1.0881930342575752 | volume=19132646.0 [SAVED 635] 000792.SZ | date=2026-10-13 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=23.850000381469727 | high=23.360000610351562 | low=22.729999542236328 | close=23.1299991607666 | priceCloseUSD=3.4621601148783 | volume=47894301.0 [SAVED 636] 600168.SS | date=2026-10-13 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.409999847412109 | high=4.440000057220459 | low=4.369999885559082 | close=4.409999847412109 | priceCloseUSD=0.6601005677608317 | volume=4779040.0 [SAVED 637] 002760.KS | date=2026-10-13 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=977.0 | high=990.0 | low=965.0 | close=985.0 | priceCloseUSD=0.7343183858522275 | volume=44823.0 [SAVED 638] 001270.KS | date=2026-10-13 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=48000.0 | high=48450.0 | low=46500.0 | close=47650.0 | priceCloseUSD=35.5231178536636 | volume=2598.0 [SAVED 639] IMAS.JK | date=2026-10-13 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=840.0 | high=840.0 | low=815.0 | close=830.0 | priceCloseUSD=0.046389447797898505 | volume=24800.0 [SAVED 640] CVN.AX | date=2026-10-13 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.0989999994635582 | close=0.10499999672174454 | priceCloseUSD=0.07329842678689731 | volume=2562838.0 [SAVED 641] PRO.AX | date=2026-10-13 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.07000000029802322 | high=0.0729999989271164 | low=0.07000000029802322 | close=0.0729999989271164 | priceCloseUSD=0.05095985946535487 | volume=306984.0 [SAVED 642] C06.SI | date=2026-10-13 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.008595159802516045 | volume=300000.0 [SAVED 643] 1538.KL | date=2026-10-13 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03917248202944331 | volume=228500.0 [SAVED 644] 600127.SS | date=2026-10-13 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=12.510000228881836 | high=14.600000381469727 | low=12.510000228881836 | close=14.550000190734863 | priceCloseUSD=2.1778829295108513 | volume=293588943.0 [SAVED 645] 1466.TW | date=2026-10-13 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.199999809265137 | high=14.399999618530273 | low=14.050000190734863 | close=14.25 | priceCloseUSD=0.4435935673118782 | volume=193261.0 [SAVED 646] 006490.KS | date=2026-10-13 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=1350.0 | high=1416.0 | low=1190.0 | close=1200.0 | priceCloseUSD=0.8946010792108356 | volume=58147.0 [SAVED 647] 2369.TW | date=2026-10-13 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=31.200000762939453 | high=31.200000762939453 | low=30.0 | close=30.5 | priceCloseUSD=0.9494458809131429 | volume=4049345.0 [SAVED 648] 9926.TW | date=2026-10-13 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=48.70000076293945 | high=49.150001525878906 | low=48.599998474121094 | close=49.150001525878906 | priceCloseUSD=1.530008737561325 | volume=15253.0 [SAVED 649] 032800.KQ | date=2026-10-13 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1484.0 | high=1500.0 | low=1460.0 | close=1470.0 | priceCloseUSD=1.0958863220332735 | volume=5407.0 [SAVED 650] 000813.SZ | date=2026-10-13 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=3.180000066757202 | high=3.25 | low=3.1600000858306885 | close=3.2300000190734863 | priceCloseUSD=0.48347503860098456 | volume=21492563.0 [SAVED 651] SLX.AX | date=2026-10-13 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.9200000762939453 | high=3.9200000762939453 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=2.5828970578481694 | volume=1315228.0 [SAVED 652] 7581.T | date=2026-10-13 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=6820.0 | high=6890.0 | low=6740.0 | close=6810.0 | priceCloseUSD=43.06719367588933 | volume=514700.0 [SAVED 653] 600148.SS | date=2026-10-13 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=15.479999542236328 | high=15.829999923706055 | low=14.880000114440918 | close=15.739999771118164 | priceCloseUSD=2.356005248292139 | volume=2242900.0 [SAVED 654] 000066.SZ | date=2026-10-13 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=13.779999732971191 | high=13.729999542236328 | low=13.279999732971191 | close=13.539999961853027 | priceCloseUSD=2.0267033949095734 | volume=49936165.0 [SAVED 655] 600125.SS | date=2026-10-13 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.309999942779541 | high=5.360000133514404 | low=5.289999961853027 | close=5.320000171661377 | priceCloseUSD=0.7963118492764042 | volume=8627183.0 [SAVED 656] 000065.SZ | date=2026-10-13 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.579999923706055 | high=9.630000114440918 | low=9.380000114440918 | close=9.5 | priceCloseUSD=1.4219853992529827 | volume=15845807.0 [SAVED 657] 000838.SZ | date=2026-10-13 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=2.509999990463257 | high=2.25 | low=2.109999895095825 | close=2.2100000381469727 | priceCloseUSD=0.3307987143782663 | volume=26670500.0 [SAVED 658] 600137.SS | date=2026-10-13 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=17.6299991607666 | high=18.18000030517578 | low=17.030000686645508 | close=18.149999618530273 | priceCloseUSD=2.716740468841816 | volume=1796400.0 [SAVED 659] 000731.SZ | date=2026-10-13 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=8.149999618530273 | high=8.010000228881836 | low=7.809999942779541 | close=7.949999809265137 | priceCloseUSD=1.1899772266146338 | volume=10113107.0 [SAVED 660] 003850.KS | date=2026-10-13 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8380.0 | high=8650.0 | low=8260.0 | close=8370.0 | priceCloseUSD=6.239842527495578 | volume=133392.0 [SAVED 661] 000883.SZ | date=2026-10-13 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.480000019073486 | high=4.5 | low=4.409999847412109 | close=4.429999828338623 | priceCloseUSD=0.6630942183779728 | volume=26681500.0 [SAVED 662] 600159.SS | date=2026-10-13 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.6700000762939453 | high=2.7200000286102295 | low=2.569999933242798 | close=2.700000047683716 | priceCloseUSD=0.4041432258724843 | volume=19889800.0 [SAVED 663] 600150.SS | date=2026-10-13 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=37.70000076293945 | high=39.83000183105469 | low=37.209999084472656 | close=39.150001525878906 | priceCloseUSD=5.8600769000559785 | volume=120867315.0 [SAVED 664] 6963.KL | date=2026-10-13 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.32499998807907104 | high=0.3449999988079071 | low=0.3149999976158142 | close=0.3400000035762787 | priceCloseUSD=0.08324152704873336 | volume=84349100.0 [SAVED 665] 600067.SS | date=2026-10-13 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.680000066757202 | high=2.7100000381469727 | low=2.619999885559082 | close=2.680000066757202 | priceCloseUSD=0.4011495752553432 | volume=28107523.0 [SAVED 666] 005680.KS | date=2026-10-13 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=12920.0 | high=13160.0 | low=12610.0 | close=13050.0 | priceCloseUSD=9.728786736417836 | volume=47463.0 [SAVED 667] 025530.KS | date=2026-10-13 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3600.0 | high=3620.0 | low=3485.0 | close=3600.0 | priceCloseUSD=2.6838032376325067 | volume=24541.0 [SAVED 668] 600156.SS | date=2026-10-13 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.880000114440918 | high=7.25 | low=6.809999942779541 | close=7.179999828338623 | priceCloseUSD=1.07472157079331 | volume=16383700.0 [SAVED 669] 600165.SS | date=2026-10-13 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=3.200000047683716 | high=3.2799999713897705 | low=3.130000114440918 | close=3.2799999713897705 | priceCloseUSD=0.49095916514383736 | volume=12830995.0 [SAVED 670] 023590.KS | date=2026-10-13 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=34750.0 | high=35700.0 | low=34000.0 | close=35450.0 | priceCloseUSD=26.42800688168677 | volume=43278.0 [SAVED 671] 000815.SZ | date=2026-10-13 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=14.0600004196167 | high=14.079999923706055 | low=13.300000190734863 | close=14.020000457763672 | priceCloseUSD=2.0985511524694815 | volume=24425386.0 [SAVED 672] 1617.TW | date=2026-10-13 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=23.649999618530273 | high=24.350000381469727 | low=23.649999618530273 | close=23.950000762939453 | priceCloseUSD=0.7455485105652293 | volume=1260518.0 [SAVED 673] 1725.TW | date=2026-10-13 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=35.70000076293945 | high=37.900001525878906 | low=35.5 | close=35.79999923706055 | priceCloseUSD=1.1144315348301899 | volume=454602.0 [SAVED 674] 6297.KL | date=2026-10-13 | assetKey=@BOXPA1 | name=BOX PAK(MALAYSIA) NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.051413882207616626 | volume=64900.0 [SAVED 675] CASTROLIND.NS | date=2026-10-13 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=193.5 | high=195.5800018310547 | low=192.8000030517578 | close=193.97999572753906 | priceCloseUSD=2.035894187791367 | volume=1820617.0 [SAVED 676] TATACOMM.NS | date=2026-10-13 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1685.0 | high=1685.0 | low=1650.5999755859375 | close=1672.4000244140625 | priceCloseUSD=17.55247739127232 | volume=97377.0 [SAVED 677] 1615.TW | date=2026-10-13 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=52.5 | high=55.599998474121094 | low=52.20000076293945 | close=54.79999923706055 | priceCloseUSD=1.7058896245793609 | volume=8726957.0 [SAVED 678] 000882.SZ | date=2026-10-13 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.5 | high=1.5299999713897705 | low=1.4600000381469727 | close=1.5199999809265137 | priceCloseUSD=0.2275176610255068 | volume=54338686.0 [SAVED 679] 600163.SS | date=2026-10-13 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.46999979019165 | high=5.579999923706055 | low=5.380000114440918 | close=5.53000020980835 | priceCloseUSD=0.8277452164435163 | volume=25705187.0 [SAVED 680] PTRO.JK | date=2026-10-13 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=3990.0 | high=4280.0 | low=3940.0 | close=4180.0 | priceCloseUSD=0.2336239660183322 | volume=47740700.0 [SAVED 681] 000812.SZ | date=2026-10-13 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.680000066757202 | high=3.7200000286102295 | low=3.5399999618530273 | close=3.7100000381469727 | priceCloseUSD=0.555322724786632 | volume=17181876.0 [SAVED 682] 000801.SZ | date=2026-10-13 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.210000038146973 | high=11.34000015258789 | low=10.9399995803833 | close=11.270000457763672 | priceCloseUSD=1.6869238000541444 | volume=10109889.0 [SAVED 683] 0046.HK | date=2026-10-13 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.190000057220459 | high=1.2000000476837158 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.15291689207471676 | volume=44000.0 [SAVED 684] CYIENT.NS | date=2026-10-13 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1147.0 | high=1179.0 | low=1122.5 | close=1175.300048828125 | priceCloseUSD=12.335223172604644 | volume=725766.0 [SAVED 685] 600166.SS | date=2026-10-13 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.809999942779541 | high=2.869999885559082 | low=2.799999952316284 | close=2.8299999237060547 | priceCloseUSD=0.42360195488390157 | volume=99946994.0 [SAVED 686] 000820.SZ | date=2026-10-13 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.5 | high=3.5899999141693115 | low=3.380000114440918 | close=3.5399999618530273 | priceCloseUSD=0.5298766588538022 | volume=11320900.0 [SAVED 687] 000821.SZ | date=2026-10-13 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=7.179999828338623 | high=7.159999847412109 | low=6.96999979019165 | close=7.090000152587891 | priceCloseUSD=1.0612501787033053 | volume=4213900.0 [SAVED 688] 033320.KQ | date=2026-10-13 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2900.0 | high=2985.0 | low=2830.0 | close=2945.0 | priceCloseUSD=2.195500148563259 | volume=66164.0 [SAVED 689] 1236.TW | date=2026-10-13 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=25.200000762939453 | high=25.600000381469727 | low=25.100000381469727 | close=25.5 | priceCloseUSD=0.7937990151896768 | volume=38017.0 [SAVED 690] AMP.AX | date=2026-10-13 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.430000066757202 | high=2.5 | low=2.4600000381469727 | close=2.4600000381469727 | priceCloseUSD=1.7172775078243319 | volume=4831181.0 [SAVED 691] 600157.SS | date=2026-10-13 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.440000057220459 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4500000476837158 | priceCloseUSD=0.2170398838655129 | volume=334576846.0 [SAVED 692] 000856.SZ | date=2026-10-13 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=9.010000228881836 | high=9.039999961853027 | low=8.520000457763672 | close=9.0 | priceCloseUSD=1.3471440624501942 | volume=10575700.0 [SAVED 693] 600162.SS | date=2026-10-13 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.799999952316284 | high=3.9800000190734863 | low=3.630000114440918 | close=3.940000057220459 | priceCloseUSD=0.5897497425708852 | volume=75910028.0 [SAVED 694] 000822.SZ | date=2026-10-13 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.389999866485596 | high=4.349999904632568 | low=4.210000038146973 | close=4.309999942779541 | priceCloseUSD=0.6451323146751261 | volume=9599002.0 [SAVED 695] 5351.TWO | date=2026-10-13 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=111.5 | high=111.5 | low=104.0 | close=107.5 | priceCloseUSD=3.3464076130545197 | volume=10788625.0 [SAVED 696] CCX.AX | date=2026-10-13 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.04500000178813934 | high=0.04699999839067459 | low=0.0430000014603138 | close=0.04500000178813934 | priceCloseUSD=0.03141361370914315 | volume=763058.0 [SAVED 697] 2836.TW | date=2026-10-13 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.0 | high=12.100000381469727 | low=12.0 | close=12.050000190734863 | priceCloseUSD=0.3751089523310099 | volume=1148204.0 [SAVED 698] 5353.TWO | date=2026-10-13 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.549999237060547 | close=28.75 | priceCloseUSD=0.8949694779099298 | volume=29243.0 [SAVED 699] 1475.TW | date=2026-10-13 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.600000381469727 | high=26.100000381469727 | low=25.549999237060547 | close=25.799999237060547 | priceCloseUSD=0.8031378033832578 | volume=15531.0 [SAVED 700] 600161.SS | date=2026-10-13 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.4399995803833 | high=12.460000038146973 | low=12.270000457763672 | close=12.319999694824219 | priceCloseUSD=1.8440904931411835 | volume=13161886.0 [SAVED 701] 000830.SZ | date=2026-10-13 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=11.489999771118164 | high=11.34000015258789 | low=11.039999961853027 | close=11.109999656677246 | priceCloseUSD=1.6629744523684942 | volume=20345148.0 [SAVED 702] 600153.SS | date=2026-10-13 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=9.100000381469727 | high=9.170000076293945 | low=8.989999771118164 | close=9.0 | priceCloseUSD=1.3471440624501942 | volume=18138286.0 [SAVED 703] 3024.TW | date=2026-10-13 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=14.199999809265137 | high=14.350000381469727 | low=13.850000381469727 | close=13.899999618530273 | priceCloseUSD=0.4326982748363221 | volume=824997.0 [SAVED 704] 600152.SS | date=2026-10-13 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=8.180000305175781 | high=8.4399995803833 | low=7.650000095367432 | close=8.199999809265137 | priceCloseUSD=1.2273978950160283 | volume=66644911.0 [SAVED 705] 1168.HK | date=2026-10-13 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.800000190734863 | high=4.960000038146973 | low=4.800000190734863 | close=4.889999866485596 | priceCloseUSD=0.6231362934294193 | volume=87460.0 [SAVED 706] 000811.SZ | date=2026-10-13 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=35.0 | high=37.31999969482422 | low=33.189998626708984 | close=36.5099983215332 | priceCloseUSD=5.4649141621022235 | volume=53091999.0 [SAVED 707] 6877.T | date=2026-10-13 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6890.0 | high=6960.0 | low=6770.0 | close=6910.0 | priceCloseUSD=43.69960474308301 | volume=91700.0 [SAVED 708] HLS.AX | date=2026-10-13 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.38499999046325684 | priceCloseUSD=0.2687608999523246 | volume=10609670.0 [SAVED 709] MTNL.NS | date=2026-10-13 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=24.149999618530273 | high=24.5 | low=23.809999465942383 | close=24.06999969482422 | priceCloseUSD=0.2526238455415925 | volume=3163698.0 [SAVED 710] 600170.SS | date=2026-10-13 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.2100000381469727 | high=2.2300000190734863 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=0.3307987143782663 | volume=97238612.0 [SAVED 711] 000831.SZ | date=2026-10-13 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=48.65999984741211 | high=49.09000015258789 | low=47.02000045776367 | close=48.58000183105469 | priceCloseUSD=7.271584557836098 | volume=15585358.0 [SAVED 712] GLAXO.NS | date=2026-10-13 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2525.10009765625 | high=2545.0 | low=2495.0 | close=2536.300048828125 | priceCloseUSD=26.61943830103439 | volume=31087.0 [SAVED 713] 017900.KS | date=2026-10-13 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=8900.0 | high=9300.0 | low=8530.0 | close=8980.0 | priceCloseUSD=6.69459807609442 | volume=1469776.0 [SAVED 714] 6874.T | date=2026-10-13 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2325.0 | high=2336.0 | low=2302.0 | close=2302.0 | priceCloseUSD=14.558102766798418 | volume=7300.0 [SAVED 715] 5005.KL | date=2026-10-13 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.28000020980835 | high=4.28000020980835 | low=4.050000190734863 | close=4.150000095367432 | priceCloseUSD=1.0160362986974856 | volume=2671000.0 [SAVED 716] 600160.SS | date=2026-10-13 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=31.5 | high=31.5 | low=30.559999465942383 | close=31.209999084472656 | priceCloseUSD=4.6715961061914815 | volume=24706178.0 [SAVED 717] 3421.T | date=2026-10-13 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1565.0 | high=1580.0 | low=1561.0 | close=1574.0 | priceCloseUSD=9.954150197628458 | volume=23400.0 [SAVED 718] 2109.TW | date=2026-10-13 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.300000190734863 | high=14.350000381469727 | low=14.25 | close=14.25 | priceCloseUSD=0.4435935673118782 | volume=61280.0 [SAVED 719] 000837.SZ | date=2026-10-13 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.279999732971191 | high=9.270000457763672 | low=8.979999542236328 | close=9.220000267028809 | priceCloseUSD=1.380074290613007 | volume=7933143.0 [SAVED 720] 600151.SS | date=2026-10-13 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.789999961853027 | high=9.039999961853027 | low=8.59000015258789 | close=8.970000267028809 | priceCloseUSD=1.3426536222116128 | volume=18309885.0 [SAVED 721] 600188.SS | date=2026-10-13 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=19.700000762939453 | high=20.190000534057617 | low=19.530000686645508 | close=19.799999237060547 | priceCloseUSD=2.96371682319161 | volume=27566561.0 [SAVED 722] 600180.SS | date=2026-10-13 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.399999976158142 | high=1.4299999475479126 | low=1.350000023841858 | close=1.4199999570846558 | priceCloseUSD=0.21254939009623605 | volume=11607700.0 [SAVED 723] 1201.HK | date=2026-10-13 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.9500000476837158 | high=1.9550000429153442 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.24848994582368278 | volume=69000.0 [SAVED 724] 600186.SS | date=2026-10-13 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=9.890000343322754 | high=10.550000190734863 | low=9.739999771118164 | close=10.430000305175781 | priceCloseUSD=1.5611903313856963 | volume=125806267.0 [SAVED 725] BXB.AX | date=2026-10-13 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=19.219999313354492 | high=19.739999771118164 | low=19.200000762939453 | close=19.709999084472656 | priceCloseUSD=13.759161618753131 | volume=3303299.0 [SAVED 726] 000862.SZ | date=2026-10-13 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=5.449999809265137 | high=5.300000190734863 | low=5.179999828338623 | close=5.28000020980835 | priceCloseUSD=0.7903245480421219 | volume=13772361.0 [SAVED 727] G6M.AX | date=2026-10-13 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.9200000762939453 | high=3.0999999046325684 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=2.0383944618318486 | volume=17528.0 [SAVED 728] AUTO.JK | date=2026-10-13 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3430.0 | high=3450.0 | low=3370.0 | close=3410.0 | priceCloseUSD=0.1905879722781131 | volume=3446200.0 [SAVED 729] 000881.SZ | date=2026-10-13 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.380000114440918 | high=6.53000020980835 | low=6.349999904632568 | close=6.519999980926514 | priceCloseUSD=0.9759310290533925 | volume=8710243.0 [SAVED 730] 0875.HK | date=2026-10-13 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.4699999988079071 | high=0.4699999988079071 | low=0.3449999988079071 | close=0.3700000047683716 | priceCloseUSD=0.04714937379046035 | volume=8424030.0 [SAVED 731] 6327.T | date=2026-10-13 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=3000.0 | high=3005.0 | low=2900.0 | close=2967.0 | priceCloseUSD=18.763636363636362 | volume=208600.0 [SAVED 732] 000809.SZ | date=2026-10-13 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.4200000762939453 | high=3.5299999713897705 | low=3.369999885559082 | close=3.5199999809265137 | priceCloseUSD=0.526883008236661 | volume=24267800.0 [SAVED 733] 000850.SZ | date=2026-10-13 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=4.039999961853027 | high=4.159999847412109 | low=4.03000020980835 | close=4.119999885559082 | priceCloseUSD=0.6166925981251552 | volume=37098473.0 [SAVED 734] 5355.TWO | date=2026-10-13 | assetKey=@GIATZ1 | name=GIA TZOONG ENT TWD10 | open=7.340000152587891 | high=7.880000114440918 | low=7.340000152587891 | close=7.739999771118164 | priceCloseUSD=0.24094134101497736 | volume=120045.0 [SAVED 735] 600169.SS | date=2026-10-13 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.190000057220459 | high=2.2100000381469727 | low=2.180000066757202 | close=2.190000057220459 | priceCloseUSD=0.32780506376112517 | volume=8450100.0 [SAVED 736] 1726.TW | date=2026-10-13 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=75.80000305175781 | high=76.30000305175781 | low=75.80000305175781 | close=76.30000305175781 | priceCloseUSD=2.3751712659393993 | volume=13603.0 [SAVED 737] LYC.AX | date=2026-10-13 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=12.199999809265137 | high=12.25 | low=11.399999618530273 | close=11.670000076293945 | priceCloseUSD=8.146596884780415 | volume=7824847.0 [SAVED 738] 600196.SS | date=2026-10-13 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=23.489999771118164 | high=23.709999084472656 | low=23.299999237060547 | close=23.510000228881836 | priceCloseUSD=3.5190396907267636 | volume=18608608.0 [SAVED 739] 000927.SZ | date=2026-10-13 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.4800000190734863 | high=2.5399999618530273 | low=2.490000009536743 | close=2.5199999809265137 | priceCloseUSD=0.37720033463108393 | volume=44447766.0 [SAVED 740] THERMAX.NS | date=2026-10-13 | assetKey=@THERM14 | name=THERMAX INR2 | open=3319.0 | high=3320.10009765625 | low=3210.0 | close=3298.60009765625 | priceCloseUSD=34.62006863892817 | volume=108979.0 [SAVED 741] TATACONSUM.NS | date=2026-10-13 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=965.0 | high=975.2999877929688 | low=958.2000122070312 | close=960.0 | priceCloseUSD=10.075566879715323 | volume=1904591.0 [SAVED 742] NIITLTD.NS | date=2026-10-13 | assetKey=@NIITI1 | name=NIIT INR2 | open=82.4000015258789 | high=84.88999938964844 | low=81.88999938964844 | close=84.2300033569336 | priceCloseUSD=0.8840260751056569 | volume=110215.0 [SAVED 743] MRPL.NS | date=2026-10-13 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=174.5 | high=176.89999389648438 | low=170.5 | close=175.88999938964844 | priceCloseUSD=1.846032762836969 | volume=4910140.0 [SAVED 744] CHENNPETRO.NS | date=2026-10-13 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1477.0 | high=1499.0 | low=1426.0 | close=1459.9000244140625 | priceCloseUSD=15.322208680918667 | volume=1451088.0 [SAVED 745] 600155.SS | date=2026-10-13 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.920000076293945 | high=6.019999980926514 | low=5.820000171661377 | close=5.949999809265137 | priceCloseUSD=0.8906118794034796 | volume=22396833.0 [SAVED 746] 000779.SZ | date=2026-10-13 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=8.350000381469727 | high=8.470000267028809 | low=8.100000381469727 | close=8.449999809265137 | priceCloseUSD=1.2648185634174225 | volume=20960500.0 [SAVED 747] 1184.HK | date=2026-10-13 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.960000038146973 | high=8.199999809265137 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=1.0003312837531022 | volume=170000.0 [SAVED 748] IFCI.NS | date=2026-10-13 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=70.9000015258789 | high=72.19999694824219 | low=69.31999969482422 | close=70.5199966430664 | priceCloseUSD=0.7401343151401205 | volume=39960531.0 [SAVED 749] AGY.AX | date=2026-10-13 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015357766008767313 | volume=2176748.0 [SAVED 750] 600199.SS | date=2026-10-13 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=6.980000019073486 | high=7.599999904632568 | low=6.960000038146973 | close=7.599999904632568 | priceCloseUSD=1.137588305127534 | volume=60950288.0 [SAVED 751] 2617.TW | date=2026-10-13 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=31.950000762939453 | high=32.79999923706055 | low=31.950000762939453 | close=32.54999923706055 | priceCloseUSD=1.013261072109937 | volume=1151842.0 [SAVED 752] 2546.TW | date=2026-10-13 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=105.0 | high=105.5 | low=104.0 | close=105.0 | priceCloseUSD=3.2685841801927866 | volume=150802.0 [SAVED 753] 1618.TW | date=2026-10-13 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=38.79999923706055 | high=39.04999923706055 | low=38.45000076293945 | close=38.650001525878906 | priceCloseUSD=1.2031503195420463 | volume=241652.0 [SAVED 754] 0391.HK | date=2026-10-13 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03631775996887926 | volume=920000.0 [SAVED 755] 003000.KS | date=2026-10-13 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3860.0 | high=4025.0 | low=3775.0 | close=3910.0 | priceCloseUSD=2.9149085164286395 | volume=673866.0 [SAVED 756] 8871.T | date=2026-10-13 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2923.0 | high=2949.0 | low=2908.0 | close=2949.0 | priceCloseUSD=18.6498023715415 | volume=78000.0 [SAVED 757] 7814.T | date=2026-10-13 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=628.0 | high=628.0 | low=621.0 | close=627.0 | priceCloseUSD=3.965217391304348 | volume=8900.0 [SAVED 758] 6875.T | date=2026-10-13 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10750.0 | high=10830.0 | low=10480.0 | close=10660.0 | priceCloseUSD=67.41501976284584 | volume=154400.0 [SAVED 759] BAJAJHLDNG.NS | date=2026-10-13 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10750.0 | high=10808.0 | low=10554.0 | close=10808.0 | priceCloseUSD=113.43409045412834 | volume=25973.0 [SAVED 760] 5356.TWO | date=2026-10-13 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.799999237060547 | high=25.899999618530273 | low=25.600000381469727 | close=25.700000762939453 | priceCloseUSD=0.8000249135684424 | volume=125090.0 [SAVED 761] TATAPOWER.NS | date=2026-10-13 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=343.0 | high=345.0 | low=340.75 | close=345.0 | priceCloseUSD=3.6209068473976944 | volume=2372044.0 [SAVED 762] ABB.NS | date=2026-10-13 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6805.0 | high=6977.5 | low=6708.0 | close=6977.5 | priceCloseUSD=73.23152906584757 | volume=204730.0 [SAVED 763] EVEREADY.NS | date=2026-10-13 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=321.0 | high=322.5 | low=314.8999938964844 | close=319.95001220703125 | priceCloseUSD=3.3579976522475805 | volume=104072.0 [SAVED 764] ITC.NS | date=2026-10-13 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=259.0 | high=261.8500061035156 | low=257.20001220703125 | close=261.0 | priceCloseUSD=2.7392947454226033 | volume=13427633.0 [SAVED 765] BATAINDIA.NS | date=2026-10-13 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=609.75 | high=617.0 | low=599.5999755859375 | close=615.2000122070312 | priceCloseUSD=6.456759236868361 | volume=148357.0 [SAVED 766] BRITANNIA.NS | date=2026-10-13 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4779.89990234375 | high=4824.0 | low=4760.10009765625 | close=4801.2998046875 | priceCloseUSD=50.39147634551357 | volume=65712.0 [SAVED 767] JSWDULUX.NS | date=2026-10-13 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=3059.0 | high=3079.0 | low=3028.199951171875 | close=3066.300048828125 | priceCloseUSD=32.18199084921056 | volume=11379.0 [SAVED 768] NOCIL.NS | date=2026-10-13 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=162.5 | high=164.22999572753906 | low=159.72999572753906 | close=163.69000244140625 | priceCloseUSD=1.7179891324366179 | volume=549314.0 [SAVED 769] ORCHPHARMA.NS | date=2026-10-13 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=975.0999755859375 | high=981.75 | low=947.0 | close=959.9500122070312 | priceCloseUSD=10.075042238724462 | volume=50365.0 [SAVED 770] PFIZER.NS | date=2026-10-13 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3872.39990234375 | high=4123.89990234375 | low=3784.39990234375 | close=4053.5 | priceCloseUSD=42.543031611381316 | volume=67753.0 [SAVED 771] 4704.T | date=2026-10-13 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7587.0 | high=7667.0 | low=7372.0 | close=7455.0 | priceCloseUSD=47.14624505928854 | volume=2934100.0 [SAVED 772] 007540.KS | date=2026-10-13 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=45050.0 | high=45450.0 | low=43800.0 | close=44700.0 | priceCloseUSD=33.32389020060363 | volume=24393.0 [SAVED 773] 600198.SS | date=2026-10-13 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=7.0 | high=7.190000057220459 | low=6.929999828338623 | close=7.130000114440918 | priceCloseUSD=1.0672374799375874 | volume=10289600.0 [SAVED 774] 9927.TW | date=2026-10-13 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=61.599998474121094 | high=61.599998474121094 | low=61.0 | close=61.099998474121094 | priceCloseUSD=1.902004651641101 | volume=400171.0 [SAVED 775] 6855.T | date=2026-10-13 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=8520.0 | high=8530.0 | low=8130.0 | close=8220.0 | priceCloseUSD=51.984189723320156 | volume=609900.0 [SAVED 776] 8508.T | date=2026-10-13 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=775.0 | high=789.0 | low=772.0 | close=774.0 | priceCloseUSD=4.8948616600790515 | volume=514400.0 [SAVED 777] 000833.SZ | date=2026-10-13 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=19.06999969482422 | high=20.649999618530273 | low=19.670000076293945 | close=20.649999618530273 | priceCloseUSD=3.090947152855759 | volume=35453133.0 [SAVED 778] 6425.T | date=2026-10-13 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=642.0 | high=649.0 | low=638.0 | close=649.0 | priceCloseUSD=4.104347826086957 | volume=175100.0 [SAVED 779] 7590.T | date=2026-10-13 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=395.0 | high=402.0 | low=393.0 | close=396.0 | priceCloseUSD=2.5043478260869567 | volume=71300.0 [SAVED 780] 600171.SS | date=2026-10-13 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.700000762939453 | high=20.93000030517578 | low=20.1299991607666 | close=20.719999313354492 | priceCloseUSD=3.1014248943286225 | volume=8578946.0 [SAVED 781] 5162.T | date=2026-10-13 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=810.0 | high=810.0 | low=796.0 | close=810.0 | priceCloseUSD=5.122529644268774 | volume=5300.0 [SAVED 782] 5508.TWO | date=2026-10-13 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=53.79999923706055 | high=53.79999923706055 | low=53.0 | close=53.29999923706055 | priceCloseUSD=1.6591955648623211 | volume=171698.0 [SAVED 783] 7593.T | date=2026-10-13 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=504.0 | high=505.0 | low=500.0 | close=505.0 | priceCloseUSD=3.1936758893280635 | volume=367300.0 [SAVED 784] 029460.KS | date=2026-10-13 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=43000.0 | high=44550.0 | low=42050.0 | close=44150.0 | priceCloseUSD=32.913864705965324 | volume=38765.0 [SAVED 785] BWP.AX | date=2026-10-13 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5899999141693115 | high=3.5999999046325684 | low=3.549999952316284 | close=3.559999942779541 | priceCloseUSD=2.485165745849457 | volume=636022.0 [SAVED 786] 2375.TW | date=2026-10-13 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=127.0 | high=131.5 | low=123.0 | close=124.5 | priceCloseUSD=3.8756069565143045 | volume=3206734.0 [SAVED 787] 000859.SZ | date=2026-10-13 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.600000381469727 | high=8.760000228881836 | low=8.329999923706055 | close=8.630000114440918 | priceCloseUSD=1.2917614903459531 | volume=28801509.0 [SAVED 788] 0279.HK | date=2026-10-13 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.4050000011920929 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.05097229609232827 | volume=204700.0 [SAVED 789] 000860.SZ | date=2026-10-13 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.359999656677246 | high=10.489999771118164 | low=10.329999923706055 | close=10.390000343322754 | priceCloseUSD=1.5552030301514141 | volume=8421934.0 [SAVED 790] 600189.SS | date=2026-10-13 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=8.420000076293945 | high=8.930000305175781 | low=8.1899995803833 | close=8.770000457763672 | priceCloseUSD=1.3127171160402018 | volume=30726559.0 [SAVED 791] ZIM.AX | date=2026-10-13 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=14.109999656677246 | high=15.09000015258789 | low=14.0 | close=14.0 | priceCloseUSD=9.773123876717706 | volume=5415.0 [SAVED 792] 600178.SS | date=2026-10-13 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=9.680000305175781 | high=9.869999885559082 | low=9.550000190734863 | close=9.819999694824219 | priceCloseUSD=1.4698838091272406 | volume=6538300.0 [SAVED 793] NESTLEIND.NS | date=2026-10-13 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1311.0 | high=1354.5 | low=1306.9000244140625 | close=1334.0 | priceCloseUSD=14.000839809937752 | volume=3124885.0 [SAVED 794] U96.SI | date=2026-10-13 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.960000038146973 | high=6.130000114440918 | low=5.960000038146973 | close=6.079999923706055 | priceCloseUSD=4.750779202427946 | volume=6652500.0 [SAVED 795] 9478.T | date=2026-10-13 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=500.0 | high=506.0 | low=498.0 | close=500.0 | priceCloseUSD=3.1620553359683794 | volume=9300.0 [SAVED 796] 600183.SS | date=2026-10-13 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=113.76000213623047 | high=124.0 | low=112.30000305175781 | close=122.54000091552734 | priceCloseUSD=18.342114960666002 | volume=58564022.0 [SAVED 797] 000895.SZ | date=2026-10-13 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.6299991607666 | high=23.739999771118164 | low=23.399999618530273 | close=23.440000534057617 | priceCloseUSD=3.5085619492538997 | volume=12277857.0 [SAVED 798] 2421.TW | date=2026-10-13 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=166.5 | high=170.0 | low=166.0 | close=168.0 | priceCloseUSD=5.229734688308459 | volume=1088368.0 [SAVED 799] 7860.T | date=2026-10-13 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1235.0 | high=1245.0 | low=1229.0 | close=1236.0 | priceCloseUSD=7.816600790513834 | volume=125300.0 [SAVED 800] 000887.SZ | date=2026-10-13 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=17.75 | high=17.290000915527344 | low=16.690000534057617 | close=17.049999237060547 | priceCloseUSD=2.5520894707762727 | volume=20035427.0 [SAVED 801] 600179.SS | date=2026-10-13 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=4.329999923706055 | high=4.400000095367432 | low=4.28000020980835 | close=4.389999866485596 | priceCloseUSD=0.6571069171436906 | volume=30164578.0 [SAVED 802] L23.SI | date=2026-10-13 | assetKey=@LEONG1 | name=ENVIRO-HUB HOLDING NPV | open=0.01600000075995922 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.014064806420324346 | volume=43100.0 [SAVED 803] 2376.TW | date=2026-10-13 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=350.0 | high=357.0 | low=350.0 | close=355.5 | priceCloseUSD=11.066492152938435 | volume=3578115.0 [SAVED 804] ASX.AX | date=2026-10-13 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=61.099998474121094 | high=61.790000915527344 | low=60.86000061035156 | close=61.66999816894531 | priceCloseUSD=43.05060939871833 | volume=523250.0 [SAVED 805] 000581.SZ | date=2026-10-13 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=18.219999313354492 | high=18.25 | low=17.899999618530273 | close=18.030000686645508 | priceCloseUSD=2.698778707887491 | volume=7543800.0 [SAVED 806] 0166.HK | date=2026-10-13 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.0040777838203068795 | volume=873000.0 [SAVED 807] PNV.AX | date=2026-10-13 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.9449999928474426 | high=0.9599999785423279 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.6317626306298719 | volume=1146550.0 [SAVED 808] BHEL.NS | date=2026-10-13 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=436.79998779296875 | high=442.3500061035156 | low=426.1499938964844 | close=442.3500061035156 | priceCloseUSD=4.642632365352555 | volume=15966483.0 [SAVED 809] EIHOTEL.NS | date=2026-10-13 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=287.8999938964844 | high=293.0 | low=285.1000061035156 | close=292.0 | priceCloseUSD=3.0646515925800775 | volume=86427.0 [SAVED 810] 600187.SS | date=2026-10-13 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.2000000476837158 | high=1.2300000190734863 | low=1.190000057220459 | close=1.2300000190734863 | priceCloseUSD=0.1841096913898303 | volume=16206900.0 [SAVED 811] 2439.TW | date=2026-10-13 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=80.5999984741211 | high=82.0 | low=80.5 | close=81.4000015258789 | priceCloseUSD=2.533931021477681 | volume=2442164.0 [SAVED 812] 5006.KL | date=2026-10-13 | assetKey=@MERGE2 | name=VARIA BERHAD NPV | open=0.7799999713897705 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.8100000023841858 | priceCloseUSD=0.1983106952903617 | volume=11000.0 [SAVED 813] KTKBANK.NS | date=2026-10-13 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=339.70001220703125 | high=343.04998779296875 | low=333.5 | close=342.45001220703125 | priceCloseUSD=3.5941437509909084 | volume=1719305.0 [SAVED 814] AVG.AX | date=2026-10-13 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.09000000357627869 | high=0.09200000017881393 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.0628272274182863 | volume=323514.0 [SAVED 815] JKPAPER.NS | date=2026-10-13 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=376.0 | high=380.20001220703125 | low=369.0 | close=378.6499938964844 | priceCloseUSD=3.9740763932373198 | volume=227508.0 [SAVED 816] 000893.SZ | date=2026-10-13 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=37.959999084472656 | high=35.54999923706055 | low=34.04999923706055 | close=35.11000061035156 | priceCloseUSD=5.255358761650867 | volume=15226536.0 [SAVED 817] VIKASECO.NS | date=2026-10-13 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0199999809265137 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.010600335887942066 | volume=1295943.0 [SAVED 818] 600177.SS | date=2026-10-13 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.449999809265137 | high=8.630000114440918 | low=8.390000343322754 | close=8.569999694824219 | priceCloseUSD=1.2827804671202692 | volume=44997085.0 [SAVED 819] BOSCHLTD.NS | date=2026-10-13 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=44480.0 | high=45000.0 | low=44030.0 | close=44900.0 | priceCloseUSD=471.24265927001875 | volume=16911.0 [SAVED 820] 6328.T | date=2026-10-13 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2517.0 | high=2519.0 | low=2481.0 | close=2511.0 | priceCloseUSD=15.879841897233202 | volume=38100.0 [SAVED 821] 5009.TWO | date=2026-10-13 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=33.900001525878906 | high=34.20000076293945 | low=33.599998474121094 | close=33.70000076293945 | priceCloseUSD=1.049059898725988 | volume=1489085.0 [SAVED 822] 4709.T | date=2026-10-13 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1112.0 | high=1128.0 | low=1104.0 | close=1109.0 | priceCloseUSD=7.013438735177866 | volume=82000.0 [SAVED 823] 5108.T | date=2026-10-13 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=3930.0 | high=3952.0 | low=3880.0 | close=3952.0 | priceCloseUSD=24.992885375494073 | volume=2555600.0 [SAVED 824] 600172.SS | date=2026-10-13 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=12.25 | high=13.3100004196167 | low=12.0600004196167 | close=13.100000381469727 | priceCloseUSD=1.9608430813324689 | volume=110732810.0 [SAVED 825] 000877.SZ | date=2026-10-13 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.680000066757202 | high=3.6700000762939453 | low=3.609999895095825 | close=3.640000104904175 | priceCloseUSD=0.5448449476266382 | volume=11423940.0 [SAVED 826] 600218.SS | date=2026-10-13 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=8.029999732971191 | high=8.300000190734863 | low=7.880000114440918 | close=8.029999732971191 | priceCloseUSD=1.2019518290831983 | volume=13681807.0 [SAVED 827] 2413.TW | date=2026-10-13 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=53.20000076293945 | high=53.900001525878906 | low=51.599998474121094 | close=52.5 | priceCloseUSD=1.6342920900963933 | volume=2234089.0 [SAVED 828] GAIL.NS | date=2026-10-13 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=167.49000549316406 | high=168.88999938964844 | low=165.8699951171875 | close=168.3000030517578 | priceCloseUSD=1.7663728506294571 | volume=7740180.0 [SAVED 829] 2377.TW | date=2026-10-13 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=154.0 | high=158.0 | low=152.0 | close=157.0 | priceCloseUSD=4.8873115837168335 | volume=8663106.0 [SAVED 830] 000892.SZ | date=2026-10-13 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.5 | high=5.380000114440918 | low=4.809999942779541 | close=5.139999866485596 | priceCloseUSD=0.7693689223478735 | volume=211595455.0 [SAVED 831] 000890.SZ | date=2026-10-13 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.929999828338623 | high=6.949999809265137 | low=6.519999980926514 | close=6.909999847412109 | priceCloseUSD=1.0343072517747744 | volume=14403256.0 [SAVED 832] 6840.T | date=2026-10-13 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=818.0 | high=831.0 | low=802.0 | close=824.0 | priceCloseUSD=5.211067193675889 | volume=186300.0 [SAVED 833] 7595.T | date=2026-10-13 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1250.0 | high=1259.0 | low=1241.0 | close=1259.0 | priceCloseUSD=7.96205533596838 | volume=153900.0 [SAVED 834] 017940.KS | date=2026-10-13 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=90700.0 | high=90900.0 | low=88700.0 | close=89300.0 | priceCloseUSD=66.57323031127302 | volume=9347.0 [SAVED 835] 7596.T | date=2026-10-13 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2111.0 | high=2144.0 | low=2110.0 | close=2136.0 | priceCloseUSD=13.508300395256917 | volume=18300.0 [SAVED 836] 2434.TW | date=2026-10-13 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=58.70000076293945 | high=58.70000076293945 | low=55.599998474121094 | close=56.099998474121094 | priceCloseUSD=1.7463577859176351 | volume=257179.0 [SAVED 837] 600191.SS | date=2026-10-13 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.850000381469727 | high=9.1899995803833 | low=8.770000457763672 | close=9.050000190734863 | priceCloseUSD=1.3546282246801773 | volume=9351101.0 [SAVED 838] 566.SI | date=2026-10-13 | assetKey=@SEEHU2 | name=SHS HOLDINGS LTD NPV | open=0.10400000214576721 | high=0.1120000034570694 | low=0.10400000214576721 | close=0.1120000034570694 | priceCloseUSD=0.08751435752837483 | volume=3000.0 [SAVED 839] 4712.T | date=2026-10-13 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=812.0 | high=814.0 | low=811.0 | close=813.0 | priceCloseUSD=5.141501976284585 | volume=5800.0 [SAVED 840] SPN.AX | date=2026-10-13 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11518325026685822 | volume=15373.0 [SAVED 841] 9931.TW | date=2026-10-13 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=34.150001525878906 | high=34.150001525878906 | low=33.95000076293945 | close=34.0 | priceCloseUSD=1.0583986869195692 | volume=10166.0 [SAVED 842] 000900.SZ | date=2026-10-13 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.5999999046325684 | high=3.6500000953674316 | low=3.5899999141693115 | close=3.630000114440918 | priceCloseUSD=0.5433481223180675 | volume=13669093.0 [SAVED 843] 600123.SS | date=2026-10-13 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.769999980926514 | high=6.980000019073486 | low=6.730000019073486 | close=6.960000038146973 | priceCloseUSD=1.0417914140047577 | volume=20314765.0 [SAVED 844] 600195.SS | date=2026-10-13 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.619999885559082 | high=6.710000038146973 | low=6.53000020980835 | close=6.659999847412109 | priceCloseUSD=0.9968865833733802 | volume=5250455.0 [SAVED 845] 000908.SZ | date=2026-10-13 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.860000133514404 | high=5.840000152587891 | low=5.699999809265137 | close=5.809999942779541 | priceCloseUSD=0.8696563250834918 | volume=11195000.0 [SAVED 846] 7220.T | date=2026-10-13 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2942.0 | high=2993.0 | low=2848.0 | close=2892.0 | priceCloseUSD=18.289328063241108 | volume=679000.0 [SAVED 847] JYOTISTRUC.NS | date=2026-10-13 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=9.0 | high=9.270000457763672 | low=8.880000114440918 | close=9.079999923706055 | priceCloseUSD=0.09529806926990665 | volume=3692599.0 [SAVED 848] KOTAKBANK.NS | date=2026-10-13 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=443.1000061035156 | high=443.3500061035156 | low=437.5 | close=439.0 | priceCloseUSD=4.607472771036487 | volume=20891400.0 [SAVED 849] MARICO.NS | date=2026-10-13 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=780.8499755859375 | high=784.7999877929688 | low=772.9500122070312 | close=782.7999877929688 | priceCloseUSD=8.215785031717079 | volume=2363231.0 [SAVED 850] MFSL.NS | date=2026-10-13 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1300.0 | high=1340.800048828125 | low=1297.699951171875 | close=1325.4000244140625 | priceCloseUSD=13.910579779541884 | volume=1152371.0 [SAVED 851] PENINLAND.NS | date=2026-10-13 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=14.3100004196167 | high=14.539999961853027 | low=14.140000343322754 | close=14.40999984741211 | priceCloseUSD=0.15123845541592532 | volume=111654.0 [SAVED 852] ASTRAZEN.NS | date=2026-10-13 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=5919.0 | high=5926.0 | low=5790.5 | close=5877.5 | priceCloseUSD=61.68660868284043 | volume=43240.0 [SAVED 853] BALRAMCHIN.NS | date=2026-10-13 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=706.8499755859375 | high=724.7999877929688 | low=692.0499877929688 | close=720.2000122070312 | priceCloseUSD=7.558774364337224 | volume=1195070.0 [SAVED 854] CHOLAFIN.NS | date=2026-10-13 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1583.0 | high=1621.699951171875 | low=1572.300048828125 | close=1620.699951171875 | priceCloseUSD=17.009865364566235 | volume=1762311.0 [SAVED 855] COROMANDEL.NS | date=2026-10-13 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1700.0 | high=1729.0 | low=1674.5999755859375 | close=1723.199951171875 | priceCloseUSD=18.085642036619173 | volume=73157.0 [SAVED 856] CYBERTECH.NS | date=2026-10-13 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=129.13999938964844 | high=131.49000549316406 | low=128.0 | close=130.6199951171875 | priceCloseUSD=1.370906767324283 | volume=25733.0 [SAVED 857] PGHL.NS | date=2026-10-13 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5200.0 | high=5349.5 | low=5151.0 | close=5295.5 | priceCloseUSD=55.57829626201301 | volume=7990.0 [SAVED 858] GODREJIND.NS | date=2026-10-13 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=985.7999877929688 | high=1006.5 | low=980.5999755859375 | close=998.0 | priceCloseUSD=10.474391402037387 | volume=104201.0 [SAVED 859] GRR.AX | date=2026-10-13 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07678883004383656 | volume=1105540.0 [SAVED 860] GREAVESCOT.NS | date=2026-10-13 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=209.0 | high=211.60000610351562 | low=205.8000030517578 | close=209.60000610351562 | priceCloseUSD=2.199832166129908 | volume=763023.0 [SAVED 861] GUJALKALI.NS | date=2026-10-13 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=600.0 | high=603.1500244140625 | low=590.1500244140625 | close=593.9000244140625 | priceCloseUSD=6.233207724842135 | volume=28117.0 [SAVED 862] INGERRAND.NS | date=2026-10-13 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=4015.0 | high=4123.89990234375 | low=3979.5 | close=4112.0 | priceCloseUSD=43.157011468113964 | volume=6836.0 [SAVED 863] VOLTAS.NS | date=2026-10-13 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1020.0 | high=1041.0 | low=1012.5 | close=1041.0 | priceCloseUSD=10.925692835191303 | volume=469456.0 [SAVED 864] MANALIPETC.NS | date=2026-10-13 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=83.5999984741211 | high=85.25 | low=80.12999725341797 | close=84.41000366210938 | priceCloseUSD=0.88591524709854 | volume=1781452.0 [SAVED 865] ONWARDTEC.NS | date=2026-10-13 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=332.45001220703125 | high=338.95001220703125 | low=321.29998779296875 | close=326.95001220703125 | priceCloseUSD=3.4314653274121714 | volume=83088.0 [SAVED 866] PGHH.NS | date=2026-10-13 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=6960.0 | high=7030.0 | low=6931.5 | close=6982.0 | priceCloseUSD=73.27875828559624 | volume=5551.0 [SAVED 867] RIIL.NS | date=2026-10-13 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=683.9500122070312 | high=694.9000244140625 | low=681.5499877929688 | close=692.7999877929688 | priceCloseUSD=7.2712006367437665 | volume=38665.0 [SAVED 868] SUPREMEIND.NS | date=2026-10-13 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3485.10009765625 | high=3534.89990234375 | low=3465.699951171875 | close=3506.89990234375 | priceCloseUSD=36.80625469430374 | volume=78130.0 [SAVED 869] ZUARIIND.NS | date=2026-10-13 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=277.8500061035156 | high=278.20001220703125 | low=270.25 | close=273.70001220703125 | priceCloseUSD=2.8725862270529623 | volume=35464.0 [SAVED 870] 7715.T | date=2026-10-13 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=4400.0 | high=4440.0 | low=4300.0 | close=4400.0 | priceCloseUSD=27.82608695652174 | volume=58000.0 [SAVED 871] 600192.SS | date=2026-10-13 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=7.929999828338623 | high=8.5600004196167 | low=7.820000171661377 | close=8.069999694824219 | priceCloseUSD=1.2079391303174805 | volume=61209171.0 [SAVED 872] 2426.TW | date=2026-10-13 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=98.5 | high=99.0 | low=92.30000305175781 | close=94.19999694824219 | priceCloseUSD=2.9323868552307926 | volume=24392711.0 [SAVED 873] 1044.HK | date=2026-10-13 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=19.75 | high=19.860000610351562 | low=19.479999542236328 | close=19.860000610351562 | priceCloseUSD=2.5307745410501705 | volume=6934451.0 [SAVED 874] 1723.TW | date=2026-10-13 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=84.19999694824219 | high=85.69999694824219 | low=84.19999694824219 | close=84.5 | priceCloseUSD=2.6304320307265763 | volume=758018.0 [SAVED 875] 7599.T | date=2026-10-13 | assetKey=@GULLI2 | name=IDOM INC NPV | open=1153.0 | high=1163.0 | low=1147.0 | close=1155.0 | priceCloseUSD=7.304347826086956 | volume=839800.0 [SAVED 876] 000852.SZ | date=2026-10-13 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.449999809265137 | high=5.480000019073486 | low=5.309999942779541 | close=5.449999809265137 | priceCloseUSD=0.815770542600691 | volume=10186316.0 [SAVED 877] 9938.KL | date=2026-10-13 | assetKey=@BRIGH6 | name=BRIGHT PACKAGING NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.03917248202944331 | volume=222000.0 [SAVED 878] SHREDIGCEM.NS | date=2026-10-13 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=63.79999923706055 | high=65.0999984741211 | low=63.79999923706055 | close=64.72000122070312 | priceCloseUSD=0.6792611466192205 | volume=34986.0 [SAVED 879] AXISBANK.NS | date=2026-10-13 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1247.0 | high=1275.300048828125 | low=1242.199951171875 | close=1268.4000244140625 | priceCloseUSD=13.312342996058787 | volume=5524981.0 [SAVED 880] 7600.T | date=2026-10-13 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=622.0 | high=647.0 | low=620.0 | close=645.0 | priceCloseUSD=4.07905138339921 | volume=263800.0 [SAVED 881] 600201.SS | date=2026-10-13 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=11.800000190734863 | high=11.949999809265137 | low=11.40999984741211 | close=11.930000305175781 | priceCloseUSD=1.785714341794062 | volume=15561960.0 [SAVED 882] 000885.SZ | date=2026-10-13 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.699999809265137 | high=11.869999885559082 | low=11.699999809265137 | close=11.800000190734863 | priceCloseUSD=1.7662555770955144 | volume=2195300.0 [SAVED 883] 4684.T | date=2026-10-13 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5352.0 | high=5372.0 | low=5270.0 | close=5332.0 | priceCloseUSD=33.720158102766796 | volume=1341500.0 [SAVED 884] 000825.SZ | date=2026-10-13 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.4100000858306885 | high=3.4200000762939453 | low=3.3399999141693115 | close=3.390000104904175 | priceCloseUSD=0.5074242792252438 | volume=25427600.0 [SAVED 885] 2380.TW | date=2026-10-13 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=16.200000762939453 | high=16.200000762939453 | low=15.649999618530273 | close=15.649999618530273 | priceCloseUSD=0.4871746778395352 | volume=38016.0 [SAVED 886] 5512.TWO | date=2026-10-13 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.550000190734863 | high=7.579999923706055 | low=7.53000020980835 | close=7.550000190734863 | priceCloseUSD=0.23502677317989046 | volume=724773.0 [SAVED 887] 5364.TWO | date=2026-10-13 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.25 | high=8.34000015258789 | low=8.229999542236328 | close=8.34000015258789 | priceCloseUSD=0.25961897677670676 | volume=30145.0 [SAVED 888] ASB.AX | date=2026-10-13 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=3.8299999237060547 | high=3.869999885559082 | low=3.700000047683716 | close=3.75 | priceCloseUSD=2.6178010384065282 | volume=3170093.0 [SAVED 889] LIC.AX | date=2026-10-13 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=3.75 | high=3.9800000190734863 | low=3.75 | close=3.8499999046325684 | priceCloseUSD=2.687608999523246 | volume=181382.0 [SAVED 890] 1058.KL | date=2026-10-13 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.4000000953674316 | high=2.4000000953674316 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.5875872669238673 | volume=500.0 [SAVED 891] 2405.TW | date=2026-10-13 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=15.050000190734863 | high=15.149999618530273 | low=14.949999809265137 | close=15.050000190734863 | priceCloseUSD=0.46849707176508953 | volume=710676.0 [SAVED 892] 5511.TWO | date=2026-10-13 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.5999984741211 | high=70.0999984741211 | low=69.19999694824219 | close=69.69999694824219 | priceCloseUSD=2.169717213185809 | volume=115294.0 [SAVED 893] 3037.TW | date=2026-10-13 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1200.0 | high=1220.0 | low=1165.0 | close=1180.0 | priceCloseUSD=36.732660310737984 | volume=15871513.0 [SAVED 894] 4559.T | date=2026-10-13 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=1941.0 | high=1944.0 | low=1931.0 | close=1938.0 | priceCloseUSD=12.256126482213439 | volume=77200.0 [SAVED 895] CCM.AX | date=2026-10-13 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016055846400099993 | volume=24069.0 [SAVED 896] VIPULLTD.NS | date=2026-10-13 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=10.399999618530273 | high=10.819999694824219 | low=9.800000190734863 | close=9.930000305175781 | priceCloseUSD=0.10421914811499182 | volume=295405.0 [SAVED 897] 600266.SS | date=2026-10-13 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=4.300000190734863 | high=4.329999923706055 | low=4.179999828338623 | close=4.230000019073486 | priceCloseUSD=0.6331577122065617 | volume=33491164.0 [SAVED 898] 1529.TW | date=2026-10-13 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=15.449999809265137 | high=15.449999809265137 | low=15.100000381469727 | close=15.199999809265137 | priceCloseUSD=0.47316646586188005 | volume=433748.0 [SAVED 899] 2419.TW | date=2026-10-13 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=27.049999237060547 | high=27.799999237060547 | low=27.049999237060547 | close=27.149999618530273 | priceCloseUSD=0.8451624690035071 | volume=477224.0 [SAVED 900] 004830.KS | date=2026-10-13 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3230.0 | high=3365.0 | low=3230.0 | close=3350.0 | priceCloseUSD=2.497428012796916 | volume=57021.0 [SAVED 901] 000897.SZ | date=2026-10-13 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.9299999475479126 | high=1.9299999475479126 | low=1.8700000047683716 | close=1.909999966621399 | priceCloseUSD=0.2858939015904541 | volume=29954500.0 [SAVED 902] 2399.TW | date=2026-10-13 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=49.79999923706055 | high=50.0 | low=47.25 | close=47.5 | priceCloseUSD=1.4786452243729273 | volume=10383762.0 [SAVED 903] TITAN.NS | date=2026-10-13 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4385.2001953125 | high=4487.0 | low=4367.7998046875 | close=4487.0 | priceCloseUSD=47.09277978050277 | volume=550322.0 [SAVED 904] ONGC.NS | date=2026-10-13 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=221.1999969482422 | high=222.64999389648438 | low=219.02000427246094 | close=222.64999389648438 | priceCloseUSD=2.33679677528358 | volume=5892405.0 [SAVED 905] PCL.AX | date=2026-10-13 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007499999832361937 | priceCloseUSD=0.005235601959788231 | volume=5472122.0 [SAVED 906] NATIONALUM.NS | date=2026-10-13 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=314.0 | high=321.0 | low=310.79998779296875 | close=321.0 | priceCloseUSD=3.369017675404811 | volume=4822627.0 [SAVED 907] 1104.HK | date=2026-10-13 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.8300000429153442 | high=1.9049999713897705 | low=1.7999999523162842 | close=1.8799999952316284 | priceCloseUSD=0.23956978745643773 | volume=1780000.0 [SAVED 908] 000901.SZ | date=2026-10-13 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.640000343322754 | high=13.350000381469727 | low=12.699999809265137 | close=13.279999732971191 | priceCloseUSD=1.9877858655124783 | volume=14330024.0 [SAVED 909] 600228.SS | date=2026-10-13 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=9.15999984741211 | high=10.140000343322754 | low=8.829999923706055 | close=10.140000343322754 | priceCloseUSD=1.5177823617500197 | volume=25009400.0 [SAVED 910] 000078.SZ | date=2026-10-13 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.4600000381469727 | high=1.4299999475479126 | low=1.3799999952316284 | close=1.4199999570846558 | priceCloseUSD=0.21254939009623605 | volume=34273602.0 [SAVED 911] 1467.TW | date=2026-10-13 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=8.199999809265137 | high=8.399999618530273 | low=8.149999618530273 | close=8.229999542236328 | priceCloseUSD=0.25619472673092897 | volume=230597.0 [SAVED 912] COLPAL.NS | date=2026-10-13 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1773.300048828125 | high=1813.199951171875 | low=1766.9000244140625 | close=1801.0 | priceCloseUSD=18.902183281632603 | volume=356644.0 [SAVED 913] BEML.NS | date=2026-10-13 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1950.0 | high=1980.0 | low=1915.0999755859375 | close=1977.0999755859375 | priceCloseUSD=20.750419824895463 | volume=132907.0 [SAVED 914] BEL.NS | date=2026-10-13 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=373.0 | high=380.0 | low=369.3999938964844 | close=380.0 | priceCloseUSD=3.9882452232206487 | volume=8030876.0 [SAVED 915] HINDZINC.NS | date=2026-10-13 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=548.0999755859375 | high=550.3499755859375 | low=542.4500122070312 | close=549.5999755859375 | priceCloseUSD=5.7682617824021065 | volume=1358680.0 [SAVED 916] HMT.NS | date=2026-10-13 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=55.849998474121094 | high=55.849998474121094 | low=53.95000076293945 | close=55.0099983215332 | priceCloseUSD=0.5773509553558702 | volume=21509.0 [SAVED 917] ATUL.NS | date=2026-10-13 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5980.0 | high=6014.0 | low=5961.5 | close=5998.0 | priceCloseUSD=62.95130223388803 | volume=11321.0 [SAVED 918] BILVYAPAR.NS | date=2026-10-13 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=4.599999904632568 | high=4.650000095367432 | low=4.400000095367432 | close=4.420000076293945 | priceCloseUSD=0.04638958997609008 | volume=2515.0 [SAVED 919] ESABINDIA.NS | date=2026-10-13 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5440.5 | high=5597.5 | low=5421.0 | close=5497.5 | priceCloseUSD=57.69836345961978 | volume=2671.0 [SAVED 920] EPL.NS | date=2026-10-13 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=230.0 | high=235.0 | low=227.36000061035156 | close=233.97000122070312 | priceCloseUSD=2.455604578277365 | volume=612702.0 [SAVED 921] 2097.KL | date=2026-10-13 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030603502269544166 | volume=246400.0 [SAVED 922] FEDERALBNK.NS | date=2026-10-13 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=329.3999938964844 | high=332.5 | low=324.6000061035156 | close=329.5 | priceCloseUSD=3.4582284238189573 | volume=2725291.0 [SAVED 923] FINCABLES.NS | date=2026-10-13 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1445.0 | high=1480.0 | low=1411.300048828125 | close=1474.5 | priceCloseUSD=15.475441004312755 | volume=482202.0 [SAVED 924] FINPIPE.NS | date=2026-10-13 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=151.5800018310547 | high=152.00999450683594 | low=150.0500030517578 | close=151.33999633789062 | priceCloseUSD=1.5883710986232178 | volume=137162.0 [SAVED 925] GRWRHITECH.NS | date=2026-10-13 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=7150.0 | high=7214.0 | low=6941.5 | close=7201.0 | priceCloseUSD=75.57724698003129 | volume=42544.0 [SAVED 926] GARFIBRES.NS | date=2026-10-13 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=762.9500122070312 | high=770.0 | low=760.0499877929688 | close=765.7999877929688 | priceCloseUSD=8.037363534888787 | volume=17335.0 [SAVED 927] GIPCL.NS | date=2026-10-13 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=167.0 | high=168.8800048828125 | low=163.0500030517578 | close=166.75 | priceCloseUSD=1.750104976242219 | volume=211505.0 [SAVED 928] HCL-INSYS.NS | date=2026-10-13 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=10.050000190734863 | high=10.199999809265137 | low=9.970000267028809 | close=10.09000015258789 | priceCloseUSD=0.10589840766014282 | volume=283793.0 [SAVED 929] IGPL.NS | date=2026-10-13 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=580.0 | high=580.0 | low=557.1500244140625 | close=561.6500244140625 | priceCloseUSD=5.894731649976698 | volume=36469.0 [SAVED 930] GILLETTE.NS | date=2026-10-13 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7070.0 | high=7097.0 | low=6996.0 | close=7019.5 | priceCloseUSD=73.67233511683511 | volume=8823.0 [SAVED 931] SUNDROP.NS | date=2026-10-13 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=659.9500122070312 | high=684.4500122070312 | low=651.0 | close=663.0499877929688 | priceCloseUSD=6.958963017294256 | volume=23153.0 [SAVED 932] NOVARTIND.NS | date=2026-10-13 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=2002.199951171875 | high=2035.0 | low=1940.0 | close=1991.5999755859375 | priceCloseUSD=20.90260286630783 | volume=43831.0 [SAVED 933] SWARAJENG.NS | date=2026-10-13 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3719.0 | high=3860.0 | low=3615.60009765625 | close=3672.0 | priceCloseUSD=38.53904331491111 | volume=274155.0 [SAVED 934] 000917.SZ | date=2026-10-13 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.610000133514404 | high=7.21999979019165 | low=6.909999847412109 | close=7.139999866485596 | priceCloseUSD=1.0687342695590276 | volume=37216195.0 [SAVED 935] 600167.SS | date=2026-10-13 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=6.170000076293945 | high=6.190000057220459 | low=6.0 | close=6.039999961853027 | priceCloseUSD=0.9040833428677449 | volume=12805539.0 [SAVED 936] 1530.TW | date=2026-10-13 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=27.75 | high=28.700000762939453 | low=27.5 | close=27.649999618530273 | priceCloseUSD=0.8607271555758538 | volume=303897.0 [SAVED 937] 2030.TW | date=2026-10-13 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=29.649999618530273 | high=30.399999618530273 | low=28.799999237060547 | close=28.850000381469727 | priceCloseUSD=0.8980824270993125 | volume=19828440.0 [SAVED 938] 7070.KL | date=2026-10-13 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023258661432995827 | volume=877900.0 [SAVED 939] 2385.TW | date=2026-10-13 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=103.5 | high=105.0 | low=103.0 | close=103.5 | priceCloseUSD=3.221890120475747 | volume=2432403.0 [SAVED 940] 1538.TW | date=2026-10-13 | assetKey=@JENNF1 | name=JENN FENG INDUSTR. TWD10 | open=9.470000267028809 | high=9.470000267028809 | low=8.970000267028809 | close=9.270000457763672 | priceCloseUSD=0.2885693033012022 | volume=10307.0 [SAVED 941] 2464.TW | date=2026-10-13 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=188.0 | high=189.5 | low=180.0 | close=184.0 | priceCloseUSD=5.72780465862355 | volume=8633521.0 [SAVED 942] 2382.TW | date=2026-10-13 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=318.0 | high=325.0 | low=317.0 | close=323.0 | priceCloseUSD=10.054787525735906 | volume=10536319.0 [SAVED 943] 1527.TW | date=2026-10-13 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.599998474121094 | high=32.599998474121094 | low=32.25 | close=32.25 | priceCloseUSD=1.003922283916356 | volume=105536.0 [SAVED 944] 1472.TW | date=2026-10-13 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=88.19999694824219 | high=90.9000015258789 | low=86.30000305175781 | close=88.5999984741211 | priceCloseUSD=2.7580624131201645 | volume=165042.0 [SAVED 945] 1727.TW | date=2026-10-13 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=101.5 | high=102.5 | low=98.5 | close=100.0 | priceCloseUSD=3.112937314469321 | volume=5143087.0 [SAVED 946] ASHOKLEY.NS | date=2026-10-13 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=144.99000549316406 | high=147.3699951171875 | low=143.5 | close=147.3699951171875 | priceCloseUSD=1.5467044186109826 | volume=10639935.0 [SAVED 947] 4716.T | date=2026-10-13 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=10100.0 | high=10105.0 | low=9823.0 | close=9905.0 | priceCloseUSD=62.640316205533594 | volume=186900.0 [SAVED 948] 7601.T | date=2026-10-13 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=166.0 | high=166.0 | low=164.0 | close=165.0 | priceCloseUSD=1.0434782608695652 | volume=6200.0 [SAVED 949] 7602.T | date=2026-10-13 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=168.0 | high=168.0 | low=163.0 | close=165.0 | priceCloseUSD=1.0434782608695652 | volume=50200.0 [SAVED 950] 7603.T | date=2026-10-13 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=34.0 | high=34.0 | low=31.0 | close=32.0 | priceCloseUSD=0.20237154150197628 | volume=735600.0 [SAVED 951] 3718.TWO | date=2026-10-13 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=63.099998474121094 | high=63.099998474121094 | low=60.29999923706055 | close=60.70000076293945 | priceCloseUSD=1.8895529736327046 | volume=2182017.0 [SAVED 952] 1468.TW | date=2026-10-13 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.0 | high=13.199999809265137 | low=12.899999618530273 | close=13.199999809265137 | priceCloseUSD=0.4109077195724936 | volume=52023.0 [SAVED 953] 2387.TW | date=2026-10-13 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=36.349998474121094 | high=36.349998474121094 | low=35.900001525878906 | close=36.04999923706055 | priceCloseUSD=1.1222138781163633 | volume=319486.0 [SAVED 954] 000902.SZ | date=2026-10-13 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.600000381469727 | high=13.539999961853027 | low=13.109999656677246 | close=13.420000076293945 | priceCloseUSD=2.008741491206727 | volume=10796114.0 [SAVED 955] 600206.SS | date=2026-10-13 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=43.119998931884766 | high=47.290000915527344 | low=43.11000061035156 | close=44.119998931884766 | priceCloseUSD=6.603999399599719 | volume=75660809.0 [SAVED 956] 3422.T | date=2026-10-13 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=647.0 | high=661.0 | low=645.0 | close=652.0 | priceCloseUSD=4.123320158102767 | volume=7600.0 [SAVED 957] 1321.TW | date=2026-10-13 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=32.79999923706055 | high=33.150001525878906 | low=32.75 | close=33.04999923706055 | priceCloseUSD=1.0288257586822835 | volume=149538.0 [SAVED 958] 000903.SZ | date=2026-10-13 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.9199999570846558 | high=1.8799999952316284 | low=1.809999942779541 | close=1.8600000143051147 | priceCloseUSD=0.2784097750476013 | volume=11884060.0 [FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0727.HK | $0910.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $BOC.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0898.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $030350.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0498.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0372.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0754.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 8 Failed downloads: | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JBFIND.NS']: possibly delisted; no timezone found [FAILED] OMH.AX | $0910.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $BOC.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0898.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $030350.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0498.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0372.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0754.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 8 Failed downloads: | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JBFIND.NS']: possibly delisted; no timezone found [FAILED] B28.SI | $0910.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $BOC.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0898.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $030350.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0498.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0372.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0754.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 8 Failed downloads: | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JBFIND.NS']: possibly delisted; no timezone found [FAILED] 500.SI | $0910.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $BOC.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0898.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $030350.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0498.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0372.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0754.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 8 Failed downloads: | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JBFIND.NS']: possibly delisted; no timezone found [FAILED] BOC.AX | $BOC.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0898.HK | $0898.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0910.HK | $0910.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found [FAILED] 1225.HK | $0910.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $BOC.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0898.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $030350.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0498.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0372.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0754.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 8 Failed downloads: | ['0910.HK', 'BOC.AX', '0898.HK', '030350.KQ', '0498.HK', '0372.HK', '0754.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JBFIND.NS']: possibly delisted; no timezone found [BATCH 3/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 959] 600007.SS | date=2026-10-13 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=20.790000915527344 | high=21.18000030517578 | low=20.649999618530273 | close=20.989999771118164 | priceCloseUSD=3.141839284721419 | volume=3283450.0 [SAVED 960] 4718.T | date=2026-10-13 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2440.0 | high=2492.0 | low=2440.0 | close=2480.0 | priceCloseUSD=15.683794466403162 | volume=16100.0 [SAVED 961] APCOTEXIND.NS | date=2026-10-13 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=606.7999877929688 | high=608.25 | low=588.0 | close=601.2999877929688 | priceCloseUSD=6.3108731685209 | volume=38234.0 [SAVED 962] 1MZ.SI | date=2026-10-13 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8949999809265137 | high=0.9049999713897705 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.6954265584304715 | volume=283200.0 [SAVED 963] OSWALGREEN.NS | date=2026-10-13 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=19.09000015258789 | high=19.1299991607666 | low=18.729999542236328 | close=18.979999542236328 | priceCloseUSD=0.19920234871330036 | volume=60515.0 [SAVED 964] 5515.TW | date=2026-10-13 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=52.29999923706055 | high=52.599998474121094 | low=51.900001525878906 | close=51.900001525878906 | priceCloseUSD=1.6156145137092313 | volume=396336.0 [SAVED 965] 9935.TW | date=2026-10-13 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.5 | high=19.0 | low=18.25 | close=18.549999237060547 | priceCloseUSD=0.577449848084232 | volume=909845.0 [SAVED 966] 1071.HK | date=2026-10-13 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.40500020980835 | high=4.445000171661377 | low=4.360000133514404 | close=4.429999828338623 | priceCloseUSD=0.5645181489356234 | volume=6469005.0 [SAVED 967] DENORA.NS | date=2026-10-13 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=698.3499755859375 | high=716.0 | low=690.0 | close=700.0999755859375 | priceCloseUSD=7.34781679844081 | volume=4286.0 [SAVED 968] USHAMART.NS | date=2026-10-13 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=486.54998779296875 | high=490.0 | low=477.1499938964844 | close=486.45001220703125 | priceCloseUSD=5.105478782948207 | volume=502146.0 [SAVED 969] BAJAJHIND.NS | date=2026-10-13 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=21.34000015258789 | high=21.6200008392334 | low=20.829999923706055 | close=21.420000076293945 | priceCloseUSD=0.22481108680438225 | volume=23673700.0 [SAVED 970] KIRLOSIND.NS | date=2026-10-13 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3458.699951171875 | high=3490.89990234375 | low=3445.0 | close=3466.10009765625 | priceCloseUSD=36.37804515179516 | volume=1553.0 [SAVED 971] MUKANDLTD.NS | date=2026-10-13 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=178.1199951171875 | high=179.16000366210938 | low=171.69000244140625 | close=176.52999877929688 | priceCloseUSD=1.852749801017573 | volume=305416.0 [SAVED 972] ALOKINDS.NS | date=2026-10-13 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.699999809265137 | high=9.079999923706055 | low=8.680000305175781 | close=8.960000038146973 | priceCloseUSD=0.09403862461104341 | volume=18016528.0 [SAVED 973] PIDILITIND.NS | date=2026-10-13 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1477.699951171875 | high=1497.5999755859375 | low=1465.699951171875 | close=1497.5999755859375 | priceCloseUSD=15.717884076120988 | volume=529790.0 [SAVED 974] RAYMOND.NS | date=2026-10-13 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1156.0 | high=1172.0 | low=1115.0 | close=1159.800048828125 | priceCloseUSD=12.172544749025906 | volume=824990.0 [SAVED 975] STERTOOLS.NS | date=2026-10-13 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=221.33999633789062 | high=224.38999938964844 | low=215.75 | close=217.9199981689453 | priceCloseUSD=2.2871536624777598 | volume=19416.0 [SAVED 976] 000905.SZ | date=2026-10-13 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=9.170000076293945 | high=9.039999961853027 | low=8.550000190734863 | close=8.979999542236328 | priceCloseUSD=1.3441503404587922 | volume=26362088.0 [SAVED 977] THOMASCOOK.NS | date=2026-10-13 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=100.30999755859375 | high=100.91999816894531 | low=99.5 | close=100.44999694824219 | priceCloseUSD=1.054261106582515 | volume=216480.0 [SAVED 978] TFCILTD.NS | date=2026-10-13 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=152.24000549316406 | high=159.74000549316406 | low=151.5 | close=158.69000244140625 | priceCloseUSD=1.6655122216047673 | volume=14001292.0 [SAVED 979] EXIDEIND.NS | date=2026-10-13 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=392.8999938964844 | high=396.8999938964844 | low=390.3999938964844 | close=395.0 | priceCloseUSD=4.1456759557162 | volume=1275659.0 [SAVED 980] LUPIN.NS | date=2026-10-13 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1935.0 | high=1958.4000244140625 | low=1926.5 | close=1953.5999755859375 | priceCloseUSD=20.503778343985765 | volume=739305.0 [SAVED 981] DICIND.NS | date=2026-10-13 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=590.4000244140625 | high=610.0 | low=579.6500244140625 | close=596.6500244140625 | priceCloseUSD=6.2620700257996535 | volume=1595.0 [SAVED 982] TIMKEN.NS | date=2026-10-13 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2930.0 | high=2972.60009765625 | low=2862.800048828125 | close=2929.0 | priceCloseUSD=30.740974365298104 | volume=66988.0 [SAVED 983] 544.SI | date=2026-10-13 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=1.149999976158142 | high=1.159999966621399 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.8595160035384886 | volume=9133900.0 [SAVED 984] BHP.AX | date=2026-10-13 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=62.060001373291016 | high=62.34000015258789 | low=61.099998474121094 | close=61.279998779296875 | priceCloseUSD=42.77835851679844 | volume=5385968.0 [SAVED 985] 9016.KL | date=2026-10-13 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.4300000071525574 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.11017260525178159 | volume=13000.0 [SAVED 986] 6470.T | date=2026-10-13 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1168.0 | high=1173.0 | low=1160.0 | close=1170.0 | priceCloseUSD=7.399209486166008 | volume=38600.0 [SAVED 987] 7859.T | date=2026-10-13 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=250.0 | high=256.0 | low=249.0 | close=251.0 | priceCloseUSD=1.5873517786561264 | volume=22100.0 [SAVED 988] 000810.SZ | date=2026-10-13 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=8.90999984741211 | high=9.180000305175781 | low=8.899999618530273 | close=9.109999656677246 | priceCloseUSD=1.36360910515734 | volume=13837600.0 [SAVED 989] 000878.SZ | date=2026-10-13 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=15.960000038146973 | high=15.869999885559082 | low=15.260000228881836 | close=15.6899995803833 | priceCloseUSD=2.3485210860621555 | volume=30104243.0 [SAVED 990] 4205.TWO | date=2026-10-13 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.5 | high=67.5 | low=67.0 | close=67.19999694824219 | priceCloseUSD=2.091893780324076 | volume=49382.0 [SAVED 991] 4506.TWO | date=2026-10-13 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=118.0 | high=118.0 | low=116.5 | close=117.5 | priceCloseUSD=3.657701344501452 | volume=121986.0 [SAVED 992] 5514.TWO | date=2026-10-13 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.45760177928953344 | volume=20280.0 [SAVED 993] 032580.KQ | date=2026-10-13 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=6420.0 | high=6690.0 | low=5900.0 | close=6530.0 | priceCloseUSD=4.868120872705631 | volume=1348800.0 [SAVED 994] 4707.TWO | date=2026-10-13 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=31.450000762939453 | high=32.400001525878906 | low=31.149999618530273 | close=31.299999237060547 | priceCloseUSD=0.9743493556790704 | volume=1845566.0 [SAVED 995] 025540.KS | date=2026-10-13 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=53000.0 | high=53400.0 | low=51300.0 | close=52400.0 | priceCloseUSD=39.06424712553982 | volume=21498.0 [SAVED 996] 002810.KS | date=2026-10-13 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=21350.0 | high=21450.0 | low=20900.0 | close=21200.0 | priceCloseUSD=15.804619066058097 | volume=13835.0 [SAVED 997] 008930.KS | date=2026-10-13 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=49650.0 | high=52700.0 | low=49450.0 | close=50200.0 | priceCloseUSD=37.424145146986625 | volume=240113.0 [SAVED 998] 023960.KS | date=2026-10-13 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=961.0 | high=981.0 | low=940.0 | close=970.0 | priceCloseUSD=0.7231358723620921 | volume=156021.0 [SAVED 999] 009290.KS | date=2026-10-13 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6720.0 | high=6760.0 | low=6510.0 | close=6690.0 | priceCloseUSD=4.987401016600408 | volume=185778.0 [SAVED 1,000] 014440.KS | date=2026-10-13 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4660.0 | high=4690.0 | low=4590.0 | close=4665.0 | priceCloseUSD=3.4777616954321235 | volume=13564.0 [SAVED 1,001] 026890.KS | date=2026-10-13 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7700.0 | high=8110.0 | low=7700.0 | close=8070.0 | priceCloseUSD=6.016192257692869 | volume=106057.0 [SAVED 1,002] 011230.KS | date=2026-10-13 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2400.0 | high=2610.0 | low=2295.0 | close=2415.0 | priceCloseUSD=1.8003846719118066 | volume=336449.0 [SAVED 1,003] 6448.T | date=2026-10-13 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4569.0 | high=4633.0 | low=4545.0 | close=4613.0 | priceCloseUSD=29.173122529644267 | volume=1262800.0 [SAVED 1,004] 2428.TW | date=2026-10-13 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=276.5 | high=281.5 | low=265.5 | close=266.0 | priceCloseUSD=8.280413256488393 | volume=1642634.0 [SAVED 1,005] 014820.KS | date=2026-10-13 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21350.0 | high=21750.0 | low=20800.0 | close=21700.0 | priceCloseUSD=16.17736951572928 | volume=26799.0 [SAVED 1,006] 2388.TW | date=2026-10-13 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=68.69999694824219 | high=68.69999694824219 | low=65.5 | close=66.30000305175781 | priceCloseUSD=2.0638775344924674 | volume=3927149.0 [SAVED 1,007] ACL.NS | date=2026-10-13 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=39.29999923706055 | high=39.5099983215332 | low=37.400001525878906 | close=38.5099983215332 | priceCloseUSD=0.4041771496107631 | volume=15341.0 [SAVED 1,008] 600176.SS | date=2026-10-13 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=36.880001068115234 | high=38.95000076293945 | low=36.04999923706055 | close=38.459999084472656 | priceCloseUSD=5.756795489831916 | volume=166093800.0 [SAVED 1,009] 008730.KS | date=2026-10-13 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=14360.0 | high=14880.0 | low=14030.0 | close=14660.0 | priceCloseUSD=10.929043184359042 | volume=81194.0 [SAVED 1,010] 4303.TWO | date=2026-10-13 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=32.0 | high=33.400001525878906 | low=31.799999237060547 | close=31.799999237060547 | priceCloseUSD=0.9899140422514171 | volume=1147445.0 [SAVED 1,011] 025770.KQ | date=2026-10-13 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7610.0 | high=7700.0 | low=7510.0 | close=7640.0 | priceCloseUSD=5.695626870975653 | volume=33261.0 [SAVED 1,012] 003350.KS | date=2026-10-13 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=15090.0 | high=15660.0 | low=14530.0 | close=15440.0 | priceCloseUSD=11.510533885846085 | volume=514624.0 [SAVED 1,013] 9436.T | date=2026-10-13 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3720.0 | high=3725.0 | low=3600.0 | close=3610.0 | priceCloseUSD=22.8300395256917 | volume=349100.0 [SAVED 1,014] 1234.TW | date=2026-10-13 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.150001525878906 | high=32.400001525878906 | low=32.150001525878906 | close=32.400001525878906 | priceCloseUSD=1.0085917373877138 | volume=99979.0 [SAVED 1,015] 033200.KQ | date=2026-10-13 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2400.0 | high=2400.0 | low=2305.0 | close=2390.0 | priceCloseUSD=1.7817471494282475 | volume=4664.0 [SAVED 1,016] 000913.SZ | date=2026-10-13 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.789999961853027 | high=11.119999885559082 | low=10.850000381469727 | close=10.989999771118164 | priceCloseUSD=1.6450125486656475 | volume=4500477.0 [SAVED 1,017] 000928.SZ | date=2026-10-13 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.340000152587891 | high=5.440000057220459 | low=5.329999923706055 | close=5.380000114440918 | priceCloseUSD=0.8052928011278275 | volume=11860423.0 [SAVED 1,018] BCIC.JK | date=2026-10-13 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=128.0 | high=128.0 | low=112.0 | close=128.0 | priceCloseUSD=0.007154035323049408 | volume=1230400.0 [SAVED 1,019] NMDC.NS | date=2026-10-13 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=70.70999908447266 | high=71.5999984741211 | low=70.29000091552734 | close=71.33999633789062 | priceCloseUSD=0.7487405253136075 | volume=11897053.0 [SAVED 1,020] 000906.SZ | date=2026-10-13 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=6.050000190734863 | high=6.130000114440918 | low=5.989999771118164 | close=6.059999942779541 | priceCloseUSD=0.9070769934848861 | volume=7667500.0 [SAVED 1,021] 5381.TWO | date=2026-10-13 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.75 | high=22.25 | low=21.0 | close=21.049999237060547 | priceCloseUSD=0.6552732809459652 | volume=948468.0 [SAVED 1,022] 600173.SS | date=2026-10-13 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.78000020980835 | high=5.829999923706055 | low=5.619999885559082 | close=5.789999961853027 | priceCloseUSD=0.8666626744663507 | volume=4531940.0 [SAVED 1,023] 2423.TW | date=2026-10-13 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=70.30000305175781 | high=71.5999984741211 | low=70.30000305175781 | close=70.80000305175781 | priceCloseUSD=2.2039597136435867 | volume=37386.0 [SAVED 1,024] 000910.SZ | date=2026-10-13 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=6.170000076293945 | high=6.039999961853027 | low=5.730000019073486 | close=6.03000020980835 | priceCloseUSD=0.9025865532463048 | volume=22573171.0 [SAVED 1,025] 011930.KS | date=2026-10-13 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=17990.0 | high=18370.0 | low=17260.0 | close=18010.0 | priceCloseUSD=13.426471197155958 | volume=219064.0 [SAVED 1,026] 008060.KS | date=2026-10-13 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=15040.0 | high=15360.0 | low=14710.0 | close=15160.0 | priceCloseUSD=11.301793634030224 | volume=55266.0 [SAVED 1,027] 4967.T | date=2026-10-13 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7255.0 | high=7286.0 | low=7161.0 | close=7209.0 | priceCloseUSD=45.5905138339921 | volume=269300.0 [SAVED 1,028] 000911.SZ | date=2026-10-13 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.650000095367432 | high=6.360000133514404 | low=5.980000019073486 | close=6.059999942779541 | priceCloseUSD=0.9070769934848861 | volume=16898300.0 [SAVED 1,029] 600359.SS | date=2026-10-13 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=6.949999809265137 | high=7.340000152587891 | low=6.940000057220459 | close=7.329999923706055 | priceCloseUSD=1.0971739861089986 | volume=27337400.0 [SAVED 1,030] 2427.TW | date=2026-10-13 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.100000381469727 | high=22.399999618530273 | low=22.100000381469727 | close=22.200000762939453 | priceCloseUSD=0.6910721075620161 | volume=438365.0 [SAVED 1,031] RELINFRA.NS | date=2026-10-13 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=56.95000076293945 | high=56.95000076293945 | low=56.95000076293945 | close=56.95000076293945 | priceCloseUSD=0.59771202238212 | volume=15551.0 [SAVED 1,032] 4719.T | date=2026-10-13 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3200.0 | high=3230.0 | low=3165.0 | close=3175.0 | priceCloseUSD=20.07905138339921 | volume=12300.0 [SAVED 1,033] INDIACEM.NS | date=2026-10-13 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=291.1000061035156 | high=300.70001220703125 | low=291.1000061035156 | close=299.3999938964844 | priceCloseUSD=3.1423173565524873 | volume=130168.0 [SAVED 1,034] 2429.TW | date=2026-10-13 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=33.0 | high=33.75 | low=31.799999237060547 | close=31.799999237060547 | priceCloseUSD=0.9899140422514171 | volume=1452094.0 [SAVED 1,035] 009970.KS | date=2026-10-13 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=175800.0 | high=176900.0 | low=168100.0 | close=176900.0 | priceCloseUSD=131.87910909366403 | volume=11375.0 [SAVED 1,036] MANGLMCEM.NS | date=2026-10-13 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=979.4500122070312 | high=984.7999877929688 | low=962.3499755859375 | close=980.3499755859375 | priceCloseUSD=10.289147650566038 | volume=55468.0 [SAVED 1,037] EXCELINDUS.NS | date=2026-10-13 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=919.4000244140625 | high=919.9000244140625 | low=900.0 | close=916.0 | priceCloseUSD=9.613770064395037 | volume=7637.0 [SAVED 1,038] PREMIER.NS | date=2026-10-13 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.559999942779541 | high=2.6500000953674316 | low=2.559999942779541 | close=2.5999999046325684 | priceCloseUSD=0.027287992631644692 | volume=4185.0 [SAVED 1,039] 0234.HK | date=2026-10-13 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.039000000804662704 | high=0.04899999871850014 | low=0.039000000804662704 | close=0.04600000008940697 | priceCloseUSD=0.005861813974663112 | volume=10361000.0 [SAVED 1,040] 000912.SZ | date=2026-10-13 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=4.010000228881836 | high=3.9200000762939453 | low=3.759999990463257 | close=3.9000000953674316 | priceCloseUSD=0.5837624413366029 | volume=32754810.0 [SAVED 1,041] 2471.TW | date=2026-10-13 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=51.20000076293945 | high=51.400001525878906 | low=50.79999923706055 | close=51.29999923706055 | priceCloseUSD=1.5969368185729347 | volume=129601.0 [SAVED 1,042] 600182.SS | date=2026-10-13 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=12.260000228881836 | high=12.300000190734863 | low=12.020000457763672 | close=12.180000305175781 | priceCloseUSD=1.8231350101954562 | volume=1532050.0 [SAVED 1,043] 1540.TW | date=2026-10-13 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.850000381469727 | high=18.850000381469727 | low=18.649999618530273 | close=18.700000762939453 | priceCloseUSD=0.5821193015555899 | volume=139493.0 [SAVED 1,044] 0108.HK | date=2026-10-13 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.6549999713897705 | high=2.744999885559082 | low=2.5999999046325684 | close=2.6500000953674316 | priceCloseUSD=0.3376914687324222 | volume=1318000.0 [SAVED 1,045] TIRUMALCHM.NS | date=2026-10-13 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=139.9600067138672 | high=141.25999450683594 | low=136.9499969482422 | close=140.32000732421875 | priceCloseUSD=1.4727121024555312 | volume=349355.0 [SAVED 1,046] MPHASIS.NS | date=2026-10-13 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2377.0 | high=2467.39990234375 | low=2377.0 | close=2466.300048828125 | priceCloseUSD=25.88476154938848 | volume=1103755.0 [SAVED 1,047] VESUVIUS.NS | date=2026-10-13 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=407.29998779296875 | high=417.8999938964844 | low=401.20001220703125 | close=414.75 | priceCloseUSD=4.35295975350201 | volume=61207.0 [SAVED 1,048] SUNDRMFAST.NS | date=2026-10-13 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1180.0 | high=1180.0 | low=1128.300048828125 | close=1132.5999755859375 | priceCloseUSD=11.88706958539589 | volume=74655.0 [SAVED 1,049] B61.SI | date=2026-10-13 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.389999866485596 | high=4.409999847412109 | low=4.360000133514404 | close=4.409999847412109 | priceCloseUSD=3.4458776020880695 | volume=56800.0 [SAVED 1,050] NILKAMAL.NS | date=2026-10-13 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1799.9000244140625 | high=1800.0 | low=1749.4000244140625 | close=1784.4000244140625 | priceCloseUSD=18.727960193905773 | volume=6069.0 [SAVED 1,051] 2804.T | date=2026-10-13 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1854.0 | high=1871.0 | low=1854.0 | close=1863.0 | priceCloseUSD=11.781818181818181 | volume=17300.0 [SAVED 1,052] 1473.TW | date=2026-10-13 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=19.0 | high=19.0 | low=18.75 | close=18.850000381469727 | priceCloseUSD=0.5867886956523805 | volume=108915.0 [SAVED 1,053] 000915.SZ | date=2026-10-13 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=23.799999237060547 | high=24.3799991607666 | low=23.670000076293945 | close=24.149999618530273 | priceCloseUSD=3.614836510475279 | volume=2834526.0 [SAVED 1,054] 600203.SS | date=2026-10-13 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=9.34000015258789 | high=9.710000038146973 | low=9.25 | close=9.609999656677246 | priceCloseUSD=1.4384504419601285 | volume=13882600.0 [SAVED 1,055] 5930.T | date=2026-10-13 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1852.0 | high=1870.0 | low=1844.0 | close=1868.0 | priceCloseUSD=11.813438735177865 | volume=80000.0 [SAVED 1,056] CEN.NZ | date=2026-10-13 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.489999771118164 | high=8.5 | low=8.380000114440918 | close=8.449999809265137 | priceCloseUSD=4.743992570099873 | volume=1345443.0 [SAVED 1,057] ASIANHOTNR.NS | date=2026-10-13 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=334.6000061035156 | high=342.54998779296875 | low=325.6000061035156 | close=327.1000061035156 | priceCloseUSD=3.433039570678398 | volume=26860.0 [SAVED 1,058] BASF.NS | date=2026-10-13 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3378.199951171875 | high=3430.0 | low=3350.10009765625 | close=3421.199951171875 | priceCloseUSD=35.90680095511565 | volume=9119.0 [SAVED 1,059] BIRLACORPN.NS | date=2026-10-13 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=811.5499877929688 | high=820.4500122070312 | low=800.2999877929688 | close=805.6500244140625 | priceCloseUSD=8.45560489857101 | volume=49195.0 [SAVED 1,060] GUJENERGY.NS | date=2026-10-13 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=221.9499969482422 | high=222.69000244140625 | low=218.9499969482422 | close=221.8000030517578 | priceCloseUSD=2.327875796530259 | volume=773653.0 [SAVED 1,061] HINDOILEXP.NS | date=2026-10-13 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=170.10000610351562 | high=173.0 | low=168.3000030517578 | close=171.77999877929688 | priceCloseUSD=1.802896735727315 | volume=195011.0 [SAVED 1,062] JINDALSAW.NS | date=2026-10-13 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=281.0 | high=283.8999938964844 | low=275.54998779296875 | close=283.04998779296875 | priceCloseUSD=2.9707177940736065 | volume=949330.0 [SAVED 1,063] PVP.NS | date=2026-10-13 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=47.310001373291016 | high=49.900001525878906 | low=46.0099983215332 | close=49.04999923706055 | priceCloseUSD=0.5147984872531136 | volume=1016565.0 [SAVED 1,064] BALMLAWRIE.NS | date=2026-10-13 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=158.1999969482422 | high=158.1999969482422 | low=156.0500030517578 | close=157.4499969482422 | priceCloseUSD=1.6524978900656122 | volume=66223.0 [SAVED 1,065] 7604.T | date=2026-10-13 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=921.0 | high=921.0 | low=918.0 | close=921.0 | priceCloseUSD=5.824505928853755 | volume=5600.0 [SAVED 1,066] 007810.KS | date=2026-10-13 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=77000.0 | high=81200.0 | low=75200.0 | close=80300.0 | priceCloseUSD=59.86372221719175 | volume=620090.0 [SAVED 1,067] 1471.TW | date=2026-10-13 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.300000190734863 | high=9.300000190734863 | low=9.15999984741211 | close=9.199999809265137 | priceCloseUSD=0.2863902269937208 | volume=129898.0 [SAVED 1,068] 017960.KS | date=2026-10-13 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=18300.0 | high=18600.0 | low=17670.0 | close=18540.0 | priceCloseUSD=13.82158667380741 | volume=203574.0 [SAVED 1,069] 7078.KL | date=2026-10-13 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02081038176218334 | volume=232200.0 [SAVED 1,070] 1198.KL | date=2026-10-13 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.02937936152208248 | volume=33900.0 [SAVED 1,071] 7076.KL | date=2026-10-13 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.25706940738986134 | volume=5000.0 [SAVED 1,072] 000919.SZ | date=2026-10-13 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.5 | high=6.590000152587891 | low=6.380000114440918 | close=6.579999923706055 | priceCloseUSD=0.9849119809048158 | volume=11320900.0 [SAVED 1,073] 8916.TWO | date=2026-10-13 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.400001525878906 | high=40.599998474121094 | low=40.20000076293945 | close=40.5 | priceCloseUSD=1.260739612360075 | volume=38889.0 [SAVED 1,074] 600202.SS | date=2026-10-13 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=5.010000228881836 | high=5.590000152587891 | low=4.929999828338623 | close=5.590000152587891 | priceCloseUSD=0.8367261682949396 | volume=28704000.0 [SAVED 1,075] 9929.TW | date=2026-10-13 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.100000381469727 | high=11.149999618530273 | low=11.0 | close=11.050000190734863 | priceCloseUSD=0.34397957918631666 | volume=60021.0 [SAVED 1,076] 1325.TW | date=2026-10-13 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=31.100000381469727 | high=32.45000076293945 | low=29.450000762939453 | close=30.700000762939453 | priceCloseUSD=0.9556717792919084 | volume=6439687.0 [SAVED 1,077] 004970.KS | date=2026-10-13 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=9050.0 | high=9050.0 | low=8850.0 | close=9030.0 | priceCloseUSD=6.731873121061538 | volume=13211.0 [SAVED 1,078] 2542.TW | date=2026-10-13 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=39.900001525878906 | high=40.29999923706055 | low=39.5 | close=39.599998474121094 | priceCloseUSD=1.2327231290301972 | volume=7218661.0 [SAVED 1,079] 000920.SZ | date=2026-10-13 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=12.289999961853027 | high=11.84000015258789 | low=11.359999656677246 | close=11.720000267028809 | priceCloseUSD=1.7542809746269499 | volume=9725100.0 [SAVED 1,080] 000922.SZ | date=2026-10-13 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=12.050000190734863 | high=11.989999771118164 | low=11.630000114440918 | close=11.779999732971191 | priceCloseUSD=1.7632618551041126 | volume=9269329.0 [SAVED 1,081] 7077.KL | date=2026-10-13 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.25 | high=0.26499998569488525 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.06487942130914073 | volume=13600.0 [SAVED 1,082] 8917.TWO | date=2026-10-13 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=53.5 | high=53.5 | low=52.900001525878906 | close=52.900001525878906 | priceCloseUSD=1.6467438868539246 | volume=4074.0 [SAVED 1,083] AQYLON.NS | date=2026-10-13 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=15.199999809265137 | high=15.369999885559082 | low=14.640000343322754 | close=15.0 | priceCloseUSD=0.15743073249555192 | volume=13485412.0 [SAVED 1,084] 2855.TW | date=2026-10-13 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=58.70000076293945 | high=59.400001525878906 | low=58.20000076293945 | close=58.599998474121094 | priceCloseUSD=1.8241812187793682 | volume=3795534.0 [SAVED 1,085] 9934.TW | date=2026-10-13 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.850000381469727 | high=9.859999656677246 | low=9.739999771118164 | close=9.779999732971191 | priceCloseUSD=0.3044452610426602 | volume=503527.0 [SAVED 1,086] 000909.SZ | date=2026-10-13 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=5.320000171661377 | high=5.800000190734863 | low=5.46999979019165 | close=5.659999847412109 | priceCloseUSD=0.8472039097678031 | volume=5344301.0 [SAVED 1,087] 020000.KS | date=2026-10-13 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=20800.0 | high=21450.0 | low=20400.0 | close=21400.0 | priceCloseUSD=15.953719245926568 | volume=120165.0 [SAVED 1,088] 000810.KS | date=2026-10-13 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=610000.0 | high=622000.0 | low=595000.0 | close=612000.0 | priceCloseUSD=456.24655039752616 | volume=166576.0 [SAVED 1,089] 5386.TWO | date=2026-10-13 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=267.5 | high=274.5 | low=264.0 | close=264.0 | priceCloseUSD=8.218154510199007 | volume=716270.0 [SAVED 1,090] 6333.T | date=2026-10-13 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3600.0 | high=3635.0 | low=3585.0 | close=3605.0 | priceCloseUSD=22.798418972332016 | volume=34700.0 [SAVED 1,091] 3423.T | date=2026-10-13 | assetKey=@SECOR1 | name=SE CORP NPV | open=266.0 | high=271.0 | low=266.0 | close=269.0 | priceCloseUSD=1.701185770750988 | volume=6500.0 [SAVED 1,092] 9324.T | date=2026-10-13 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2606.0 | high=2658.0 | low=2589.0 | close=2654.0 | priceCloseUSD=16.784189723320157 | volume=91400.0 [SAVED 1,093] 2597.T | date=2026-10-13 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1300.0 | high=1319.0 | low=1300.0 | close=1319.0 | priceCloseUSD=8.341501976284585 | volume=4400.0 [SAVED 1,094] ACC.NS | date=2026-10-13 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1130.0999755859375 | high=1139.300048828125 | low=1124.0 | close=1137.0 | priceCloseUSD=11.933249523162836 | volume=82569.0 [SAVED 1,095] 005830.KS | date=2026-10-13 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=193400.0 | high=197000.0 | low=188700.0 | close=195000.0 | priceCloseUSD=145.37267537176078 | volume=308731.0 [SAVED 1,096] 2545.TW | date=2026-10-13 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=34.099998474121094 | high=34.54999923706055 | low=34.099998474121094 | close=34.400001525878906 | priceCloseUSD=1.0708504836771002 | volume=168479.0 [SAVED 1,097] 600141.SS | date=2026-10-13 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=24.0 | high=24.530000686645508 | low=23.489999771118164 | close=24.200000762939453 | priceCloseUSD=3.622320815453784 | volume=32062952.0 [SAVED 1,098] 032960.KQ | date=2026-10-13 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2520.0 | high=3030.0 | low=2455.0 | close=2930.0 | priceCloseUSD=2.1843176350731235 | volume=476242.0 [SAVED 1,099] 011390.KS | date=2026-10-13 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=43950.0 | high=45500.0 | low=42200.0 | close=44900.0 | priceCloseUSD=33.4729903804721 | volume=4962.0 [SAVED 1,100] 1525.TW | date=2026-10-13 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=63.20000076293945 | high=63.20000076293945 | low=61.599998474121094 | close=61.599998474121094 | priceCloseUSD=1.9175693382134478 | volume=23794.0 [SAVED 1,101] 9658.T | date=2026-10-13 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1215.0 | high=1216.0 | low=1186.0 | close=1211.0 | priceCloseUSD=7.658498023715415 | volume=163200.0 [SAVED 1,102] 007210.KS | date=2026-10-13 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1400.0 | high=1438.0 | low=1389.0 | close=1435.0 | priceCloseUSD=1.0697937905562909 | volume=157191.0 [SAVED 1,103] 6005.TW | date=2026-10-13 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=32.150001525878906 | high=32.650001525878906 | low=32.150001525878906 | close=32.25 | priceCloseUSD=1.003922283916356 | volume=4273866.0 [SAVED 1,104] 5388.TW | date=2026-10-13 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=73.5999984741211 | high=74.5 | low=73.0999984741211 | close=73.5 | priceCloseUSD=2.288008926134951 | volume=1811879.0 [SAVED 1,105] 032620.KQ | date=2026-10-13 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=3100.0 | high=3145.0 | low=3015.0 | close=3060.0 | priceCloseUSD=2.281232751987631 | volume=122855.0 [SAVED 1,106] 034120.KS | date=2026-10-13 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11700.0 | high=11700.0 | low=10550.0 | close=11200.0 | priceCloseUSD=8.349610072634466 | volume=12290.0 [SAVED 1,107] 004080.KS | date=2026-10-13 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14250.0 | high=14390.0 | low=14240.0 | close=14370.0 | priceCloseUSD=10.712847923549756 | volume=3562.0 [SAVED 1,108] 000926.SZ | date=2026-10-13 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=2.119999885559082 | high=2.109999895095825 | low=2.0299999713897705 | close=2.0999999046325684 | priceCloseUSD=0.3143336002968598 | volume=28810156.0 [SAVED 1,109] TUTIALKA.NS | date=2026-10-13 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=53.380001068115234 | high=53.599998474121094 | low=52.25 | close=52.439998626708984 | priceCloseUSD=0.5503778263912354 | volume=1566.0 [SAVED 1,110] GRAPHITE.NS | date=2026-10-13 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=808.0999755859375 | high=808.3499755859375 | low=776.0 | close=797.5999755859375 | priceCloseUSD=8.371116559661898 | volume=1004377.0 [SAVED 1,111] ARCHIES.NS | date=2026-10-13 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=12.010000228881836 | high=12.1899995803833 | low=11.90999984741211 | close=12.010000228881836 | priceCloseUSD=0.12604954222030756 | volume=1108.0 [SAVED 1,112] UNIVCABLES.NS | date=2026-10-13 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1557.5999755859375 | high=1566.5 | low=1466.9000244140625 | close=1510.4000244140625 | priceCloseUSD=15.852225480320358 | volume=121154.0 [SAVED 1,113] RANEHOLDIN.NS | date=2026-10-13 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1495.5 | high=1508.0 | low=1476.5999755859375 | close=1491.699951171875 | priceCloseUSD=15.655961065104488 | volume=4194.0 [SAVED 1,114] 016670.KQ | date=2026-10-13 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2505.0 | high=2525.0 | low=2400.0 | close=2435.0 | priceCloseUSD=1.815294689898654 | volume=9905.0 [SAVED 1,115] 600185.SS | date=2026-10-13 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.630000114440918 | high=4.679999828338623 | low=4.519999980926514 | close=4.650000095367432 | priceCloseUSD=0.6960244465407858 | volume=23551600.0 [SAVED 1,116] 575.SI | date=2026-10-13 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.07032403792334274 | volume=5058100.0 [SAVED 1,117] 019550.KQ | date=2026-10-13 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=874.0 | high=874.0 | low=840.0 | close=861.0 | priceCloseUSD=0.6418762743337746 | volume=602277.0 [SAVED 1,118] SHID.JK | date=2026-10-13 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=625.0 | high=780.0 | low=625.0 | close=780.0 | priceCloseUSD=0.043594902749832326 | volume=541000.0 [SAVED 1,119] 000921.SZ | date=2026-10-13 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=26.420000076293945 | high=26.329999923706055 | low=25.139999389648438 | close=25.219999313354492 | priceCloseUSD=3.7749969255537197 | volume=8679324.0 [SAVED 1,120] BRG.AX | date=2026-10-13 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.389999389648438 | high=31.600000381469727 | low=31.110000610351562 | close=31.25 | priceCloseUSD=21.815008653387736 | volume=188463.0 [SAVED 1,121] CANFINHOME.NS | date=2026-10-13 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=742.2000122070312 | high=757.5 | low=728.9500122070312 | close=735.8499755859375 | priceCloseUSD=7.723026710888543 | volume=457623.0 [SAVED 1,122] 2433.TW | date=2026-10-13 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=39.70000076293945 | high=39.70000076293945 | low=39.25 | close=39.45000076293945 | priceCloseUSD=1.228053794307974 | volume=25501.0 [SAVED 1,123] 2465.TW | date=2026-10-13 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=83.9000015258789 | high=90.9000015258789 | low=82.9000015258789 | close=89.4000015258789 | priceCloseUSD=2.7829660066352266 | volume=3511782.0 [SAVED 1,124] 200625.SZ | date=2026-10-13 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.25 | high=3.259999990463257 | low=3.200000047683716 | close=3.25 | priceCloseUSD=0.48646868921812564 | volume=1787543.0 [SAVED 1,125] NAVA.NS | date=2026-10-13 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=550.4000244140625 | high=550.4000244140625 | low=538.0499877929688 | close=541.75 | priceCloseUSD=5.685873288631017 | volume=176549.0 [SAVED 1,126] 0480.HK | date=2026-10-13 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9850000143051147 | high=1.0 | low=0.9700000286102295 | close=0.9900000095367432 | priceCloseUSD=0.12615643216390937 | volume=200800.0 [SAVED 1,127] 2828.KL | date=2026-10-13 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.1500000953674316 | high=2.180000066757202 | low=2.119999885559082 | close=2.180000066757202 | priceCloseUSD=0.5337250959248837 | volume=7200.0 [SAVED 1,128] 2025.TW | date=2026-10-13 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=13.350000381469727 | high=13.449999809265137 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=0.4140206687618764 | volume=377193.0 [SAVED 1,129] EBO.NZ | date=2026-10-13 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=20.0 | high=20.200000762939453 | low=19.5 | close=19.719999313354492 | priceCloseUSD=11.07118725876801 | volume=119133.0 [SAVED 1,130] 6407.T | date=2026-10-13 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=5530.0 | high=5780.0 | low=5510.0 | close=5710.0 | priceCloseUSD=36.11067193675889 | volume=843200.0 [SAVED 1,131] 6958.T | date=2026-10-13 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=811.0 | high=827.0 | low=803.0 | close=823.0 | priceCloseUSD=5.204743083003953 | volume=635000.0 [SAVED 1,132] 5306.TW | date=2026-10-13 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=87.5999984741211 | high=88.5 | low=87.5999984741211 | close=88.30000305175781 | priceCloseUSD=2.748723743675718 | volume=69057.0 [SAVED 1,133] 0341.HK | date=2026-10-13 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.349999904632568 | high=5.360000133514404 | low=5.329999923706055 | close=5.349999904632568 | priceCloseUSD=0.6817544379232154 | volume=170000.0 [SAVED 1,134] 2312.TW | date=2026-10-13 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=31.5 | high=31.600000381469727 | low=30.299999237060547 | close=30.799999237060547 | priceCloseUSD=0.9587846691067239 | volume=15398505.0 [SAVED 1,135] 7297.T | date=2026-10-13 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=856.0 | high=856.0 | low=856.0 | close=856.0 | priceCloseUSD=5.4134387351778654 | volume=100.0 [SAVED 1,136] SFC.AX | date=2026-10-13 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.649999618530273 | high=18.65999984741211 | low=18.649999618530273 | close=18.649999618530273 | priceCloseUSD=13.019196898045308 | volume=1242.0 [SAVED 1,137] ALD.AX | date=2026-10-13 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=43.66999816894531 | high=43.97999954223633 | low=42.369998931884766 | close=43.349998474121094 | priceCloseUSD=30.261778938793498 | volume=1278622.0 [SAVED 1,138] RYM.NZ | date=2026-10-13 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.8650000095367432 | high=1.8650000095367432 | low=1.7549999952316284 | close=1.784999966621399 | priceCloseUSD=1.002133345612095 | volume=577240.0 [SAVED 1,139] 5301.TWO | date=2026-10-13 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=6.050000190734863 | high=6.050000190734863 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.18708753972455425 | volume=52851.0 [SAVED 1,140] 1531.TW | date=2026-10-13 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.850000381469727 | high=12.0 | low=11.649999618530273 | close=11.899999618530273 | priceCloseUSD=0.37043952854693574 | volume=114882.0 [SAVED 1,141] ALQ.AX | date=2026-10-13 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=20.649999618530273 | high=20.649999618530273 | low=20.34000015258789 | close=20.34000015258789 | priceCloseUSD=14.198952938835607 | volume=604700.0 [SAVED 1,142] 010770.KS | date=2026-10-13 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3525.0 | high=3530.0 | low=3450.0 | close=3520.0 | priceCloseUSD=2.624163165685118 | volume=24310.0 [SAVED 1,143] MGR.AX | date=2026-10-13 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.840000033378601 | high=1.850000023841858 | low=1.809999942779541 | close=1.850000023841858 | priceCloseUSD=1.2914485289240847 | volume=11081985.0 [SAVED 1,144] 030530.KQ | date=2026-10-13 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=24950.0 | high=25550.0 | low=23700.0 | close=25150.0 | priceCloseUSD=18.74934761846043 | volume=851737.0 [SAVED 1,145] 0298.HK | date=2026-10-13 | assetKey=@CHUAN3 | name=CHUANGS CHINA INV HKD0.05 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.011468766905603757 | volume=560000.0 [SAVED 1,146] BAJFINANCE.NS | date=2026-10-13 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=946.5999755859375 | high=986.5 | low=946.0999755859375 | close=982.75 | priceCloseUSD=10.314336824000243 | volume=7558414.0 [SAVED 1,147] 016920.KQ | date=2026-10-13 | assetKey=@CASKU1 | name=CAS KRW500 | open=994.0 | high=1031.0 | low=985.0 | close=1006.0 | priceCloseUSD=0.7499739047384172 | volume=31654.0 [SAVED 1,148] 5392.TWO | date=2026-10-13 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=38.099998474121094 | high=38.099998474121094 | low=37.0 | close=37.349998474121094 | priceCloseUSD=1.1626820394546376 | volume=846809.0 [SAVED 1,149] 0934.HK | date=2026-10-13 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.990000009536743 | high=3.990000009536743 | low=3.8299999237060547 | close=3.9749999046325684 | priceCloseUSD=0.5065371727167778 | volume=5348000.0 [SAVED 1,150] 000930.SZ | date=2026-10-13 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=5.199999809265137 | high=5.289999961853027 | low=5.099999904632568 | close=5.25 | priceCloseUSD=0.78583403642928 | volume=40375537.0 [SAVED 1,151] CEKA.JK | date=2026-10-13 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2170.0 | high=2210.0 | low=2160.0 | close=2160.0 | priceCloseUSD=0.12072434607645875 | volume=22300.0 [SAVED 1,152] 021040.KQ | date=2026-10-13 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=947.0 | high=979.0 | low=927.0 | close=942.0 | priceCloseUSD=0.702261847180506 | volume=29736.0 [SAVED 1,153] 2579.T | date=2026-10-13 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3801.0 | high=3851.0 | low=3791.0 | close=3828.0 | priceCloseUSD=24.208695652173912 | volume=485100.0 [SAVED 1,154] A30.SI | date=2026-10-13 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15299999713897705 | high=0.1550000011920929 | low=0.15299999713897705 | close=0.1550000011920929 | priceCloseUSD=0.12111361698683183 | volume=26100.0 [SAVED 1,155] VENKEYS.NS | date=2026-10-13 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1597.800048828125 | high=1610.0 | low=1571.0 | close=1600.0 | priceCloseUSD=16.792611466192206 | volume=27012.0 [SAVED 1,156] 021080.KQ | date=2026-10-13 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1974.0 | high=1980.0 | low=1859.0 | close=1947.0 | priceCloseUSD=1.4514902510195808 | volume=391410.0 [SAVED 1,157] 0366.HK | date=2026-10-13 | assetKey=@LUKSI2 | name=LUKS GROUP (VH) CO HKD0.01 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.10194459218465654 | volume=66000.0 [SAVED 1,158] 033290.KQ | date=2026-10-13 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1544.0 | high=1620.0 | low=1544.0 | close=1577.0 | priceCloseUSD=1.1756549182629064 | volume=77475.0 [SAVED 1,159] 600006.SS | date=2026-10-13 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.380000114440918 | high=5.400000095367432 | low=5.300000190734863 | close=5.340000152587891 | priceCloseUSD=0.7993054998935453 | volume=18452892.0 [SAVED 1,160] 600211.SS | date=2026-10-13 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=36.54999923706055 | high=37.029998779296875 | low=36.52000045776367 | close=36.84000015258789 | priceCloseUSD=5.5143097184692245 | volume=2109836.0 [SAVED 1,161] 000090.SZ | date=2026-10-13 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.5799999237060547 | high=3.6500000953674316 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.5358639600880845 | volume=28396922.0 [SAVED 1,162] 003090.KS | date=2026-10-13 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15060.0 | high=15540.0 | low=14610.0 | close=15540.0 | priceCloseUSD=11.585083975780321 | volume=72475.0 [SAVED 1,163] 4725.T | date=2026-10-13 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1935.0 | high=1956.0 | low=1930.0 | close=1941.0 | priceCloseUSD=12.27509881422925 | volume=53800.0 [SAVED 1,164] E5H.SI | date=2026-10-13 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.23832034685906972 | volume=20100900.0 [SAVED 1,165] 600207.SS | date=2026-10-13 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=5.599999904632568 | high=5.710000038146973 | low=5.320000171661377 | close=5.630000114440918 | priceCloseUSD=0.8427134695292218 | volume=99958518.0 [SAVED 1,166] TORNTPHARM.NS | date=2026-10-13 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4665.0 | high=4667.89990234375 | low=4603.89990234375 | close=4642.89990234375 | priceCloseUSD=48.729008835300206 | volume=167770.0 [SAVED 1,167] 032540.KQ | date=2026-10-13 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3835.0 | high=3865.0 | low=3705.0 | close=3865.0 | priceCloseUSD=2.881360975958233 | volume=4665.0 [SAVED 1,168] RKN.AX | date=2026-10-13 | assetKey=@RECKO1 | name=RECKON NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.28970330909175335 | volume=20019.0 [SAVED 1,169] SURYAROSNI.NS | date=2026-10-13 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=207.47000122070312 | high=208.35000610351562 | low=204.58999633789062 | close=207.41000366210938 | priceCloseUSD=2.1768472535620655 | volume=126172.0 [SAVED 1,170] 000932.SZ | date=2026-10-13 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.559999942779541 | high=3.559999942779541 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5298766588538022 | volume=52353700.0 [SAVED 1,171] 017250.KQ | date=2026-10-13 | assetKey=@INTER216 | name=INTER M KRW500 | open=1058.0 | high=1058.0 | low=1040.0 | close=1049.0 | priceCloseUSD=0.7820304434101388 | volume=7075.0 [SAVED 1,172] 032680.KQ | date=2026-10-13 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=987.0 | high=994.0 | low=932.0 | close=980.0 | priceCloseUSD=0.7305908813555158 | volume=106793.0 [SAVED 1,173] 000933.SZ | date=2026-10-13 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=26.399999618530273 | high=27.040000915527344 | low=26.399999618530273 | close=26.700000762939453 | priceCloseUSD=3.9965274994677262 | volume=42855275.0 [SAVED 1,174] 000931.SZ | date=2026-10-13 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.489999771118164 | high=4.53000020980835 | low=4.340000152587891 | close=4.489999771118164 | priceCloseUSD=0.6720751702293961 | volume=12305008.0 [SAVED 1,175] SMDR.JK | date=2026-10-13 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=404.0 | high=414.0 | low=400.0 | close=412.0 | priceCloseUSD=0.023027051196065282 | volume=27161000.0 [SAVED 1,176] MADRASFERT.NS | date=2026-10-13 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=57.02000045776367 | high=57.5099983215332 | low=56.5099983215332 | close=57.220001220703125 | priceCloseUSD=0.6005457803714446 | volume=14611.0 [SAVED 1,177] 032940.KQ | date=2026-10-13 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7810.0 | high=8130.0 | low=7600.0 | close=7800.0 | priceCloseUSD=5.814907014870432 | volume=177920.0 [SAVED 1,178] 000936.SZ | date=2026-10-13 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.510000228881836 | high=5.75 | low=5.389999866485596 | close=5.619999885559082 | priceCloseUSD=0.8412166085335209 | volume=18132472.0 [SAVED 1,179] 018290.KQ | date=2026-10-13 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=12360.0 | high=12360.0 | low=11960.0 | close=12220.0 | priceCloseUSD=9.110020989963676 | volume=161290.0 [SAVED 1,180] AJL.AX | date=2026-10-13 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.0048865620891908506 | volume=27981.0 [SAVED 1,181] PRICOLLTD.NS | date=2026-10-13 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=664.0 | high=672.0 | low=655.5 | close=669.25 | priceCloseUSD=7.024034514843208 | volume=188483.0 [SAVED 1,182] 003780.KS | date=2026-10-13 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=4235.0 | high=4345.0 | low=4185.0 | close=4340.0 | priceCloseUSD=3.2354739031458553 | volume=81238.0 [SAVED 1,183] 029480.KQ | date=2026-10-13 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1349.0 | high=1349.0 | low=1261.0 | close=1309.0 | priceCloseUSD=0.9758606772391532 | volume=49543.0 [SAVED 1,184] 7606.T | date=2026-10-13 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2430.0 | high=2450.0 | low=2411.0 | close=2450.0 | priceCloseUSD=15.494071146245059 | volume=179800.0 [SAVED 1,185] 006840.KS | date=2026-10-13 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6560.0 | high=6840.0 | low=6300.0 | close=6590.0 | priceCloseUSD=4.912850926666172 | volume=11459.0 [SAVED 1,186] 006650.KS | date=2026-10-13 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=87000.0 | high=87100.0 | low=82800.0 | close=87000.0 | priceCloseUSD=64.85857824278558 | volume=38041.0 [SAVED 1,187] 600210.SS | date=2026-10-13 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.659999847412109 | high=6.78000020980835 | low=6.650000095367432 | close=6.670000076293945 | priceCloseUSD=0.9983834443690811 | volume=28507357.0 [SAVED 1,188] 000935.SZ | date=2026-10-13 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=18.920000076293945 | high=18.81999969482422 | low=18.110000610351562 | close=18.6299991607666 | priceCloseUSD=2.788588083653203 | volume=5098526.0 [SAVED 1,189] 030520.KQ | date=2026-10-13 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=16610.0 | high=17050.0 | low=16330.0 | close=17000.0 | priceCloseUSD=12.673515288820171 | volume=146820.0 [SAVED 1,190] BVIC.JK | date=2026-10-13 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=87.0 | high=87.0 | low=85.0 | close=87.0 | priceCloseUSD=0.004862508383635144 | volume=357900.0 [SAVED 1,191] 017510.KQ | date=2026-10-13 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6700.0 | high=7000.0 | low=6620.0 | close=6970.0 | priceCloseUSD=5.19614126841627 | volume=131874.0 [SAVED 1,192] 023160.KQ | date=2026-10-13 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=24550.0 | high=26150.0 | low=24400.0 | close=25900.0 | priceCloseUSD=19.308473292967204 | volume=152364.0 [SAVED 1,193] 600212.SS | date=2026-10-13 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=5.599999904632568 | high=5.599999904632568 | low=5.389999866485596 | close=5.559999942779541 | priceCloseUSD=0.8322356566820975 | volume=7791800.0 [SAVED 1,194] 012200.KS | date=2026-10-13 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2850.0 | high=2860.0 | low=2720.0 | close=2840.0 | priceCloseUSD=2.117222554132311 | volume=350947.0 [SAVED 1,195] 011560.KQ | date=2026-10-13 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=20400.0 | high=21500.0 | low=20300.0 | close=21150.0 | priceCloseUSD=15.767344021090977 | volume=103089.0 [SAVED 1,196] 032560.KS | date=2026-10-13 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5450.0 | high=5510.0 | low=5370.0 | close=5470.0 | priceCloseUSD=4.077889919402725 | volume=13236.0 [SAVED 1,197] 034810.KQ | date=2026-10-13 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5700.0 | high=5720.0 | low=5530.0 | close=5700.0 | priceCloseUSD=4.249355126251469 | volume=19116.0 [SAVED 1,198] WEC.AX | date=2026-10-13 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.26499998569488525 | high=0.26499998569488525 | low=0.22499999403953552 | close=0.24500000476837158 | priceCloseUSD=0.171029671171266 | volume=266331.0 [SAVED 1,199] ALEMBICLTD.NS | date=2026-10-13 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=100.22000122070312 | high=100.22000122070312 | low=96.16999816894531 | close=98.2699966430664 | priceCloseUSD=1.0313811702568916 | volume=282192.0 [SAVED 1,200] 009190.KS | date=2026-10-13 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=556.0 | high=721.0 | low=545.0 | close=665.0 | priceCloseUSD=0.4957580980626714 | volume=16442685.0 [SAVED 1,201] 7607.T | date=2026-10-13 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2965.0 | high=3020.0 | low=2960.0 | close=3015.0 | priceCloseUSD=19.067193675889328 | volume=26300.0 [SAVED 1,202] 035620.KQ | date=2026-10-13 | assetKey=@FUSEN1 | name=BARUNSON ENTERTAIN KRW500 | open=703.0 | high=724.0 | low=643.0 | close=713.0 | priceCloseUSD=0.5315421412311048 | volume=191109.0 [SAVED 1,203] ECT.AX | date=2026-10-13 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09200000017881393 | close=0.09200000017881393 | priceCloseUSD=0.06422338560039997 | volume=254148.0 [SAVED 1,204] BBLD.JK | date=2026-10-13 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=665.0 | high=700.0 | low=650.0 | close=670.0 | priceCloseUSD=0.037446903644086746 | volume=71700.0 [SAVED 1,205] 005860.KQ | date=2026-10-13 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2210.0 | high=2255.0 | low=2185.0 | close=2225.0 | priceCloseUSD=1.6587395010367576 | volume=247796.0 [SAVED 1,206] 600215.SS | date=2026-10-13 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=6.050000190734863 | high=6.090000152587891 | low=5.809999942779541 | close=6.03000020980835 | priceCloseUSD=0.9025865532463048 | volume=5241101.0 [SAVED 1,207] D03.SI | date=2026-10-13 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.04766406878964184 | volume=10000.0 [SAVED 1,208] 4728.T | date=2026-10-13 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=644.0 | high=647.0 | low=637.0 | close=641.0 | priceCloseUSD=4.053754940711462 | volume=3000.0 [SAVED 1,209] NAHARPOLY.NS | date=2026-10-13 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=221.63999938964844 | high=224.4499969482422 | low=218.0 | close=222.39999389648438 | priceCloseUSD=2.3341729297419875 | volume=827.0 [SAVED 1,210] GANESHBE.NS | date=2026-10-13 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=97.16000366210938 | high=106.04000091552734 | low=95.94999694824219 | close=99.11000061035156 | priceCloseUSD=1.0401973329148162 | volume=460130.0 [SAVED 1,211] ORIENTHOT.NS | date=2026-10-13 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=139.00999450683594 | high=141.99000549316406 | low=138.5 | close=141.5500030517578 | priceCloseUSD=1.485621377679056 | volume=473874.0 [SAVED 1,212] APOLLOTYRE.NS | date=2026-10-13 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=402.0 | high=403.29998779296875 | low=397.29998779296875 | close=401.3500061035156 | priceCloseUSD=4.21232169653138 | volume=190202.0 [SAVED 1,213] 600197.SS | date=2026-10-13 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.369999885559082 | high=9.529999732971191 | low=9.34000015258789 | close=9.4399995803833 | priceCloseUSD=1.4130043760272986 | volume=7335466.0 [SAVED 1,214] ITI.NS | date=2026-10-13 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=238.74000549316406 | high=246.0 | low=238.74000549316406 | close=245.13999938964844 | priceCloseUSD=2.5728379778581 | volume=199324.0 [SAVED 1,215] 033230.KQ | date=2026-10-13 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=949.0 | high=980.0 | low=947.0 | close=973.0 | priceCloseUSD=0.7253723750601192 | volume=141691.0 [SAVED 1,216] 006910.KQ | date=2026-10-13 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=6030.0 | high=6240.0 | low=5910.0 | close=6140.0 | priceCloseUSD=4.577375521962109 | volume=725325.0 [SAVED 1,217] 003160.KS | date=2026-10-13 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=40250.0 | high=43300.0 | low=39300.0 | close=42650.0 | priceCloseUSD=31.795613356951783 | volume=983805.0 [SAVED 1,218] 009180.KS | date=2026-10-13 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2760.0 | high=2790.0 | low=2750.0 | close=2775.0 | priceCloseUSD=2.0687649956750573 | volume=49030.0 [SAVED 1,219] 5819.T | date=2026-10-13 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1732.0 | high=1732.0 | low=1721.0 | close=1721.0 | priceCloseUSD=10.883794466403161 | volume=4000.0 [SAVED 1,220] 023760.KQ | date=2026-10-13 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1361.0 | high=1380.0 | low=1344.0 | close=1374.0 | priceCloseUSD=1.0243182356964067 | volume=230927.0 [SAVED 1,221] 7608.T | date=2026-10-13 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=970.0 | high=978.0 | low=956.0 | close=966.0 | priceCloseUSD=6.109090909090909 | volume=53300.0 [SAVED 1,222] 600149.SS | date=2026-10-13 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.949999809265137 | high=5.099999904632568 | low=4.820000171661377 | close=5.079999923706055 | priceCloseUSD=0.7603879704964501 | volume=8809400.0 [SAVED 1,223] 031980.KQ | date=2026-10-13 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=198100.0 | high=219000.0 | low=197100.0 | close=216000.0 | priceCloseUSD=161.02819425795042 | volume=261241.0 [SAVED 1,224] 0276.HK | date=2026-10-13 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.5400000214576721 | high=0.5849999785423279 | low=0.5400000214576721 | close=0.5849999785423279 | priceCloseUSD=0.0745469791898265 | volume=264025.0 [SAVED 1,225] 000937.SZ | date=2026-10-13 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.449999809265137 | high=4.480000019073486 | low=4.409999847412109 | close=4.460000038146973 | priceCloseUSD=0.6675847299908149 | volume=27561603.0 [SAVED 1,226] 9449.T | date=2026-10-13 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=4059.0 | high=4095.0 | low=4006.0 | close=4046.0 | priceCloseUSD=25.587351778656128 | volume=292800.0 [SAVED 1,227] 000950.SZ | date=2026-10-13 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.21999979019165 | high=5.320000171661377 | low=5.239999771118164 | close=5.289999961853027 | priceCloseUSD=0.7918213376635621 | volume=15922500.0 [SAVED 1,228] 7609.T | date=2026-10-13 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4560.0 | high=4645.0 | low=4520.0 | close=4605.0 | priceCloseUSD=29.122529644268774 | volume=108400.0 [SAVED 1,229] 600222.SS | date=2026-10-13 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=7.409999847412109 | high=7.599999904632568 | low=7.03000020980835 | close=7.570000171661377 | priceCloseUSD=1.1330978648889527 | volume=16013369.0 [SAVED 1,230] 600216.SS | date=2026-10-13 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=12.359999656677246 | high=12.369999885559082 | low=12.069999694824219 | close=12.1899995803833 | priceCloseUSD=1.8246317284426357 | volume=12115344.0 [SAVED 1,231] 015860.KS | date=2026-10-13 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6690.0 | high=6980.0 | low=6470.0 | close=6930.0 | priceCloseUSD=5.166321232442575 | volume=216991.0 [SAVED 1,232] 0670.HK | date=2026-10-13 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.380000114440918 | high=2.380000114440918 | low=2.315000057220459 | close=2.3299999237060547 | priceCloseUSD=0.2969136105912607 | volume=12214000.0 [SAVED 1,233] 019210.KQ | date=2026-10-13 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=11500.0 | high=11580.0 | low=10960.0 | close=11490.0 | priceCloseUSD=8.565805333443752 | volume=582664.0 [SAVED 1,234] 027710.KQ | date=2026-10-13 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1092.0 | high=1100.0 | low=1065.0 | close=1093.0 | priceCloseUSD=0.8148324829812028 | volume=390951.0 [SAVED 1,235] 4732.T | date=2026-10-13 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1812.5 | high=1820.5 | low=1800.0 | close=1815.5 | priceCloseUSD=11.481422924901185 | volume=977600.0 [SAVED 1,236] 6838.T | date=2026-10-13 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1386.0 | high=1386.0 | low=1335.0 | close=1358.0 | priceCloseUSD=8.588142292490119 | volume=88700.0 [SAVED 1,237] 000949.SZ | date=2026-10-13 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=6.690000057220459 | high=7.139999866485596 | low=6.599999904632568 | close=7.039999961853027 | priceCloseUSD=1.053766016473322 | volume=75897571.0 [SAVED 1,238] 000948.SZ | date=2026-10-13 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=12.899999618530273 | high=13.630000114440918 | low=13.199999809265137 | close=13.579999923706055 | priceCloseUSD=2.0326906961438556 | volume=5717380.0 [SAVED 1,239] 9928.TW | date=2026-10-13 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.75 | high=17.75 | low=17.700000762939453 | close=17.75 | priceCloseUSD=0.5525463733183045 | volume=33256.0 [SAVED 1,240] EPMT.JK | date=2026-10-13 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2640.0 | high=2660.0 | low=2640.0 | close=2650.0 | priceCloseUSD=0.14811088754750726 | volume=134400.0 [SAVED 1,241] 000565.SZ | date=2026-10-13 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=6.349999904632568 | high=6.480000019073486 | low=6.230000019073486 | close=6.460000038146973 | priceCloseUSD=0.9669500772019691 | volume=9533203.0 [SAVED 1,242] 600226.SS | date=2026-10-13 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.710000038146973 | high=4.96999979019165 | low=4.599999904632568 | close=4.909999847412109 | priceCloseUSD=0.7349419045636203 | volume=71361515.0 [SAVED 1,243] 000952.SZ | date=2026-10-13 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=6.510000228881836 | high=6.650000095367432 | low=6.300000190734863 | close=6.590000152587891 | priceCloseUSD=0.9864088419005167 | volume=5745960.0 [SAVED 1,244] LCCINFOTEC.NS | date=2026-10-13 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=3.7200000286102295 | high=3.7200000286102295 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.03904282195917217 | volume=40701.0 [SAVED 1,245] 7751.T | date=2026-10-13 | assetKey=@CANON9 | name=CANON INC NPV | open=4713.0 | high=4749.0 | low=4701.0 | close=4716.0 | priceCloseUSD=29.824505928853753 | volume=2596600.0 [SAVED 1,246] 024120.KQ | date=2026-10-13 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3000.0 | high=3050.0 | low=2980.0 | close=3015.0 | priceCloseUSD=2.2476852115172243 | volume=21642.0 [SAVED 1,247] 015710.KQ | date=2026-10-13 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2840.0 | high=2900.0 | low=2765.0 | close=2815.0 | priceCloseUSD=2.098585031648752 | volume=14242.0 [SAVED 1,248] 8060.T | date=2026-10-13 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=3887.0 | high=3983.0 | low=3872.0 | close=3966.0 | priceCloseUSD=25.081422924901187 | volume=567900.0 [SAVED 1,249] MCO.AX | date=2026-10-13 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013263524834769268 | volume=17091.0 [SAVED 1,250] 016880.KS | date=2026-10-13 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1745.0 | high=1745.0 | low=1648.0 | close=1648.0 | priceCloseUSD=1.2285854821162143 | volume=129250.0 [SAVED 1,251] 600268.SS | date=2026-10-13 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=10.199999809265137 | high=10.199999809265137 | low=9.960000038146973 | close=10.09000015258789 | priceCloseUSD=1.5102981995200366 | volume=10101970.0 [SAVED 1,252] 000938.SZ | date=2026-10-13 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=30.360000610351562 | high=28.329999923706055 | low=27.100000381469727 | close=27.959999084472656 | priceCloseUSD=4.185127416973356 | volume=119780295.0 [SAVED 1,253] 007860.KS | date=2026-10-13 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7230.0 | high=7260.0 | low=6960.0 | close=7260.0 | priceCloseUSD=5.412336529225556 | volume=36899.0 [SAVED 1,254] 035080.KQ | date=2026-10-13 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11540.0 | high=11800.0 | low=11410.0 | close=11680.0 | priceCloseUSD=8.7074505043188 | volume=30582.0 [SAVED 1,255] 014100.KQ | date=2026-10-13 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1702.0 | high=1722.0 | low=1671.0 | close=1714.0 | priceCloseUSD=1.2777885414728103 | volume=54989.0 [SAVED 1,256] 4413.TWO | date=2026-10-13 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=19.100000381469727 | high=19.600000381469727 | low=19.0 | close=19.450000762939453 | priceCloseUSD=0.6054663314141098 | volume=16000.0 [SAVED 1,257] KLBF.JK | date=2026-10-13 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=770.0 | high=780.0 | low=755.0 | close=780.0 | priceCloseUSD=0.043594902749832326 | volume=37548400.0 [SAVED 1,258] 4960.T | date=2026-10-13 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=509.0 | high=509.0 | low=498.0 | close=506.0 | priceCloseUSD=3.2 | volume=54300.0 [SAVED 1,259] 000951.SZ | date=2026-10-13 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=20.15999984741211 | high=20.639999389648438 | low=20.139999389648438 | close=20.350000381469727 | priceCloseUSD=3.046042464972903 | volume=9670657.0 [SAVED 1,260] 600239.SS | date=2026-10-13 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.3700000047683716 | high=1.3799999952316284 | low=1.340000033378601 | close=1.3600000143051147 | priceCloseUSD=0.20356843824481272 | volume=17079800.0 [SAVED 1,261] 021240.KS | date=2026-10-13 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=101400.0 | high=101800.0 | low=98600.0 | close=101200.0 | priceCloseUSD=75.44469101344714 | volume=177336.0 [SAVED 1,262] 7520.T | date=2026-10-13 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2385.0 | high=2419.0 | low=2317.0 | close=2320.0 | priceCloseUSD=14.671936758893281 | volume=31300.0 [SAVED 1,263] HVN.AX | date=2026-10-13 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.139999866485596 | high=4.170000076293945 | low=4.119999885559082 | close=4.170000076293945 | priceCloseUSD=2.910994807967358 | volume=1552660.0 [SAVED 1,264] 7610.T | date=2026-10-13 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=136.0 | high=137.0 | low=135.0 | close=135.0 | priceCloseUSD=0.8537549407114624 | volume=186300.0 [SAVED 1,265] 5008.KL | date=2026-10-13 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2100000381469727 | high=1.2300000190734863 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.29624191130863525 | volume=22500.0 [SAVED 1,266] 9697.T | date=2026-10-13 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4442.0 | high=4492.0 | low=4393.0 | close=4483.0 | priceCloseUSD=28.35098814229249 | volume=2021500.0 [SAVED 1,267] 000953.SZ | date=2026-10-13 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.909999847412109 | high=5.980000019073486 | low=5.690000057220459 | close=5.940000057220459 | priceCloseUSD=0.8891150897820395 | volume=6397500.0 [SAVED 1,268] 2483.TW | date=2026-10-13 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=37.5 | high=38.599998474121094 | low=36.349998474121094 | close=36.349998474121094 | priceCloseUSD=1.1315526663099442 | volume=1144301.0 [SAVED 1,269] 0500.HK | date=2026-10-13 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.007518413607158111 | volume=1011000.0 [SAVED 1,270] 7611.T | date=2026-10-13 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3000.0 | high=3020.0 | low=2952.0 | close=2991.0 | priceCloseUSD=18.915415019762847 | volume=178100.0 [SAVED 1,271] 8876.T | date=2026-10-13 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2435.0 | high=2440.0 | low=2406.5 | close=2416.0 | priceCloseUSD=15.27905138339921 | volume=526800.0 [SAVED 1,272] 000955.SZ | date=2026-10-13 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=4.03000020980835 | high=4.150000095367432 | low=3.930000066757202 | close=4.139999866485596 | priceCloseUSD=0.6196862487422963 | volume=14068502.0 [SAVED 1,273] SONA.JK | date=2026-10-13 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2880.0 | high=2880.0 | low=2650.0 | close=2760.0 | priceCloseUSD=0.15425888665325285 | volume=27800.0 [SAVED 1,274] TWR.NZ | date=2026-10-13 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0899999141693115 | high=2.0999999046325684 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=1.1565236264546368 | volume=416641.0 [SAVED 1,275] BQM.SI | date=2026-10-13 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.7032403326596594 | volume=93700.0 [SAVED 1,276] 7613.T | date=2026-10-13 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1650.0 | high=1684.0 | low=1644.0 | close=1665.0 | priceCloseUSD=10.529644268774703 | volume=158900.0 [SAVED 1,277] 6469.T | date=2026-10-13 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2661.0 | high=2740.0 | low=2640.0 | close=2681.0 | priceCloseUSD=16.954940711462452 | volume=87900.0 [SAVED 1,278] 7615.T | date=2026-10-13 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=92.0 | high=93.0 | low=91.0 | close=91.0 | priceCloseUSD=0.5754940711462451 | volume=102500.0 [SAVED 1,279] 7616.T | date=2026-10-13 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2055.0 | high=2061.0 | low=2022.0 | close=2042.5 | priceCloseUSD=12.91699604743083 | volume=345600.0 [SAVED 1,280] 4733.T | date=2026-10-13 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=8822.0 | high=8878.0 | low=8642.0 | close=8827.0 | priceCloseUSD=55.82292490118577 | volume=197500.0 [SAVED 1,281] 033500.KQ | date=2026-10-13 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=14220.0 | high=14250.0 | low=13540.0 | close=14200.0 | priceCloseUSD=10.586112770661554 | volume=174590.0 [SAVED 1,282] 7614.T | date=2026-10-13 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1540.0 | high=1541.0 | low=1540.0 | close=1541.0 | priceCloseUSD=9.745454545454546 | volume=800.0 [SAVED 1,283] 3041.TW | date=2026-10-13 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=24.200000762939453 | high=26.149999618530273 | low=24.100000381469727 | close=25.549999237060547 | priceCloseUSD=0.7953554600970846 | volume=4061989.0 [SAVED 1,284] MAQ.AX | date=2026-10-13 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=52.13999938964844 | high=52.13999938964844 | low=46.91999816894531 | close=46.91999816894531 | priceCloseUSD=32.75392531431932 | volume=63015.0 [SAVED 1,285] 033780.KS | date=2026-10-13 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=180800.0 | high=181400.0 | low=177700.0 | close=181400.0 | priceCloseUSD=135.23386314070464 | volume=305713.0 [SAVED 1,286] D05.SI | date=2026-10-13 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=73.94000244140625 | high=75.02999877929688 | low=73.94000244140625 | close=74.47000122070312 | priceCloseUSD=58.18923313216881 | volume=4756370.0 [SAVED 1,287] 2459.TW | date=2026-10-13 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=65.19999694824219 | high=65.5999984741211 | low=64.9000015258789 | close=65.19999694824219 | priceCloseUSD=2.0296350340346896 | volume=65067.0 [SAVED 1,288] 600217.SS | date=2026-10-13 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.2200000286102295 | high=3.2899999618530273 | low=3.200000047683716 | close=3.2699999809265137 | priceCloseUSD=0.48946233983526677 | volume=10678502.0 [SAVED 1,289] 000958.SZ | date=2026-10-13 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.989999771118164 | high=5.019999980926514 | low=4.949999809265137 | close=4.989999771118164 | priceCloseUSD=0.7469165070321847 | volume=8804600.0 [SAVED 1,290] SSTM.JK | date=2026-10-13 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=386.0 | high=418.0 | low=370.0 | close=400.0 | priceCloseUSD=0.0223563603845294 | volume=816800.0 [SAVED 1,291] 4109.T | date=2026-10-13 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=5450.0 | high=5470.0 | low=5330.0 | close=5360.0 | priceCloseUSD=33.89723320158103 | volume=58400.0 [SAVED 1,292] 2392.TW | date=2026-10-13 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=40.0 | high=40.70000076293945 | low=39.79999923706055 | close=40.0 | priceCloseUSD=1.2451749257877283 | volume=1844292.0 [SAVED 1,293] 5519.TW | date=2026-10-13 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=24.700000762939453 | high=24.799999237060547 | low=24.600000381469727 | close=24.600000381469727 | priceCloseUSD=0.7657825912343664 | volume=200267.0 [SAVED 1,294] 8877.T | date=2026-10-13 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=4945.0 | high=5050.0 | low=4930.0 | close=5040.0 | priceCloseUSD=31.873517786561266 | volume=33200.0 [SAVED 1,295] 0493.HK | date=2026-10-13 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012743073548365574 | volume=875002.0 [SAVED 1,296] 2478.TW | date=2026-10-13 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=127.5 | high=133.0 | low=122.5 | close=125.0 | priceCloseUSD=3.891171643086651 | volume=3967659.0 [SAVED 1,297] 015890.KS | date=2026-10-13 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4720.0 | high=4762.0 | low=4670.0 | close=4710.0 | priceCloseUSD=3.5113092359025297 | volume=62972.0 [SAVED 1,298] CCE.AX | date=2026-10-13 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.12914485289240848 | volume=364431.0 [SAVED 1,299] 1417.TW | date=2026-10-13 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.109999656677246 | high=8.140000343322754 | low=8.079999923706055 | close=8.119999885559082 | priceCloseUSD=0.2527705063724348 | volume=247933.0 [SAVED 1,300] BLU.AX | date=2026-10-13 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002792321240261766 | volume=24534.0 [SAVED 1,301] 000402.SZ | date=2026-10-13 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.680000066757202 | high=2.7799999713897705 | low=2.5999999046325684 | close=2.6500000953674316 | priceCloseUSD=0.3966590993296315 | volume=124245512.0 [SAVED 1,302] 8524.KL | date=2026-10-13 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.05875872304416496 | volume=930600.0 [SAVED 1,303] 600238.SS | date=2026-10-13 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.9600000381469727 | high=3.990000009536743 | low=3.880000114440918 | close=3.9600000381469727 | priceCloseUSD=0.5927433931880263 | volume=3224038.0 [SAVED 1,304] KKGI.JK | date=2026-10-13 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=290.0 | high=294.0 | low=288.0 | close=294.0 | priceCloseUSD=0.01643192488262911 | volume=1541500.0 [SAVED 1,305] CYM.AX | date=2026-10-13 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4169999957084656 | close=0.41999998688697815 | priceCloseUSD=0.29319370714758924 | volume=511809.0 [SAVED 1,306] 2836.KL | date=2026-10-13 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.0600004196167 | high=12.0600004196167 | low=11.5 | close=11.760000228881836 | priceCloseUSD=2.8791775495554015 | volume=679100.0 [SAVED 1,307] 033530.KS | date=2026-10-13 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=6700.0 | high=6700.0 | low=6360.0 | close=6590.0 | priceCloseUSD=4.912850926666172 | volume=45256.0 [SAVED 1,308] 035610.KQ | date=2026-10-13 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4605.0 | high=4730.0 | low=4510.0 | close=4625.0 | priceCloseUSD=3.447941659458429 | volume=20533.0 [SAVED 1,309] 025320.KQ | date=2026-10-13 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3655.0 | high=3780.0 | low=3575.0 | close=3770.0 | priceCloseUSD=2.8105383905207084 | volume=462298.0 [SAVED 1,310] 2467.TW | date=2026-10-13 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=570.0 | high=579.0 | low=552.0 | close=556.0 | priceCloseUSD=17.307931468449425 | volume=1520152.0 [SAVED 1,311] 4735.T | date=2026-10-13 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=286.0 | high=286.0 | low=280.0 | close=284.0 | priceCloseUSD=1.7960474308300396 | volume=12700.0 [SAVED 1,312] 6952.T | date=2026-10-13 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2198.5 | high=2286.0 | low=2190.0 | close=2271.0 | priceCloseUSD=14.36205533596838 | volume=1179000.0 [SAVED 1,313] ITS.AX | date=2026-10-13 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.27000001072883606 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.2849999964237213 | priceCloseUSD=0.19895287642236653 | volume=17001.0 [SAVED 1,314] 5010.KL | date=2026-10-13 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.440000057220459 | high=2.450000047683716 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.5998286561573754 | volume=112500.0 [SAVED 1,315] 1713.TW | date=2026-10-13 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=46.0 | high=46.0 | low=45.04999923706055 | close=45.400001525878906 | priceCloseUSD=1.4132735882687255 | volume=107399.0 [SAVED 1,316] 2501.TW | date=2026-10-13 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.350000381469727 | high=20.5 | low=20.200000762939453 | close=20.350000381469727 | priceCloseUSD=0.6334827553694202 | volume=1685173.0 [SAVED 1,317] 0293.HK | date=2026-10-13 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.779999732971191 | high=14.079999923706055 | low=13.739999771118164 | close=13.949999809265137 | priceCloseUSD=1.7776587754252837 | volume=4662696.0 [SAVED 1,318] BUDI.JK | date=2026-10-13 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=220.0 | high=228.0 | low=216.0 | close=226.0 | priceCloseUSD=0.01263134361725911 | volume=367500.0 [SAVED 1,319] 025440.KQ | date=2026-10-13 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3150.0 | high=3150.0 | low=3010.0 | close=3125.0 | priceCloseUSD=2.3296903104448843 | volume=3529.0 [SAVED 1,320] BRW.NZ | date=2026-10-13 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.35930831308085 | volume=4734.0 [SAVED 1,321] 012750.KS | date=2026-10-13 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=85500.0 | high=87000.0 | low=84300.0 | close=87000.0 | priceCloseUSD=64.85857824278558 | volume=59283.0 [SAVED 1,322] D01.SI | date=2026-10-13 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.25 | high=3.2799999713897705 | low=3.2300000190734863 | close=3.240000009536743 | priceCloseUSD=2.5316652720928023 | volume=829800.0 [SAVED 1,323] 600742.SS | date=2026-10-13 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.699999809265137 | high=7.760000228881836 | low=7.610000133514404 | close=7.730000019073486 | priceCloseUSD=1.1570470698260815 | volume=4149570.0 [SAVED 1,324] CPU.AX | date=2026-10-13 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=40.130001068115234 | high=40.810001373291016 | low=39.96500015258789 | close=40.790000915527344 | priceCloseUSD=28.474695134205525 | volume=1173268.0 [SAVED 1,325] 011040.KQ | date=2026-10-13 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=5020.0 | high=5040.0 | low=4955.0 | close=5030.0 | priceCloseUSD=3.749869523692086 | volume=40775.0 [SAVED 1,326] G0I.SI | date=2026-10-13 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.4336648888838382 | volume=10300.0 [SAVED 1,327] LINDEINDIA.NS | date=2026-10-13 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=6011.0 | high=6025.0 | low=5955.0 | close=6009.0 | priceCloseUSD=63.066751437718096 | volume=12421.0 [SAVED 1,328] 2543.TW | date=2026-10-13 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=39.29999923706055 | high=39.70000076293945 | low=38.900001525878906 | close=38.900001525878906 | priceCloseUSD=1.2109326628282195 | volume=775504.0 [SAVED 1,329] 5011.KL | date=2026-10-13 | assetKey=@MESIN1 | name=MESINIAGA BERHAD NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.2693108258091435 | volume=31600.0 [SAVED 1,330] 600221.SS | date=2026-10-13 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.2100000381469727 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.18111604077268917 | volume=198247079.0 [SAVED 1,331] 7081.KL | date=2026-10-13 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.8450000286102295 | high=0.8700000047683716 | low=0.8299999833106995 | close=0.8650000095367432 | priceCloseUSD=0.21177623804010756 | volume=1438400.0 [SAVED 1,332] 600706.SS | date=2026-10-13 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.789999961853027 | high=8.109999656677246 | low=7.5 | close=8.100000381469727 | priceCloseUSD=1.2124297133045834 | volume=8350501.0 [SAVED 1,333] 2034.TW | date=2026-10-13 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=23.450000762939453 | high=23.75 | low=23.200000762939453 | close=23.700000762939453 | priceCloseUSD=0.737766167279056 | volume=2953493.0 [SAVED 1,334] 032850.KQ | date=2026-10-13 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3815.0 | high=3865.0 | low=3770.0 | close=3835.0 | priceCloseUSD=2.858995948977962 | volume=49566.0 [SAVED 1,335] 1114.HK | date=2026-10-13 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.8049999475479126 | high=1.8300000429153442 | low=1.784999966621399 | close=1.8049999475479126 | priceCloseUSD=0.23001247600517002 | volume=6008789.0 [SAVED 1,336] 5403.TWO | date=2026-10-13 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=91.80000305175781 | high=91.80000305175781 | low=91.30000305175781 | close=91.80000305175781 | priceCloseUSD=2.8576765496821444 | volume=40311.0 [SAVED 1,337] 600000.SS | date=2026-10-13 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.670000076293945 | high=9.699999809265137 | low=9.569999694824219 | close=9.59000015258789 | priceCloseUSD=1.4354568627172481 | volume=68029002.0 [SAVED 1,338] 2922.T | date=2026-10-13 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1960.0 | high=1976.0 | low=1960.0 | close=1969.0 | priceCloseUSD=12.452173913043477 | volume=15800.0 [SAVED 1,339] 036460.KS | date=2026-10-13 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=35600.0 | high=36250.0 | low=35000.0 | close=36250.0 | priceCloseUSD=27.024407601160657 | volume=159834.0 [SAVED 1,340] 030610.KS | date=2026-10-13 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=9110.0 | high=9300.0 | low=8880.0 | close=9200.0 | priceCloseUSD=6.85860827394974 | volume=208788.0 [SAVED 1,341] CWP.AX | date=2026-10-13 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=5.949999809265137 | high=5.949999809265137 | low=5.809999942779541 | close=5.880000114440918 | priceCloseUSD=4.104712108110384 | volume=142967.0 [SAVED 1,342] 013810.KQ | date=2026-10-13 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1465.0 | high=1471.0 | low=1412.0 | close=1460.0 | priceCloseUSD=1.08843131303985 | volume=33032.0 [SAVED 1,343] 2852.KL | date=2026-10-13 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8899999856948853 | priceCloseUSD=0.21789693265686158 | volume=3421100.0 [SAVED 1,344] ODE.AX | date=2026-10-13 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011867365352379746 | volume=221185.0 [SAVED 1,345] 5011.TWO | date=2026-10-13 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=21.299999237060547 | high=21.799999237060547 | low=21.0 | close=21.600000381469727 | priceCloseUSD=0.6723944718002868 | volume=427264.0 [SAVED 1,346] 4736.T | date=2026-10-13 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=614.0 | high=630.0 | low=607.0 | close=630.0 | priceCloseUSD=3.984189723320158 | volume=10400.0 [SAVED 1,347] CENTUM.NS | date=2026-10-13 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4061.10009765625 | high=4126.0 | low=3955.699951171875 | close=4100.7998046875 | priceCloseUSD=43.039461137971294 | volume=49244.0 [SAVED 1,348] 7621.T | date=2026-10-13 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3225.0 | high=3225.0 | low=3210.0 | close=3210.0 | priceCloseUSD=20.300395256916996 | volume=2000.0 [SAVED 1,349] 000960.SZ | date=2026-10-13 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=28.899999618530273 | high=28.969999313354492 | low=27.350000381469727 | close=28.579999923706055 | priceCloseUSD=4.277930800227512 | volume=25975883.0 [SAVED 1,350] 600707.SS | date=2026-10-13 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=7.980000019073486 | high=8.470000267028809 | low=7.809999942779541 | close=8.369999885559082 | priceCloseUSD=1.252843960948858 | volume=115197010.0 [SAVED 1,351] 5909.T | date=2026-10-13 | assetKey=@CORON8 | name=CORONA CORP NPV | open=917.0 | high=933.0 | low=917.0 | close=926.0 | priceCloseUSD=5.856126482213439 | volume=12900.0 [SAVED 1,352] 5012.KL | date=2026-10-13 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.760000228881836 | high=5.760000228881836 | low=5.610000133514404 | close=5.710000038146973 | priceCloseUSD=1.3979679930122253 | volume=667900.0 [SAVED 1,353] 9022.T | date=2026-10-13 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3681.0 | high=3689.0 | low=3639.0 | close=3659.0 | priceCloseUSD=23.139920948616602 | volume=1673700.0 [SAVED 1,354] 8052.KL | date=2026-10-13 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.21300037696345836 | volume=27024600.0 [SAVED 1,355] 8117.T | date=2026-10-13 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2012.0 | high=2043.0 | low=2007.0 | close=2041.0 | priceCloseUSD=12.907509881422925 | volume=414800.0 [SAVED 1,356] 600722.SS | date=2026-10-13 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=14.079999923706055 | high=14.9399995803833 | low=13.680000305175781 | close=14.75 | priceCloseUSD=2.2078194356822625 | volume=92922166.0 [SAVED 1,357] 4044.T | date=2026-10-13 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4645.0 | high=4645.0 | low=4565.0 | close=4610.0 | priceCloseUSD=29.154150197628457 | volume=54200.0 [SAVED 1,358] ORP.AX | date=2026-10-13 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09600000083446503 | close=0.09700000286102295 | priceCloseUSD=0.06771378885733922 | volume=154276.0 [SAVED 1,359] 036580.KS | date=2026-10-13 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2450.0 | high=2450.0 | low=2300.0 | close=2370.0 | priceCloseUSD=1.7668371314414004 | volume=35818.0 [SAVED 1,360] 9740.T | date=2026-10-13 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2511.0 | high=2524.0 | low=2476.0 | close=2518.0 | priceCloseUSD=15.92411067193676 | volume=53700.0 [SAVED 1,361] 0355.HK | date=2026-10-13 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.07400000095367432 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009302443761514343 | volume=1468500.0 [SAVED 1,362] 1037.HK | date=2026-10-13 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07900705837344903 | volume=432000.0 [SAVED 1,363] CSL.AX | date=2026-10-13 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=185.0 | high=185.99000549316406 | low=183.14999389648438 | close=184.5800018310547 | priceCloseUSD=128.85165878997702 | volume=584774.0 [SAVED 1,364] BFIN.JK | date=2026-10-13 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=915.0 | high=925.0 | low=900.0 | close=920.0 | priceCloseUSD=0.05141962888441762 | volume=5616200.0 [SAVED 1,365] C33.SI | date=2026-10-13 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.20315831625395633 | volume=69100.0 [SAVED 1,366] 5310.TWO | date=2026-10-13 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=28.950000762939453 | high=28.950000762939453 | low=28.950000762939453 | close=28.950000762939453 | priceCloseUSD=0.9011953762886953 | volume=2413.0 [SAVED 1,367] LTLS.JK | date=2026-10-13 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=880.0 | high=910.0 | low=880.0 | close=900.0 | priceCloseUSD=0.05030181086519115 | volume=64600.0 [SAVED 1,368] 000957.SZ | date=2026-10-13 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.75 | high=9.890000343322754 | low=9.640000343322754 | close=9.819999694824219 | priceCloseUSD=1.4698838091272406 | volume=9734601.0 [SAVED 1,369] 8923.KL | date=2026-10-13 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008568980671954584 | volume=5593400.0 [SAVED 1,370] 2489.TW | date=2026-10-13 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=40.150001525878906 | high=40.54999923706055 | low=38.650001525878906 | close=39.599998474121094 | priceCloseUSD=1.2327231290301972 | volume=15130839.0 [SAVED 1,371] 4968.T | date=2026-10-13 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2406.0 | high=2493.0 | low=2385.0 | close=2467.0 | priceCloseUSD=15.601581027667985 | volume=191400.0 [SAVED 1,372] 2618.TW | date=2026-10-13 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=42.29999923706055 | high=43.0 | low=41.900001525878906 | close=43.0 | priceCloseUSD=1.338563045221808 | volume=29371564.0 [SAVED 1,373] 3035.TW | date=2026-10-13 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=194.5 | high=195.5 | low=186.0 | close=192.0 | priceCloseUSD=5.976839643781096 | volume=4443749.0 [SAVED 1,374] CTO.AX | date=2026-10-13 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010471203919576462 | volume=153133.0 [SAVED 1,375] BUB.AX | date=2026-10-13 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.0670157071657307 | volume=2137623.0 [SAVED 1,376] CLV.AX | date=2026-10-13 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.7120418691317512 | volume=102405.0 [SAVED 1,377] 9625.T | date=2026-10-13 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=918.0 | high=918.0 | low=911.0 | close=911.0 | priceCloseUSD=5.761264822134387 | volume=800.0 [SAVED 1,378] BSA.AX | date=2026-10-13 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.1745200692271019 | volume=4697.0 [SAVED 1,379] 000850.KS | date=2026-10-13 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=36250.0 | high=36400.0 | low=35050.0 | close=35950.0 | priceCloseUSD=26.80075733135795 | volume=9857.0 [SAVED 1,380] 2474.TW | date=2026-10-13 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=193.0 | high=197.0 | low=193.0 | close=194.0 | priceCloseUSD=6.039098390070483 | volume=1149353.0 [SAVED 1,381] 2355.TW | date=2026-10-13 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=49.0 | high=51.099998474121094 | low=47.349998474121094 | close=50.70000076293945 | priceCloseUSD=1.5782592421857726 | volume=30003368.0 [SAVED 1,382] 1196.HK | date=2026-10-13 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=3.630000114440918 | high=3.6649999618530273 | low=3.555000066757202 | close=3.630000114440918 | priceCloseUSD=0.46257359472828624 | volume=17192475.0 [SAVED 1,383] KOKUYOCMLN.NS | date=2026-10-13 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=74.5 | high=74.75 | low=73.08000183105469 | close=74.19999694824219 | priceCloseUSD=0.778757324715299 | volume=26815.0 [SAVED 1,384] 000561.SZ | date=2026-10-13 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.550000190734863 | high=7.829999923706055 | low=7.420000076293945 | close=7.78000020980835 | priceCloseUSD=1.1645312320560648 | volume=10677395.0 [SAVED 1,385] 000570.SZ | date=2026-10-13 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.28000020980835 | high=5.349999904632568 | low=5.119999885559082 | close=5.309999942779541 | priceCloseUSD=0.7948149882807033 | volume=8956400.0 [SAVED 1,386] 000035.SZ | date=2026-10-13 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.860000133514404 | high=4.960000038146973 | low=4.789999961853027 | close=4.900000095367432 | priceCloseUSD=0.7334451149421801 | volume=43073700.0 [SAVED 1,387] 4714.T | date=2026-10-13 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=212.0 | high=216.0 | low=210.0 | close=215.0 | priceCloseUSD=1.359683794466403 | volume=2286300.0 [SAVED 1,388] 000419.SZ | date=2026-10-13 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=5.059999942779541 | high=5.230000019073486 | low=5.059999942779541 | close=5.199999809265137 | priceCloseUSD=0.7783498741992968 | volume=5864000.0 [SAVED 1,389] 2801.TW | date=2026-10-13 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=27.799999237060547 | high=28.450000762939453 | low=27.799999237060547 | close=28.450000762939453 | priceCloseUSD=0.8856306897163487 | volume=18464091.0 [SAVED 1,390] 600733.SS | date=2026-10-13 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.659999847412109 | high=4.78000020980835 | low=4.610000133514404 | close=4.679999828338623 | priceCloseUSD=0.7005148867793671 | volume=111317357.0 [SAVED 1,391] 000548.SZ | date=2026-10-13 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.610000133514404 | high=4.679999828338623 | low=4.510000228881836 | close=4.670000076293945 | priceCloseUSD=0.699018097157927 | volume=6778634.0 [SAVED 1,392] 000514.SZ | date=2026-10-13 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=4.510000228881836 | high=4.409999847412109 | low=4.230000019073486 | close=4.349999904632568 | priceCloseUSD=0.6511196159094084 | volume=10769942.0 [SAVED 1,393] 200570.SZ | date=2026-10-13 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0399999618530273 | high=2.049999952316284 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=0.30684947375400706 | volume=451615.0 [SAVED 1,394] 000628.SZ | date=2026-10-13 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=51.25 | high=49.790000915527344 | low=47.13999938964844 | close=49.20000076293945 | priceCloseUSD=7.3643876555932115 | volume=9250478.0 [SAVED 1,395] 000060.SZ | date=2026-10-13 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.739999771118164 | high=5.75 | low=5.559999942779541 | close=5.699999809265137 | priceCloseUSD=0.8531912110020854 | volume=52616707.0 [SAVED 1,396] 600710.SS | date=2026-10-13 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=11.25 | high=11.279999732971191 | low=11.039999961853027 | close=11.220000267028809 | priceCloseUSD=1.6794396378241614 | volume=9842840.0 [SAVED 1,397] 1463.TW | date=2026-10-13 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.649999618530273 | high=17.75 | low=17.649999618530273 | close=17.700000762939453 | priceCloseUSD=0.5509899284108967 | volume=229531.0 [SAVED 1,398] 0759.HK | date=2026-10-13 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025486148046164135 | volume=54000.0 [SAVED 1,399] 9885.T | date=2026-10-13 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=331.0 | high=331.0 | low=330.0 | close=330.0 | priceCloseUSD=2.0869565217391304 | volume=1200.0 [SAVED 1,400] 600828.SS | date=2026-10-13 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.25 | high=4.53000020980835 | low=4.170000076293945 | close=4.5 | priceCloseUSD=0.6735720312250971 | volume=27287861.0 [SAVED 1,401] ZEEL.NS | date=2026-10-13 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=74.0999984741211 | high=75.18000030517578 | low=73.13999938964844 | close=74.13999938964844 | priceCloseUSD=0.7781276274088084 | volume=12738576.0 [SAVED 1,402] 1215.TW | date=2026-10-13 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=106.0 | high=106.5 | low=105.5 | close=106.0 | priceCloseUSD=3.29971355333748 | volume=398478.0 [SAVED 1,403] 2613.TW | date=2026-10-13 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=22.799999237060547 | high=23.25 | low=22.549999237060547 | close=22.850000381469727 | priceCloseUSD=0.7113061882311532 | volume=532014.0 [SAVED 1,404] 000656.SZ | date=2026-10-13 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.2300000190734863 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.16914142046055955 | volume=209412894.0 [SAVED 1,405] 0133.HK | date=2026-10-13 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=23.0 | high=23.200000762939453 | low=22.65999984741211 | close=23.100000381469727 | priceCloseUSD=2.9436501040791225 | volume=262000.0 [SAVED 1,406] 000593.SZ | date=2026-10-13 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=19.899999618530273 | high=19.34000015258789 | low=18.100000381469727 | close=19.149999618530273 | priceCloseUSD=2.8664231424473936 | volume=8585957.0 [SAVED 1,407] 001040.KS | date=2026-10-13 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=127400.0 | high=129800.0 | low=122400.0 | close=128600.0 | priceCloseUSD=95.87141565542788 | volume=87409.0 [SAVED 1,408] 0687.HK | date=2026-10-13 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332645148859243 | volume=4000.0 [SAVED 1,409] 0057.HK | date=2026-10-13 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.5099999904632568 | high=1.5099999904632568 | low=1.4950000047683716 | close=1.4950000047683716 | priceCloseUSD=0.1905089544139094 | volume=8000.0 [SAVED 1,410] 2610.TW | date=2026-10-13 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.25 | high=20.549999237060547 | low=20.25 | close=20.5 | priceCloseUSD=0.6381521494662108 | volume=16449864.0 [SAVED 1,411] 600847.SS | date=2026-10-13 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=12.630000114440918 | high=14.029999732971191 | low=12.199999809265137 | close=14.029999732971191 | priceCloseUSD=2.100047870716661 | volume=5518012.0 [SAVED 1,412] 600673.SS | date=2026-10-13 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=28.270000457763672 | high=29.8799991607666 | low=27.709999084472656 | close=29.280000686645508 | priceCloseUSD=4.382708785950234 | volume=18258112.0 [SAVED 1,413] 2105.TW | date=2026-10-13 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=30.399999618530273 | high=30.850000381469727 | low=30.399999618530273 | close=30.850000381469727 | priceCloseUSD=0.960341173388699 | volume=4150779.0 [SAVED 1,414] 1904.TW | date=2026-10-13 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=25.0 | high=25.75 | low=25.0 | close=25.5 | priceCloseUSD=0.7937990151896768 | volume=2524866.0 [SAVED 1,415] 0001.HK | date=2026-10-13 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=66.19999694824219 | high=67.0 | low=65.94999694824219 | close=67.0 | priceCloseUSD=8.537859468240965 | volume=3505184.0 [SAVED 1,416] 8331.T | date=2026-10-13 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2718.0 | high=2755.0 | low=2695.0 | close=2715.0 | priceCloseUSD=17.1699604743083 | volume=3283000.0 [SAVED 1,417] 8337.T | date=2026-10-13 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2678.0 | high=2719.0 | low=2658.0 | close=2664.0 | priceCloseUSD=16.847430830039524 | volume=64400.0 [SAVED 1,418] 1103.TW | date=2026-10-13 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.149999618530273 | high=13.199999809265137 | low=13.149999618530273 | close=13.199999809265137 | priceCloseUSD=0.4109077195724936 | volume=318339.0 [SAVED 1,419] 8544.T | date=2026-10-13 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2814.0 | high=2856.0 | low=2771.0 | close=2783.0 | priceCloseUSD=17.6 | volume=405900.0 [SAVED 1,420] 1305.TW | date=2026-10-13 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=13.100000381469727 | high=13.5 | low=13.0 | close=13.25 | priceCloseUSD=0.412464194167185 | volume=3289998.0 [SAVED 1,421] 6850.T | date=2026-10-13 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1825.0 | high=1860.0 | low=1820.0 | close=1860.0 | priceCloseUSD=11.762845849802371 | volume=30100.0 [SAVED 1,422] 2002.TW | date=2026-10-13 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.049999237060547 | high=19.200000762939453 | low=19.049999237060547 | close=19.149999618530273 | priceCloseUSD=0.5961274838459615 | volume=29817310.0 [SAVED 1,423] 1718.TW | date=2026-10-13 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=11.75 | high=12.550000190734863 | low=11.75 | close=12.149999618530273 | priceCloseUSD=0.378221871833109 | volume=50484025.0 [SAVED 1,424] 1603.TW | date=2026-10-13 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=31.350000381469727 | high=31.350000381469727 | low=30.799999237060547 | close=31.0 | priceCloseUSD=0.9650105674854894 | volume=131286.0 [SAVED 1,425] 2104.TW | date=2026-10-13 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.550000190734863 | high=11.75 | low=11.449999809265137 | close=11.649999618530273 | priceCloseUSD=0.3626571852607624 | volume=5507690.0 [SAVED 1,426] 1611.TW | date=2026-10-13 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.199999809265137 | high=11.300000190734863 | low=11.199999809265137 | close=11.25 | priceCloseUSD=0.3502054478777986 | volume=727075.0 [SAVED 1,427] 2204.TW | date=2026-10-13 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=51.5 | high=52.0 | low=51.5 | close=51.599998474121094 | priceCloseUSD=1.6062756067665156 | volume=493166.0 [SAVED 1,428] 000039.SZ | date=2026-10-13 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=8.609999656677246 | high=8.430000305175781 | low=8.199999809265137 | close=8.25 | priceCloseUSD=1.2348820572460113 | volume=30994050.0 [SAVED 1,429] 1938.T | date=2026-10-13 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2515.0 | high=2540.0 | low=2480.0 | close=2540.0 | priceCloseUSD=16.063241106719367 | volume=80800.0 [SAVED 1,430] 9012.T | date=2026-10-13 | assetKey=@CHICH4 | name=CHICHIBU RAILWAY NPV | open=2120.0 | high=2120.0 | low=2100.0 | close=2100.0 | priceCloseUSD=13.280632411067193 | volume=6800.0 [SAVED 1,431] 0132.HK | date=2026-10-13 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14900000393390656 | close=0.1599999964237213 | priceCloseUSD=0.02038891767738492 | volume=1070000.0 [SAVED 1,432] 6366.T | date=2026-10-13 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=642.0 | high=650.0 | low=632.0 | close=635.0 | priceCloseUSD=4.015810276679842 | volume=1823500.0 [FAILED] SPELS.NS | $033340.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0216.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0701.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0769.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $YOW.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $028080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5009.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0093.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CMPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0058.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0061.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $569.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FASW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TIA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0851.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BALLARPUR.NS']: possibly delisted; no timezone found [FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found [FAILED] 3573.KL | $033340.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0216.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0701.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0769.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $YOW.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $028080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5009.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0093.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CMPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0058.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0061.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $569.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FASW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TIA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0851.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BALLARPUR.NS']: possibly delisted; no timezone found [FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 569.SI | $569.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0125.HK | $0125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5007.KL | $033340.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0216.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0701.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0769.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $YOW.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $028080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5009.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0093.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CMPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0058.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0061.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $569.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FASW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TIA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0851.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BALLARPUR.NS']: possibly delisted; no timezone found [FAILED] BQC.SI | $BQC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0061.HK | $0061.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1013.HK | $033340.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0216.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0701.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0769.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $YOW.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $028080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5009.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0093.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CMPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0058.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0061.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $569.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FASW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TIA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0851.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BALLARPUR.NS']: possibly delisted; no timezone found [FAILED] YOW.AX | $YOW.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0058.HK | $0058.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5009.KL | $5009.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0851.HK | $0851.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0093.HK | $0093.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TIA.AX | $TIA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 033340.KQ | $033340.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BRD.SI | $BRD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] C05.SI | $033340.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0216.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0701.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0769.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $YOW.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $028080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5009.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0093.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CMPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0058.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0061.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $569.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FASW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TIA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0851.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BALLARPUR.NS']: possibly delisted; no timezone found [FAILED] 0026.HK | $0026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1929.KL | $033340.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0216.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0701.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0769.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $YOW.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $028080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5009.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0125.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0093.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CMPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0058.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0061.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $569.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FASW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TIA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0851.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BALLARPUR.NS']: possibly delisted; no timezone found [FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0701.HK | $0701.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['033340.KQ', '0216.HK', '0701.HK', '0769.HK', '0026.HK', 'BRD.SI', 'YOW.AX', '028080.KQ', '5009.KL', '0125.HK', '0093.HK', 'CMPP.JK', 'BQC.SI', '0058.HK', '0061.HK', '569.SI', 'FASW.JK', 'TIA.AX', '0851.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 4/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 1,433] 8185.T | date=2026-10-13 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=944.0 | high=949.0 | low=920.0 | close=947.0 | priceCloseUSD=5.988932806324111 | volume=604800.0 [SAVED 1,434] 6915.T | date=2026-10-13 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3535.0 | high=3535.0 | low=3505.0 | close=3515.0 | priceCloseUSD=22.229249011857707 | volume=9800.0 [SAVED 1,435] 600675.SS | date=2026-10-13 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.359999895095825 | high=2.390000104904175 | low=2.319999933242798 | close=2.3299999237060547 | priceCloseUSD=0.34876061808111297 | volume=44703202.0 [SAVED 1,436] 2024.TW | date=2026-10-13 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=13.100000381469727 | high=13.149999618530273 | low=13.100000381469727 | close=13.149999618530273 | priceCloseUSD=0.40935124497780223 | volume=3010.0 [SAVED 1,437] 600612.SS | date=2026-10-13 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.20000076293945 | high=32.36000061035156 | low=31.8799991607666 | close=32.04999923706055 | priceCloseUSD=4.79732957485993 | volume=1110991.0 [SAVED 1,438] 1093.HK | date=2026-10-13 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=9.0 | high=9.079999923706055 | low=8.8100004196167 | close=9.0649995803833 | priceCloseUSD=1.1551595895071036 | volume=44966142.0 [SAVED 1,439] 600610.SS | date=2026-10-13 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=7.349999904632568 | high=7.579999923706055 | low=7.210000038146973 | close=7.519999980926514 | priceCloseUSD=1.1256137026589697 | volume=16063591.0 [SAVED 1,440] 000012.SZ | date=2026-10-13 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.6700000762939453 | high=3.700000047683716 | low=3.640000104904175 | close=3.680000066757202 | priceCloseUSD=0.5508322488609203 | volume=13766521.0 [SAVED 1,441] 9248.T | date=2026-10-13 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1554.0 | high=1568.0 | low=1540.0 | close=1558.0 | priceCloseUSD=9.85296442687747 | volume=28200.0 [SAVED 1,442] 0688.HK | date=2026-10-13 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=13.0 | high=13.15999984741211 | low=12.829999923706055 | close=13.130000114440918 | priceCloseUSD=1.673165608881856 | volume=21023601.0 [SAVED 1,443] 1449.TW | date=2026-10-13 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.800000190734863 | high=12.850000381469727 | low=12.649999618530273 | close=12.699999809265137 | priceCloseUSD=0.395343033000147 | volume=290814.0 [SAVED 1,444] 0055.HK | date=2026-10-13 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.013762520096837911 | volume=40000.0 [SAVED 1,445] CUPID.NS | date=2026-10-13 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=361.8500061035156 | high=362.8999938964844 | low=345.6499938964844 | close=353.1000061035156 | priceCloseUSD=3.705919507004021 | volume=17739918.0 [SAVED 1,446] 002600.KS | date=2026-10-13 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139700.0 | high=139700.0 | low=139500.0 | close=139500.0 | priceCloseUSD=103.99737545825964 | volume=6.0 [SAVED 1,447] 5946.T | date=2026-10-13 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1974.0 | high=1985.0 | low=1972.0 | close=1985.0 | priceCloseUSD=12.553359683794467 | volume=25100.0 [SAVED 1,448] 004700.KS | date=2026-10-13 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=67100.0 | high=67200.0 | low=65600.0 | close=67200.0 | priceCloseUSD=50.097660435806795 | volume=548.0 [SAVED 1,449] 018470.KS | date=2026-10-13 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=5180.0 | high=5180.0 | low=4980.0 | close=5140.0 | priceCloseUSD=3.831874622619746 | volume=88790.0 [SAVED 1,450] 000591.SZ | date=2026-10-13 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=4.179999828338623 | high=4.190000057220459 | low=4.119999885559082 | close=4.159999847412109 | priceCloseUSD=0.6226798993594375 | volume=34140220.0 [SAVED 1,451] 000950.KS | date=2026-10-13 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=29400.0 | high=29500.0 | low=28200.0 | close=29500.0 | priceCloseUSD=21.99227653059971 | volume=1372.0 [SAVED 1,452] 004150.KS | date=2026-10-13 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3435.0 | high=3435.0 | low=3325.0 | close=3395.0 | priceCloseUSD=2.5309755532673224 | volume=86785.0 [SAVED 1,453] 001380.KS | date=2026-10-13 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=950.0 | high=961.0 | low=920.0 | close=941.0 | priceCloseUSD=0.7015163462811635 | volume=147352.0 [SAVED 1,454] 001060.KS | date=2026-10-13 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=24900.0 | high=25400.0 | low=24550.0 | close=25400.0 | priceCloseUSD=18.93572284329602 | volume=59794.0 [SAVED 1,455] 5797.KL | date=2026-10-13 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.11996573123147505 | volume=5000.0 [SAVED 1,456] 000519.SZ | date=2026-10-13 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=14.050000190734863 | high=14.329999923706055 | low=13.5600004196167 | close=14.260000228881836 | priceCloseUSD=2.134474959875175 | volume=38776308.0 [SAVED 1,457] 1809.TW | date=2026-10-13 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=43.5 | high=43.650001525878906 | low=41.900001525878906 | close=42.400001525878906 | priceCloseUSD=1.319885468834646 | volume=2104212.0 [SAVED 1,458] 5GN.AX | date=2026-10-13 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04188481567830585 | volume=381575.0 [SAVED 1,459] 8014.T | date=2026-10-13 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4240.0 | high=4260.0 | low=4195.0 | close=4255.0 | priceCloseUSD=26.90909090909091 | volume=32000.0 [SAVED 1,460] 000631.SZ | date=2026-10-13 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=3.0299999713897705 | high=3.009999990463257 | low=2.9100000858306885 | close=3.0 | priceCloseUSD=0.4490480208167314 | volume=11783885.0 [SAVED 1,461] 000140.KS | date=2026-10-13 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7660.0 | high=7690.0 | low=7390.0 | close=7460.0 | priceCloseUSD=5.561436709094028 | volume=31161.0 [SAVED 1,462] 001550.KS | date=2026-10-13 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9800.0 | high=9910.0 | low=9400.0 | close=9770.0 | priceCloseUSD=7.283543786574887 | volume=41152.0 [SAVED 1,463] 000480.KS | date=2026-10-13 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4350.0 | high=4350.0 | low=4280.0 | close=4350.0 | priceCloseUSD=3.2429289121392793 | volume=21391.0 [SAVED 1,464] 000590.KS | date=2026-10-13 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=72000.0 | high=72100.0 | low=69400.0 | close=70300.0 | priceCloseUSD=52.40871322376812 | volume=706.0 [SAVED 1,465] 000607.SZ | date=2026-10-13 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.930000066757202 | high=4.239999771118164 | low=4.019999980926514 | close=4.199999809265137 | priceCloseUSD=0.6286672005937196 | volume=50761084.0 [SAVED 1,466] 0116.HK | date=2026-10-13 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=13.0600004196167 | high=13.380000114440918 | low=12.850000381469727 | close=13.270000457763672 | priceCloseUSD=1.6910059559982016 | volume=940100.0 [SAVED 1,467] 600877.SS | date=2026-10-13 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.680000305175781 | high=10.819999694824219 | low=10.399999618530273 | close=10.729999542236328 | priceCloseUSD=1.6060950192685524 | volume=11426358.0 [SAVED 1,468] 1109.HK | date=2026-10-13 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=30.0 | high=30.719999313354492 | low=29.8799991607666 | close=30.540000915527344 | priceCloseUSD=3.891734865324222 | volume=16619184.0 [SAVED 1,469] 1070.HK | date=2026-10-13 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=17.399999618530273 | high=17.75 | low=16.81999969482422 | close=17.270000457763672 | priceCloseUSD=2.2007289093260205 | volume=6436867.0 [SAVED 1,470] 9940.TW | date=2026-10-13 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=20.0 | high=20.100000381469727 | low=20.0 | close=20.049999237060547 | priceCloseUSD=0.6241439078012719 | volume=263064.0 [SAVED 1,471] 1097.HK | date=2026-10-13 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.057999998331069946 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05900000035762787 | priceCloseUSD=0.007518413607158111 | volume=3400966.0 [SAVED 1,472] 000625.SZ | date=2026-10-13 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=7.03000020980835 | high=7.090000152587891 | low=7.010000228881836 | close=7.059999942779541 | priceCloseUSD=1.0567596670904633 | volume=36351164.0 [SAVED 1,473] 035720.KS | date=2026-10-13 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=31050.0 | high=31500.0 | low=30250.0 | close=31300.0 | priceCloseUSD=23.334178149415962 | volume=2209812.0 [SAVED 1,474] 001290.KS | date=2026-10-13 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=4030.0 | high=4030.0 | low=3800.0 | close=3900.0 | priceCloseUSD=2.907453507435216 | volume=73156.0 [SAVED 1,475] CTTH.JK | date=2026-10-13 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=87.0 | high=117.0 | low=85.0 | close=99.0 | priceCloseUSD=0.005533199195171026 | volume=209880400.0 [SAVED 1,476] 019540.KQ | date=2026-10-13 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4800.0 | high=4935.0 | low=4740.0 | close=4935.0 | priceCloseUSD=3.6790469382545616 | volume=43769.0 [SAVED 1,477] 4922.T | date=2026-10-13 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5550.0 | high=5667.0 | low=5506.0 | close=5653.0 | priceCloseUSD=35.7501976284585 | volume=356800.0 [SAVED 1,478] 7625.T | date=2026-10-13 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=441.0 | high=442.0 | low=441.0 | close=442.0 | priceCloseUSD=2.7952569169960473 | volume=1500.0 [SAVED 1,479] 0139.HK | date=2026-10-13 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.08799999952316284 | high=0.08799999952316284 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.010959043868725836 | volume=1760000.0 [SAVED 1,480] 1513.TW | date=2026-10-13 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=168.5 | high=169.0 | low=165.0 | close=165.5 | priceCloseUSD=5.151911255446726 | volume=2726601.0 [SAVED 1,481] 000736.SZ | date=2026-10-13 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.75 | high=4.869999885559082 | low=4.670000076293945 | close=4.75 | priceCloseUSD=0.7109926996264914 | volume=37015697.0 [SAVED 1,482] 027050.KQ | date=2026-10-13 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1240.0 | high=1242.0 | low=1209.0 | close=1230.0 | priceCloseUSD=0.9169661061911065 | volume=71637.0 [SAVED 1,483] 0476.HK | date=2026-10-13 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.10067028601661122 | volume=720000.0 [SAVED 1,484] 023410.KQ | date=2026-10-13 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3185.0 | high=3185.0 | low=3080.0 | close=3160.0 | priceCloseUSD=2.355782841921867 | volume=306883.0 [SAVED 1,485] 024800.KQ | date=2026-10-13 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4350.0 | high=4350.0 | low=4015.0 | close=4100.0 | priceCloseUSD=3.0565536873036883 | volume=75445.0 [SAVED 1,486] 018000.KQ | date=2026-10-13 | assetKey=@UNISO3 | name=UNISON CO LTD KRW500 | open=1050.0 | high=1060.0 | low=1005.0 | close=1037.0 | priceCloseUSD=0.7730844326180304 | volume=892910.0 [SAVED 1,487] 000661.SZ | date=2026-10-13 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=69.12000274658203 | high=70.8499984741211 | low=68.9000015258789 | close=70.13999938964844 | priceCloseUSD=10.498742635336127 | volume=4377646.0 [SAVED 1,488] 0560.HK | date=2026-10-13 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.07518413227384917 | volume=58000.0 [SAVED 1,489] 1079.HK | date=2026-10-13 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.1809999942779541 | high=0.1889999955892563 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.021663225744296216 | volume=1135800.0 [SAVED 1,490] 9502.T | date=2026-10-13 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2646.0 | high=2699.0 | low=2632.5 | close=2654.0 | priceCloseUSD=16.784189723320157 | volume=4561000.0 [SAVED 1,491] 2053.T | date=2026-10-13 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=1951.0 | high=1971.0 | low=1951.0 | close=1953.0 | priceCloseUSD=12.35098814229249 | volume=51100.0 [SAVED 1,492] 3877.T | date=2026-10-13 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2115.0 | high=2128.0 | low=2112.0 | close=2120.0 | priceCloseUSD=13.40711462450593 | volume=19100.0 [SAVED 1,493] 5461.T | date=2026-10-13 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2144.0 | high=2155.0 | low=2123.0 | close=2126.0 | priceCloseUSD=13.44505928853755 | volume=141600.0 [SAVED 1,494] 5832.T | date=2026-10-13 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3695.0 | high=3718.0 | low=3654.0 | close=3673.0 | priceCloseUSD=23.228458498023716 | volume=328000.0 [SAVED 1,495] 1941.T | date=2026-10-13 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5130.0 | high=5200.0 | low=5100.0 | close=5180.0 | priceCloseUSD=32.758893280632414 | volume=88200.0 [SAVED 1,496] 9504.T | date=2026-10-13 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1010.0 | high=1032.0 | low=1002.5 | close=1032.0 | priceCloseUSD=6.526482213438735 | volume=1284200.0 [SAVED 1,497] 5974.T | date=2026-10-13 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=831.0 | high=833.0 | low=831.0 | close=833.0 | priceCloseUSD=5.26798418972332 | volume=500.0 [SAVED 1,498] 4617.T | date=2026-10-13 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3655.0 | high=3665.0 | low=3595.0 | close=3655.0 | priceCloseUSD=23.114624505928855 | volume=105800.0 [SAVED 1,499] 900905.SS | date=2026-10-13 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.6410000324249268 | high=2.6449999809265137 | low=2.5999999046325684 | close=2.625999927520752 | priceCloseUSD=0.3930666900393579 | volume=337179.0 [SAVED 1,500] 1491.T | date=2026-10-13 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=680.0 | high=682.0 | low=675.0 | close=678.0 | priceCloseUSD=4.287747035573123 | volume=21100.0 [SAVED 1,501] 900906.SS | date=2026-10-13 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.18799999356269836 | high=0.1889999955892563 | low=0.1860000044107437 | close=0.1889999955892563 | priceCloseUSD=0.028290024651242165 | volume=738500.0 [SAVED 1,502] 0267.HK | date=2026-10-13 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.989999771118164 | high=12.989999771118164 | low=12.779999732971191 | close=12.970000267028809 | priceCloseUSD=1.6527767101931308 | volume=9679792.0 [SAVED 1,503] 200012.SZ | date=2026-10-13 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.159999966621399 | high=1.1799999475479126 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.17363189638627122 | volume=2006614.0 [SAVED 1,504] 2010.TW | date=2026-10-13 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=22.299999237060547 | high=22.799999237060547 | low=22.299999237060547 | close=22.649999618530273 | priceCloseUSD=0.7050802898523877 | volume=952823.0 [SAVED 1,505] 2012.TW | date=2026-10-13 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.0 | high=14.300000190734863 | low=13.949999809265137 | close=14.0 | priceCloseUSD=0.43581122402570494 | volume=57034.0 [SAVED 1,506] 1964.T | date=2026-10-13 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3780.0 | high=3835.0 | low=3750.0 | close=3810.0 | priceCloseUSD=24.09486166007905 | volume=18800.0 [SAVED 1,507] 4519.T | date=2026-10-13 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6100.0 | high=6170.0 | low=6078.0 | close=6170.0 | priceCloseUSD=39.019762845849804 | volume=2644000.0 [SAVED 1,508] 1905.TW | date=2026-10-13 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.75 | high=12.899999618530273 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.39845598218952977 | volume=1593100.0 [SAVED 1,509] 8030.T | date=2026-10-13 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3830.0 | high=3875.0 | low=3830.0 | close=3840.0 | priceCloseUSD=24.284584980237153 | volume=1000.0 [SAVED 1,510] 000650.KS | date=2026-10-13 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=210000.0 | high=230500.0 | low=172000.0 | close=172600.0 | priceCloseUSD=128.67345522649185 | volume=70922.0 [SAVED 1,511] 5992.T | date=2026-10-13 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3600.0 | high=3630.0 | low=3585.0 | close=3620.0 | priceCloseUSD=22.893280632411066 | volume=34200.0 [SAVED 1,512] 9319.T | date=2026-10-13 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1661.0 | high=1707.0 | low=1661.0 | close=1689.0 | priceCloseUSD=10.681422924901186 | volume=14900.0 [SAVED 1,513] 1435.TW | date=2026-10-13 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=21.200000762939453 | high=21.600000381469727 | low=20.950000762939453 | close=20.950000762939453 | priceCloseUSD=0.6521603911311497 | volume=6703.0 [SAVED 1,514] CYV.AX | date=2026-10-13 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007678883004383657 | volume=3410967.0 [SAVED 1,515] 1439.TW | date=2026-10-13 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=30.5 | high=30.5 | low=28.100000381469727 | close=28.399999618530273 | priceCloseUSD=0.8840741854343737 | volume=66000.0 [SAVED 1,516] SRV.AX | date=2026-10-13 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.639999866485596 | high=5.550000190734863 | low=5.429999828338623 | close=5.5 | priceCloseUSD=3.8394415229962418 | volume=80511.0 [SAVED 1,517] 2017.TW | date=2026-10-13 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.899999618530273 | high=8.9399995803833 | low=8.800000190734863 | close=8.930000305175781 | priceCloseUSD=0.2779853116820411 | volume=442583.0 [SAVED 1,518] 0308.HK | date=2026-10-13 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.1449999809265137 | high=1.149999976158142 | low=1.1399999856948853 | close=1.1449999809265137 | priceCloseUSD=0.1459081929595397 | volume=1798000.0 [SAVED 1,519] 7762.T | date=2026-10-13 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2344.0 | high=2408.0 | low=2331.0 | close=2383.0 | priceCloseUSD=15.070355731225296 | volume=1281900.0 [SAVED 1,520] 0621.HK | date=2026-10-13 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4350000023841858 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.055432371478218855 | volume=1625000.0 [SAVED 1,521] CTBN.JK | date=2026-10-13 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2750.0 | high=2890.0 | low=2700.0 | close=2700.0 | priceCloseUSD=0.15090543259557343 | volume=10700.0 [SAVED 1,522] 000715.SZ | date=2026-10-13 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.389999866485596 | high=5.78000020980835 | low=5.179999828338623 | close=5.78000020980835 | priceCloseUSD=0.8651658848449105 | volume=27584033.0 [SAVED 1,523] 4694.T | date=2026-10-13 | assetKey=@BMLIN2 | name=BML INC NPV | open=3660.0 | high=3740.0 | low=3645.0 | close=3725.0 | priceCloseUSD=23.557312252964426 | volume=71100.0 [SAVED 1,524] 6837.T | date=2026-10-13 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=447.0 | high=484.0 | low=434.0 | close=479.0 | priceCloseUSD=3.0292490118577073 | volume=129300.0 [SAVED 1,525] C09.SI | date=2026-10-13 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.079999923706055 | high=7.210000038146973 | low=7.039999961853027 | close=7.150000095367432 | priceCloseUSD=5.586853976426408 | volume=1583900.0 [SAVED 1,526] 7624.T | date=2026-10-13 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=173.0 | high=175.0 | low=169.0 | close=174.0 | priceCloseUSD=1.1003952569169961 | volume=117900.0 [SAVED 1,527] 035460.KQ | date=2026-10-13 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2435.0 | high=2445.0 | low=2330.0 | close=2360.0 | priceCloseUSD=1.7593821224479766 | volume=128925.0 [SAVED 1,528] 5521.TW | date=2026-10-13 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.449999809265137 | high=11.5 | low=11.199999809265137 | close=11.199999809265137 | priceCloseUSD=0.3486489732831072 | volume=3435392.0 [SAVED 1,529] 033100.KQ | date=2026-10-13 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=43500.0 | high=44450.0 | low=42000.0 | close=43850.0 | priceCloseUSD=32.69021443616262 | volume=106023.0 [SAVED 1,530] 033240.KS | date=2026-10-13 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=23750.0 | high=23750.0 | low=22500.0 | close=23400.0 | priceCloseUSD=17.444721044611295 | volume=110256.0 [SAVED 1,531] IXR.AX | date=2026-10-13 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.31413611628701804 | volume=3604194.0 [SAVED 1,532] REA.AX | date=2026-10-13 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=154.25999450683594 | high=157.97000122070312 | low=152.88999938964844 | close=156.89999389648438 | priceCloseUSD=109.52879118618527 | volume=155584.0 [SAVED 1,533] 000962.SZ | date=2026-10-13 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=54.02000045776367 | high=49.349998474121094 | low=46.04999923706055 | close=48.79999923706055 | priceCloseUSD=7.304514357753347 | volume=14230261.0 [SAVED 1,534] 2820.TW | date=2026-10-13 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.549999237060547 | high=16.75 | low=16.549999237060547 | close=16.700000762939453 | priceCloseUSD=0.5198605552662035 | volume=1756180.0 [SAVED 1,535] 9930.TW | date=2026-10-13 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=58.70000076293945 | high=60.29999923706055 | low=58.70000076293945 | close=60.29999923706055 | priceCloseUSD=1.8771011768751735 | volume=180999.0 [SAVED 1,536] H13.SI | date=2026-10-13 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.9299999475479126 | high=2.0299999713897705 | low=1.9299999475479126 | close=2.0299999713897705 | priceCloseUSD=1.5861976588857114 | volume=72700.0 [SAVED 1,537] 5410.TWO | date=2026-10-13 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=32.900001525878906 | high=33.25 | low=32.900001525878906 | close=32.900001525878906 | priceCloseUSD=1.0241564239600605 | volume=124104.0 [SAVED 1,538] 8003.HK | date=2026-10-13 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.10300000011920929 | high=0.10899999737739563 | low=0.10300000011920929 | close=0.1080000028014183 | priceCloseUSD=0.013762520096837911 | volume=169600.0 [SAVED 1,539] 2485.TW | date=2026-10-13 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=40.849998474121094 | high=41.25 | low=39.0 | close=39.5 | priceCloseUSD=1.2296102392153818 | volume=6306936.0 [SAVED 1,540] 6905.T | date=2026-10-13 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1424.0 | high=1432.0 | low=1404.0 | close=1416.0 | priceCloseUSD=8.95494071146245 | volume=242500.0 [SAVED 1,541] 035760.KQ | date=2026-10-13 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=34850.0 | high=35900.0 | low=33900.0 | close=35500.0 | priceCloseUSD=26.465281926653887 | volume=63219.0 [SAVED 1,542] 001696.SZ | date=2026-10-13 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=14.619999885559082 | high=14.710000038146973 | low=14.180000305175781 | close=14.619999885559082 | priceCloseUSD=2.188360670983715 | volume=19517812.0 [SAVED 1,543] 020560.KS | date=2026-10-13 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=8250.0 | high=8250.0 | low=7700.0 | close=8080.0 | priceCloseUSD=6.023647266686293 | volume=112515.0 [SAVED 1,544] 013720.KQ | date=2026-10-13 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2160.0 | high=2270.0 | low=1998.0 | close=2270.0 | priceCloseUSD=1.692287041507164 | volume=24235.0 [SAVED 1,545] 6336.T | date=2026-10-13 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1559.0 | high=1575.0 | low=1522.0 | close=1536.0 | priceCloseUSD=9.713833992094862 | volume=56200.0 [SAVED 1,546] 036030.KQ | date=2026-10-13 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4960.0 | high=5040.0 | low=4820.0 | close=4960.0 | priceCloseUSD=3.6976844607381203 | volume=105569.0 [SAVED 1,547] TCL.AX | date=2026-10-13 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.270000457763672 | high=13.510000228881836 | low=13.210000038146973 | close=13.510000228881836 | priceCloseUSD=9.43106470081048 | volume=6288027.0 [SAVED 1,548] 016710.KS | date=2026-10-13 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6900.0 | high=6900.0 | low=6710.0 | close=6800.0 | priceCloseUSD=5.069406115528069 | volume=34331.0 [SAVED 1,549] 037230.KQ | date=2026-10-13 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1362.0 | high=1362.0 | low=1262.0 | close=1270.0 | priceCloseUSD=0.9467861421648011 | volume=35546.0 [SAVED 1,550] MEK.AX | date=2026-10-13 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.08699999749660492 | high=0.08900000154972076 | low=0.08500000089406967 | close=0.08799999952316284 | priceCloseUSD=0.061431064035069254 | volume=20220582.0 [SAVED 1,551] 2468.TW | date=2026-10-13 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=44.349998474121094 | high=48.70000076293945 | low=44.29999923706055 | close=46.349998474121094 | priceCloseUSD=1.4428463977568764 | volume=17855679.0 [SAVED 1,552] 2484.TW | date=2026-10-13 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=88.80000305175781 | high=90.5 | low=85.80000305175781 | close=85.9000015258789 | priceCloseUSD=2.6740132006288 | volume=17131713.0 [SAVED 1,553] 9941.TW | date=2026-10-13 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=76.80000305175781 | high=78.0999984741211 | low=76.80000305175781 | close=77.5999984741211 | priceCloseUSD=2.4156393085285393 | volume=1044119.0 [SAVED 1,554] 600697.SS | date=2026-10-13 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=11.039999961853027 | high=11.970000267028809 | low=10.779999732971191 | close=11.779999732971191 | priceCloseUSD=1.7632618551041126 | volume=12457200.0 [SAVED 1,555] 600730.SS | date=2026-10-13 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=8.470000267028809 | high=8.630000114440918 | low=8.300000190734863 | close=8.420000076293945 | priceCloseUSD=1.260328123178841 | volume=5421000.0 [SAVED 1,556] 036930.KQ | date=2026-10-13 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=241500.0 | high=268000.0 | low=240000.0 | close=262000.0 | priceCloseUSD=195.3212356276991 | volume=2338831.0 [SAVED 1,557] 0747.HK | date=2026-10-13 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.008155567640613759 | volume=134000.0 [SAVED 1,558] 9438.T | date=2026-10-13 | assetKey=@MTILT2 | name=MTI LTD NPV | open=582.0 | high=592.0 | low=576.0 | close=589.0 | priceCloseUSD=3.724901185770751 | volume=41100.0 [SAVED 1,559] 9439.T | date=2026-10-13 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=218.0 | high=219.0 | low=217.0 | close=217.0 | priceCloseUSD=1.3723320158102768 | volume=13500.0 [SAVED 1,560] MTDL.JK | date=2026-10-13 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=500.0 | high=500.0 | low=496.0 | close=496.0 | priceCloseUSD=0.027721886876816454 | volume=975000.0 [SAVED 1,561] 012790.KQ | date=2026-10-13 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6450.0 | high=6540.0 | low=6310.0 | close=6490.0 | priceCloseUSD=4.838300836731936 | volume=46164.0 [SAVED 1,562] 001810.KQ | date=2026-10-13 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=1097.0 | high=1097.0 | low=1064.0 | close=1064.0 | priceCloseUSD=0.7932129569002743 | volume=9112.0 [SAVED 1,563] 600227.SS | date=2026-10-13 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.5799999237060547 | high=3.759999990463257 | low=3.5399999618530273 | close=3.740000009536743 | priceCloseUSD=0.5598132007123436 | volume=110197507.0 [SAVED 1,564] 0922.HK | date=2026-10-13 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012743074023082068 | volume=520000.0 [SAVED 1,565] 036560.KQ | date=2026-10-13 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11670.0 | high=11670.0 | low=11360.0 | close=11450.0 | priceCloseUSD=8.535985297470056 | volume=6836.0 [SAVED 1,566] 2395.TW | date=2026-10-13 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=708.0 | high=730.0 | low=702.0 | close=718.0 | priceCloseUSD=22.350889917889724 | volume=1898421.0 [SAVED 1,567] 5015.KL | date=2026-10-13 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.619999885559082 | high=2.6500000953674316 | low=2.619999885559082 | close=2.6500000953674316 | priceCloseUSD=0.6487942714629557 | volume=1600.0 [SAVED 1,568] 037460.KQ | date=2026-10-13 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=28600.0 | high=29000.0 | low=27400.0 | close=28400.0 | priceCloseUSD=21.172225541323108 | volume=63027.0 [SAVED 1,569] 2481.TW | date=2026-10-13 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=169.0 | high=169.5 | low=160.5 | close=162.0 | priceCloseUSD=5.0429584494403 | volume=19974743.0 [SAVED 1,570] 5607.TW | date=2026-10-13 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=52.79999923706055 | high=54.0 | low=52.79999923706055 | close=53.20000076293945 | priceCloseUSD=1.6560826750475055 | volume=569477.0 [SAVED 1,571] 036710.KQ | date=2026-10-13 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=4700.0 | high=4785.0 | low=4360.0 | close=4665.0 | priceCloseUSD=3.4777616954321235 | volume=531916.0 [SAVED 1,572] 600500.SS | date=2026-10-13 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.789999961853027 | high=4.920000076293945 | low=4.679999828338623 | close=4.880000114440918 | priceCloseUSD=0.7304514643250389 | volume=71727400.0 [SAVED 1,573] 036620.KQ | date=2026-10-13 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3695.0 | high=3695.0 | low=3460.0 | close=3630.0 | priceCloseUSD=2.706168264612778 | volume=173101.0 [SAVED 1,574] 4414.TW | date=2026-10-13 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=8.050000190734863 | high=8.109999656677246 | low=8.029999732971191 | close=8.069999694824219 | priceCloseUSD=0.25121403177774343 | volume=191447.0 [SAVED 1,575] 000963.SZ | date=2026-10-13 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=26.799999237060547 | high=26.780000686645508 | low=26.3799991607666 | close=26.579999923706055 | priceCloseUSD=3.9785654530163583 | volume=12863538.0 [SAVED 1,576] 600219.SS | date=2026-10-13 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.800000190734863 | high=4.880000114440918 | low=4.75 | close=4.860000133514404 | priceCloseUSD=0.7274578137078979 | volume=131029383.0 [SAVED 1,577] 7955.T | date=2026-10-13 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=888.0 | high=899.0 | low=882.0 | close=892.0 | priceCloseUSD=5.641106719367589 | volume=60400.0 [SAVED 1,578] 1202.HK | date=2026-10-13 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.4700000286102295 | high=1.5 | low=1.4500000476837158 | close=1.4900000095367432 | priceCloseUSD=0.18987180132988674 | volume=138000.0 [SAVED 1,579] 5522.TW | date=2026-10-13 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=61.5 | high=62.099998474121094 | low=61.5 | close=62.099998474121094 | priceCloseUSD=1.9331340247857944 | volume=482757.0 [SAVED 1,580] 88E.AX | date=2026-10-13 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014659685617434632 | volume=7375.0 [SAVED 1,581] 2362.TW | date=2026-10-13 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=46.5 | high=47.400001525878906 | low=46.5 | close=47.29999923706055 | priceCloseUSD=1.4724193259941618 | volume=597502.0 [SAVED 1,582] 2482.TW | date=2026-10-13 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=16.100000381469727 | high=16.299999237060547 | low=16.0 | close=16.149999618530273 | priceCloseUSD=0.5027393644118818 | volume=89293.0 [SAVED 1,583] 015750.KQ | date=2026-10-13 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5500.0 | high=5600.0 | low=5320.0 | close=5520.0 | priceCloseUSD=4.115164964369844 | volume=230832.0 [SAVED 1,584] 000426.SZ | date=2026-10-13 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=30.739999771118164 | high=30.889999389648438 | low=28.899999618530273 | close=30.299999237060547 | priceCloseUSD=4.53538489605017 | volume=33288992.0 [SAVED 1,585] 2816.TW | date=2026-10-13 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=40.79999923706055 | high=42.650001525878906 | low=40.79999923706055 | close=42.599998474121094 | priceCloseUSD=1.3261112484642767 | volume=818305.0 [SAVED 1,586] 0439.HK | date=2026-10-13 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06690113458609066 | volume=106000.0 [SAVED 1,587] 016250.KQ | date=2026-10-13 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=11630.0 | high=11630.0 | low=11220.0 | close=11420.0 | priceCloseUSD=8.513620270489785 | volume=2422.0 [SAVED 1,588] 5523.TWO | date=2026-10-13 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.25 | high=30.350000381469727 | low=30.25 | close=30.350000381469727 | priceCloseUSD=0.9447764868163523 | volume=7082.0 [SAVED 1,589] 1535.TW | date=2026-10-13 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=45.849998474121094 | high=45.900001525878906 | low=45.70000076293945 | close=45.849998474121094 | priceCloseUSD=1.4272817111845297 | volume=47394.0 [SAVED 1,590] INFY.NS | date=2026-10-13 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1029.199951171875 | high=1065.0 | low=1027.0 | close=1062.0999755859375 | priceCloseUSD=11.147145142666798 | volume=21777859.0 [SAVED 1,591] 5E2.SI | date=2026-10-13 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.9500000476837158 | high=1.9600000381469727 | low=1.9299999475479126 | close=1.940000057220459 | priceCloseUSD=1.5158736908230208 | volume=9973500.0 [SAVED 1,592] 038390.KQ | date=2026-10-13 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9980.0 | high=9980.0 | low=9770.0 | close=9850.0 | priceCloseUSD=7.343183858522275 | volume=28997.0 [SAVED 1,593] 037070.KQ | date=2026-10-13 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6750.0 | high=6880.0 | low=6560.0 | close=6830.0 | priceCloseUSD=5.091771142508339 | volume=86947.0 [SAVED 1,594] 0648.HK | date=2026-10-13 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.41999998688697815 | high=0.42500001192092896 | low=0.4050000011920929 | close=0.41499999165534973 | priceCloseUSD=0.05288375534439626 | volume=95000.0 [SAVED 1,595] 008040.KS | date=2026-10-13 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7460.0 | high=7840.0 | low=7260.0 | close=7290.0 | priceCloseUSD=5.434701556205827 | volume=4584.0 [SAVED 1,596] 2480.TW | date=2026-10-13 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=180.0 | high=194.0 | low=177.5 | close=192.5 | priceCloseUSD=5.992404330353443 | volume=2877614.0 [SAVED 1,597] WIPRO.NS | date=2026-10-13 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=163.5 | high=169.0 | low=162.1199951171875 | close=169.0 | priceCloseUSD=1.7737195861165516 | volume=19439109.0 [SAVED 1,598] 1314.TW | date=2026-10-13 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=9.0 | high=9.199999809265137 | low=8.949999809265137 | close=9.050000190734863 | priceCloseUSD=0.2817208328969303 | volume=31707337.0 [SAVED 1,599] BIL.NS | date=2026-10-13 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1075.550048828125 | high=1076.0 | low=1040.0 | close=1054.8499755859375 | priceCloseUSD=11.071053621960614 | volume=4720.0 [SAVED 1,600] 600223.SS | date=2026-10-13 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.699999809265137 | high=5.78000020980835 | low=5.659999847412109 | close=5.71999979019165 | priceCloseUSD=0.8561848616192265 | volume=6738882.0 [SAVED 1,601] 3026.TW | date=2026-10-13 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=821.0 | high=854.0 | low=793.0 | close=806.0 | priceCloseUSD=25.090274754622726 | volume=9658211.0 [SAVED 1,602] 027830.KQ | date=2026-10-13 | assetKey=@BINEX1 | name=DAESUNG PRIVATE EQ KRW500 | open=698.0 | high=705.0 | low=680.0 | close=700.0 | priceCloseUSD=0.5218506295396541 | volume=95736.0 [SAVED 1,603] F9D.SI | date=2026-10-13 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.7300000190734863 | high=1.7300000190734863 | low=1.6200000047683716 | close=1.6200000047683716 | priceCloseUSD=1.2658326360464012 | volume=1713900.0 [SAVED 1,604] 2402.TW | date=2026-10-13 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=61.400001525878906 | high=62.599998474121094 | low=59.79999923706055 | close=60.900001525878906 | priceCloseUSD=1.89577887201147 | volume=2607853.0 [SAVED 1,605] 2466.TW | date=2026-10-13 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=217.0 | high=239.5 | low=217.0 | close=237.0 | priceCloseUSD=7.37766143529229 | volume=2483417.0 [SAVED 1,606] 2397.TW | date=2026-10-13 | assetKey=@DFITW1 | name=DFI TWD10 | open=65.5 | high=66.5 | low=65.0999984741211 | close=65.5999984741211 | priceCloseUSD=2.0420868307922206 | volume=431111.0 [SAVED 1,607] C76.SI | date=2026-10-13 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.5039889035202969 | volume=11300.0 [SAVED 1,608] 3027.TW | date=2026-10-13 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=19.200000762939453 | high=19.299999237060547 | low=18.399999618530273 | close=18.75 | priceCloseUSD=0.5836757464629977 | volume=260919.0 [SAVED 1,609] 1730.TW | date=2026-10-13 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.29999923706055 | high=51.29999923706055 | low=51.0 | close=51.099998474121094 | priceCloseUSD=1.5907109201941692 | volume=56582.0 [SAVED 1,610] 8338.KL | date=2026-10-13 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01468968076104124 | volume=5436000.0 [SAVED 1,611] 0969.HK | date=2026-10-13 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.125 | high=0.13300000131130219 | low=0.11500000208616257 | close=0.12800000607967377 | priceCloseUSD=0.016311135281227518 | volume=702000.0 [SAVED 1,612] 7630.T | date=2026-10-13 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1045.0 | high=1060.0 | low=1022.0 | close=1048.0 | priceCloseUSD=6.627667984189723 | volume=497300.0 [SAVED 1,613] 7628.T | date=2026-10-13 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1114.0 | high=1127.0 | low=1114.0 | close=1125.0 | priceCloseUSD=7.1146245059288535 | volume=26800.0 [SAVED 1,614] 7084.KL | date=2026-10-13 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.8299999237060547 | high=3.8299999237060547 | low=3.7699999809265137 | close=3.7699999809265137 | priceCloseUSD=0.9230016237797282 | volume=236700.0 [SAVED 1,615] 0858.HK | date=2026-10-13 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.07400000095367432 | high=0.07800000160932541 | low=0.07000000029802322 | close=0.07800000160932541 | priceCloseUSD=0.009939597794969992 | volume=1830000.0 [SAVED 1,616] 4207.TWO | date=2026-10-13 | assetKey=@TAIWA42 | name=TAIWAN FRUCTOSE CO TWD10 | open=19.25 | high=19.5 | low=19.25 | close=19.450000762939453 | priceCloseUSD=0.6054663314141098 | volume=34721.0 [SAVED 1,617] 007390.KQ | date=2026-10-13 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=23100.0 | high=23500.0 | low=22600.0 | close=23400.0 | priceCloseUSD=17.444721044611295 | volume=174216.0 [SAVED 1,618] SRK.AX | date=2026-10-13 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.01396160522610195 | volume=22413.0 [SAVED 1,619] VLS.AX | date=2026-10-13 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.880000114440918 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=1.9825479265031667 | volume=32460.0 [SAVED 1,620] 3029.TW | date=2026-10-13 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=117.5 | high=121.5 | low=117.5 | close=120.0 | priceCloseUSD=3.735524777363185 | volume=2102498.0 [SAVED 1,621] 0694.HK | date=2026-10-13 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.2999999523162842 | close=1.350000023841858 | priceCloseUSD=0.1720314997863244 | volume=4402000.0 [SAVED 1,622] 020180.KQ | date=2026-10-13 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3825.0 | high=3825.0 | low=3745.0 | close=3785.0 | priceCloseUSD=2.821720904010844 | volume=13518.0 [SAVED 1,623] 2831.T | date=2026-10-13 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3600.0 | high=3635.0 | low=3595.0 | close=3635.0 | priceCloseUSD=22.988142292490117 | volume=1300.0 [SAVED 1,624] 024720.KS | date=2026-10-13 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=9000.0 | high=9110.0 | low=8610.0 | close=8830.0 | priceCloseUSD=6.582772941193065 | volume=45647.0 [SAVED 1,625] DM0.SI | date=2026-10-13 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.3125512718970064 | volume=39200.0 [SAVED 1,626] 6016.TWO | date=2026-10-13 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=23.75 | high=23.950000762939453 | low=23.399999618530273 | close=23.399999618530273 | priceCloseUSD=0.7284273197109076 | volume=7845283.0 [SAVED 1,627] 2460.TW | date=2026-10-13 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=32.099998474121094 | high=32.95000076293945 | low=31.450000762939453 | close=31.950000762939453 | priceCloseUSD=0.9945834957227749 | volume=549183.0 [SAVED 1,628] 8005.HK | date=2026-10-13 | assetKey=@YUXIN2 | name=YUXING INFOTECH IN HKD0.025(POST B/L CHANGE) | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007645844129019344 | volume=120000.0 [SAVED 1,629] CTRA.JK | date=2026-10-13 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=540.0 | high=575.0 | low=535.0 | close=575.0 | priceCloseUSD=0.03213726805276101 | volume=31549200.0 [SAVED 1,630] 600729.SS | date=2026-10-13 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.81999969482422 | high=18.950000762939453 | low=18.649999618530273 | close=18.709999084472656 | priceCloseUSD=2.8005626861217676 | volume=2294999.0 [SAVED 1,631] OBL.AX | date=2026-10-13 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.5049999952316284 | high=1.5119999647140503 | low=1.4950000047683716 | close=1.5049999952316284 | priceCloseUSD=1.0506108134184473 | volume=2505320.0 [SAVED 1,632] 000390.KS | date=2026-10-13 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6890.0 | high=6900.0 | low=6660.0 | close=6900.0 | priceCloseUSD=5.143956205462305 | volume=113317.0 [SAVED 1,633] PNR.AX | date=2026-10-13 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.9800000190734863 | high=3.009999990463257 | low=2.7850000858306885 | close=2.869999885559082 | priceCloseUSD=2.003490314838182 | volume=3130243.0 [SAVED 1,634] 036200.KQ | date=2026-10-13 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=10160.0 | high=10855.0 | low=9910.0 | close=10730.0 | priceCloseUSD=7.999224649943555 | volume=383740.0 [SAVED 1,635] 0603.HK | date=2026-10-13 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11699999868869781 | high=0.12099999934434891 | low=0.11599999666213989 | close=0.11900000274181366 | priceCloseUSD=0.01516425821089395 | volume=662000.0 [SAVED 1,636] 0764.HK | date=2026-10-13 | assetKey=@RICHE2 | name=ETERNITY INVESTMEN HKD0.1 POST CON | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.02676045421420946 | volume=50000.0 [SAVED 1,637] F83.SI | date=2026-10-13 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10100000351667404 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10199999809265137 | priceCloseUSD=0.07970057165574496 | volume=926200.0 [SAVED 1,638] CMO.NZ | date=2026-10-13 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.400000095367432 | high=7.400000095367432 | low=7.400000095367432 | close=7.400000095367432 | priceCloseUSD=4.154502516398806 | volume=677.0 [SAVED 1,639] 8613.KL | date=2026-10-13 | assetKey=@FORMI4 | name=ENRA GROUP BHD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.1713796097908699 | volume=5000.0 [SAVED 1,640] 007590.KS | date=2026-10-13 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5470.0 | high=5530.0 | low=5460.0 | close=5530.0 | priceCloseUSD=4.122619973363268 | volume=4202.0 [SAVED 1,641] 038290.KQ | date=2026-10-13 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11550.0 | high=11570.0 | low=11060.0 | close=11450.0 | priceCloseUSD=8.535985297470056 | volume=24163.0 [SAVED 1,642] TATAELXSI.NS | date=2026-10-13 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3256.0 | high=3429.0 | low=3245.10009765625 | close=3426.699951171875 | priceCloseUSD=35.96452555703068 | volume=1037428.0 [SAVED 1,643] M01.SI | date=2026-10-13 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.33500000834465027 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.35499998927116394 | priceCloseUSD=0.27738924129189296 | volume=111400.0 [SAVED 1,644] AWZ.SI | date=2026-10-13 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.2799999713897705 | high=2.299999952316284 | low=2.25 | close=2.25 | priceCloseUSD=1.7581008782229164 | volume=28700.0 [SAVED 1,645] BHIT.JK | date=2026-10-13 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=21.0 | high=21.0 | low=19.0 | close=21.0 | priceCloseUSD=0.0011737089201877935 | volume=25877500.0 [SAVED 1,646] 8924.TWO | date=2026-10-13 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=48.650001525878906 | high=48.900001525878906 | low=48.599998474121094 | close=48.79999923706055 | priceCloseUSD=1.5191133857112016 | volume=129922.0 [SAVED 1,647] 042660.KS | date=2026-10-13 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=65000.0 | high=67500.0 | low=62700.0 | close=67100.0 | priceCloseUSD=50.02311034587256 | volume=1338357.0 [SAVED 1,648] COH.AX | date=2026-10-13 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=130.0 | high=131.61000061035156 | low=128.3350067138672 | close=129.5 | priceCloseUSD=90.40139585963878 | volume=414040.0 [SAVED 1,649] 9861.T | date=2026-10-13 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=3980.0 | high=4088.0 | low=3896.0 | close=4027.0 | priceCloseUSD=25.467193675889327 | volume=860900.0 [SAVED 1,650] 4746.T | date=2026-10-13 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2097.0 | high=2099.0 | low=2030.0 | close=2039.0 | priceCloseUSD=12.894861660079052 | volume=277600.0 [SAVED 1,651] 7082.KL | date=2026-10-13 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.1550000011920929 | close=0.15000000596046448 | priceCloseUSD=0.03672420418274171 | volume=105000.0 [SAVED 1,652] 2537.TW | date=2026-10-13 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=10.899999618530273 | high=11.0 | low=10.850000381469727 | close=10.899999618530273 | priceCloseUSD=0.3393101554022425 | volume=787018.0 [SAVED 1,653] 009730.KQ | date=2026-10-13 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=1990.0 | high=2625.0 | low=1990.0 | close=2570.0 | priceCloseUSD=1.915937311309873 | volume=1013126.0 [SAVED 1,654] 2360.TW | date=2026-10-13 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=2285.0 | high=2320.0 | low=2180.0 | close=2200.0 | priceCloseUSD=68.48462091832506 | volume=2811319.0 [SAVED 1,655] 1038.HK | date=2026-10-13 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=66.5999984741211 | high=68.0999984741211 | low=66.5999984741211 | close=68.0999984741211 | priceCloseUSD=8.67803308596224 | volume=2273011.0 [SAVED 1,656] 004490.KS | date=2026-10-13 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=58700.0 | high=60900.0 | low=58000.0 | close=60700.0 | priceCloseUSD=45.25190459008144 | volume=91794.0 [SAVED 1,657] 004360.KS | date=2026-10-13 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=13500.0 | high=13500.0 | low=13060.0 | close=13330.0 | priceCloseUSD=9.9375269882337 | volume=37051.0 [SAVED 1,658] 7634.T | date=2026-10-13 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=5030.0 | high=5030.0 | low=5000.0 | close=5000.0 | priceCloseUSD=31.620553359683793 | volume=400.0 [SAVED 1,659] 4743.T | date=2026-10-13 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1636.0 | high=1637.0 | low=1622.0 | close=1628.0 | priceCloseUSD=10.295652173913043 | volume=51400.0 [SAVED 1,660] N01.SI | date=2026-10-13 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.1328342899740556 | volume=163700.0 [SAVED 1,661] 0110.HK | date=2026-10-13 | assetKey=@FORTU21 | name=CHINA FORTUNE HLDG HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05033514300830561 | volume=8000.0 [SAVED 1,662] 036810.KQ | date=2026-10-13 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=31000.0 | high=32300.0 | low=30300.0 | close=31950.0 | priceCloseUSD=23.818753733988498 | volume=109730.0 [SAVED 1,663] 7636.T | date=2026-10-13 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=793.0 | high=795.0 | low=791.0 | close=792.0 | priceCloseUSD=5.008695652173913 | volume=4100.0 [SAVED 1,664] 025860.KS | date=2026-10-13 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5800.0 | high=5860.0 | low=5700.0 | close=5830.0 | priceCloseUSD=4.346270243165977 | volume=200943.0 [SAVED 1,665] 6467.T | date=2026-10-13 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=344.0 | high=345.0 | low=343.0 | close=345.0 | priceCloseUSD=2.1818181818181817 | volume=500.0 [SAVED 1,666] 5436.KL | date=2026-10-13 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.1811727357705634 | volume=6100.0 [SAVED 1,667] MRF.NS | date=2026-10-13 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=122590.0 | high=122895.0 | low=121805.0 | close=122510.0 | priceCloseUSD=1285.7892692020043 | volume=1110.0 [SAVED 1,668] 2457.TW | date=2026-10-13 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=22.5 | high=22.649999618530273 | low=21.950000762939453 | close=22.0 | priceCloseUSD=0.6848462091832506 | volume=986821.0 [SAVED 1,669] 036000.KQ | date=2026-10-13 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2855.0 | high=2880.0 | low=2725.0 | close=2785.0 | priceCloseUSD=2.076220004668481 | volume=31263.0 [SAVED 1,670] 5426.TWO | date=2026-10-13 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=28.350000381469727 | high=28.5 | low=27.549999237060547 | close=28.049999237060547 | priceCloseUSD=0.8731788929588176 | volume=471524.0 [SAVED 1,671] ASGR.JK | date=2026-10-13 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2420.0 | high=2500.0 | low=2400.0 | close=2480.0 | priceCloseUSD=0.13860943438408227 | volume=2474700.0 [SAVED 1,672] 039240.KQ | date=2026-10-13 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1910.0 | high=1916.0 | low=1869.0 | close=1893.0 | priceCloseUSD=1.411233202455093 | volume=41467.0 [SAVED 1,673] 032190.KQ | date=2026-10-13 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=17720.0 | high=17950.0 | low=17300.0 | close=17950.0 | priceCloseUSD=13.381741143195416 | volume=66590.0 [SAVED 1,674] 035150.KS | date=2026-10-13 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10240.0 | high=10500.0 | low=10140.0 | close=10500.0 | priceCloseUSD=7.827759443094812 | volume=18380.0 [SAVED 1,675] LIN.AX | date=2026-10-13 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.2966841260078386 | volume=9018209.0 [SAVED 1,676] 000966.SZ | date=2026-10-13 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=4.039999961853027 | high=4.010000228881836 | low=3.930000066757202 | close=3.9600000381469727 | priceCloseUSD=0.5927433931880263 | volume=26837456.0 [SAVED 1,677] ORG.AX | date=2026-10-13 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=11.399999618530273 | high=11.600000381469727 | low=11.380000114440918 | close=11.550000190734863 | priceCloseUSD=8.062827331440353 | volume=3715311.0 [SAVED 1,678] 2383.HK | date=2026-10-13 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04651222070643769 | volume=230000.0 [SAVED 1,679] CBA.AX | date=2026-10-13 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=149.24000549316406 | high=154.5 | low=150.8000030517578 | close=154.5 | priceCloseUSD=107.85340278234897 | volume=1458578.0 [SAVED 1,680] KUO.SI | date=2026-10-13 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.04219442217183354 | volume=11524300.0 [SAVED 1,681] 2313.TW | date=2026-10-13 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=247.0 | high=247.5 | low=235.5 | close=243.5 | priceCloseUSD=7.580002360732796 | volume=27189285.0 [SAVED 1,682] 9692.T | date=2026-10-13 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2280.0 | high=2331.0 | low=2266.0 | close=2331.0 | priceCloseUSD=14.741501976284585 | volume=126500.0 [SAVED 1,683] 8044.KL | date=2026-10-13 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018362102091370854 | volume=586200.0 [SAVED 1,684] 0031.HK | date=2026-10-13 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.05606952456224151 | volume=2502000.0 [SAVED 1,685] 9895.T | date=2026-10-13 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1250.0 | high=1250.0 | low=1250.0 | close=1250.0 | priceCloseUSD=7.905138339920948 | volume=100.0 [SAVED 1,686] CMNP.JK | date=2026-10-13 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1395.0 | high=1410.0 | low=1380.0 | close=1395.0 | priceCloseUSD=0.07796780684104627 | volume=155700.0 [SAVED 1,687] 7637.T | date=2026-10-13 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3530.0 | high=3635.0 | low=3505.0 | close=3610.0 | priceCloseUSD=22.8300395256917 | volume=20000.0 [SAVED 1,688] 004590.KQ | date=2026-10-13 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5270.0 | high=5360.0 | low=5240.0 | close=5300.0 | priceCloseUSD=3.951154766514524 | volume=31173.0 [SAVED 1,689] 0992.HK | date=2026-10-13 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=31.540000915527344 | high=31.940000534057617 | low=30.299999237060547 | close=31.100000381469727 | priceCloseUSD=3.9630960107347604 | volume=87816834.0 [SAVED 1,690] L02.SI | date=2026-10-13 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.022659966222840392 | volume=1600.0 [SAVED 1,691] 037370.KQ | date=2026-10-13 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3990.0 | high=3995.0 | low=3725.0 | close=3810.0 | priceCloseUSD=2.840358426494403 | volume=12878.0 [SAVED 1,692] 2461.TW | date=2026-10-13 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.399999618530273 | high=16.649999618530273 | low=16.299999237060547 | close=16.399999618530273 | priceCloseUSD=0.5105217076980552 | volume=1058464.0 [SAVED 1,693] 2491.TW | date=2026-10-13 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=37.95000076293945 | high=37.95000076293945 | low=36.29999923706055 | close=36.54999923706055 | priceCloseUSD=1.1377785646887097 | volume=588775.0 [SAVED 1,694] 600329.SS | date=2026-10-13 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=36.130001068115234 | high=36.25 | low=35.81999969482422 | close=36.0 | priceCloseUSD=5.388576249800777 | volume=2028101.0 [SAVED 1,695] 8435.KL | date=2026-10-13 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.099999904632568 | high=4.150000095367432 | low=4.070000171661377 | close=4.070000171661377 | priceCloseUSD=0.9964500759238728 | volume=18500.0 [SAVED 1,696] IGN.AX | date=2026-10-13 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.40488654895640486 | volume=1764.0 [SAVED 1,697] 010040.KS | date=2026-10-13 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1698.0 | high=1709.0 | low=1680.0 | close=1691.0 | priceCloseUSD=1.2606420207879359 | volume=7356.0 [SAVED 1,698] 005290.KQ | date=2026-10-13 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=47550.0 | high=49550.0 | low=46500.0 | close=48500.0 | priceCloseUSD=36.15679361810461 | volume=450905.0 [SAVED 1,699] 8006.HK | date=2026-10-13 | assetKey=@HONGK65 | name=SINO SPLENDID HOLD HKD0.04 | open=0.11699999868869781 | high=0.12099999934434891 | low=0.11699999868869781 | close=0.11999999731779099 | priceCloseUSD=0.015291688258038689 | volume=120000.0 [SAVED 1,700] 036170.KQ | date=2026-10-13 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=3100.0 | high=3100.0 | low=2660.0 | close=2735.0 | priceCloseUSD=2.0389449597013627 | volume=607832.0 [SAVED 1,701] 033130.KQ | date=2026-10-13 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1739.0 | high=1739.0 | low=1691.0 | close=1719.0 | priceCloseUSD=1.281516045969522 | volume=14241.0 [SAVED 1,702] CVC.AX | date=2026-10-13 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.1832461059755186 | volume=500.0 [SAVED 1,703] 001630.KS | date=2026-10-13 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=37200.0 | high=37450.0 | low=36650.0 | close=37150.0 | priceCloseUSD=27.695358410568787 | volume=2106.0 [SAVED 1,704] 032500.KQ | date=2026-10-13 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=18000.0 | high=18730.0 | low=17800.0 | close=18440.0 | priceCloseUSD=13.747036583873173 | volume=240722.0 [SAVED 1,705] 012340.KQ | date=2026-10-13 | assetKey=@NUINT1 | name=NUIN TEK CO KRW500 | open=358.0 | high=462.0 | low=335.0 | close=462.0 | priceCloseUSD=0.3444214154961717 | volume=8452737.0 [SAVED 1,706] 006050.KQ | date=2026-10-13 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2840.0 | high=3020.0 | low=2795.0 | close=3015.0 | priceCloseUSD=2.2476852115172243 | volume=23959.0 [SAVED 1,707] RIO.AX | date=2026-10-13 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=163.3300018310547 | high=163.58999633789062 | low=159.6199951171875 | close=161.0 | priceCloseUSD=112.39092458225362 | volume=967056.0 [SAVED 1,708] ZENSARTECH.NS | date=2026-10-13 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=457.6499938964844 | high=483.8999938964844 | low=455.8500061035156 | close=478.8999938964844 | priceCloseUSD=5.026238455415926 | volume=3051837.0 [SAVED 1,709] 002230.KQ | date=2026-10-13 | assetKey=@PSTEC1 | name=PS TEC CO LTD KRW500 | open=4805.0 | high=4840.0 | low=4615.0 | close=4765.0 | priceCloseUSD=3.55231178536636 | volume=68978.0 [SAVED 1,710] 026150.KQ | date=2026-10-13 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3700.0 | high=3910.0 | low=3570.0 | close=3720.0 | priceCloseUSD=2.77326334555359 | volume=27234.0 [SAVED 1,711] 4751.T | date=2026-10-13 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1253.0 | high=1273.5 | low=1253.0 | close=1268.5 | priceCloseUSD=8.022134387351779 | volume=3556400.0 [SAVED 1,712] 032790.KQ | date=2026-10-13 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1185.0 | high=1221.0 | low=1161.0 | close=1207.0 | priceCloseUSD=0.8998195855062322 | volume=49210.0 [SAVED 1,713] 0997.HK | date=2026-10-13 | assetKey=@DECCA1 | name=CHINLINK INTL HLDG HKD0.01 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.0021663226693729204 | volume=264000.0 [SAVED 1,714] 0643.HK | date=2026-10-13 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.017967734439006025 | volume=90000.0 [SAVED 1,715] 033640.KQ | date=2026-10-13 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=29800.0 | high=30950.0 | low=28450.0 | close=30000.0 | priceCloseUSD=22.36502698027089 | volume=372132.0 [SAVED 1,716] 027040.KQ | date=2026-10-13 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1918.0 | high=1918.0 | low=1813.0 | close=1841.0 | priceCloseUSD=1.3724671556892902 | volume=54661.0 [SAVED 1,717] 001820.KS | date=2026-10-13 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=142700.0 | high=149800.0 | low=140400.0 | close=142800.0 | priceCloseUSD=106.45752842608944 | volume=480763.0 [SAVED 1,718] 024950.KQ | date=2026-10-13 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4075.0 | high=4075.0 | low=3905.0 | close=4050.0 | priceCloseUSD=3.01927864233657 | volume=19899.0 [SAVED 1,719] 2477.TW | date=2026-10-13 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.5 | high=22.899999618530273 | low=22.200000762939453 | close=22.200000762939453 | priceCloseUSD=0.6910721075620161 | volume=296589.0 [SAVED 1,720] 0119.HK | date=2026-10-13 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.2350000143051147 | high=1.2400000095367432 | low=1.2050000429153442 | close=1.2200000286102295 | priceCloseUSD=0.15546550441080742 | volume=14079502.0 [SAVED 1,721] 0433.HK | date=2026-10-13 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03799999877810478 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.039000000804662704 | priceCloseUSD=0.004969798897484996 | volume=10700000.0 [SAVED 1,722] 4722.T | date=2026-10-13 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2426.0 | high=2427.0 | low=2426.0 | close=2427.0 | priceCloseUSD=15.348616600790514 | volume=218600.0 [SAVED 1,723] 036480.KQ | date=2026-10-13 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5980.0 | high=5990.0 | low=5800.0 | close=5870.0 | priceCloseUSD=4.376090279139671 | volume=9079.0 [SAVED 1,724] 600236.SS | date=2026-10-13 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=9.869999885559082 | high=10.0600004196167 | low=9.800000190734863 | close=10.0 | priceCloseUSD=1.4968267360557712 | volume=12802093.0 [SAVED 1,725] 4970.T | date=2026-10-13 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=10670.0 | high=10710.0 | low=10130.0 | close=10520.0 | priceCloseUSD=66.5296442687747 | volume=60700.0 [SAVED 1,726] 2906.TW | date=2026-10-13 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=13.75 | close=13.899999618530273 | priceCloseUSD=0.4326982748363221 | volume=143700.0 [SAVED 1,727] 013030.KQ | date=2026-10-13 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=33200.0 | high=33200.0 | low=31700.0 | close=32750.0 | priceCloseUSD=24.41515445346239 | volume=42395.0 [SAVED 1,728] 1686.HK | date=2026-10-13 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=5.389999866485596 | high=5.389999866485596 | low=5.21999979019165 | close=5.329999923706055 | priceCloseUSD=0.6792058255871248 | volume=2534218.0 [SAVED 1,729] 024880.KQ | date=2026-10-13 | assetKey=@KOREA126 | name=KPF KRW500 | open=3760.0 | high=3760.0 | low=3605.0 | close=3730.0 | priceCloseUSD=2.780718354547014 | volume=73403.0 [SAVED 1,730] 024840.KQ | date=2026-10-13 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=5210.0 | high=5510.0 | low=5130.0 | close=5350.0 | priceCloseUSD=3.988429811481642 | volume=1306371.0 [SAVED 1,731] 7088.KL | date=2026-10-13 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.625 | high=0.625 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.15056923350101922 | volume=5600.0 [SAVED 1,732] ATH.AX | date=2026-10-13 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.2373472966453882 | volume=145347.0 [SAVED 1,733] 600229.SS | date=2026-10-13 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.960000038146973 | high=6.039999961853027 | low=5.75 | close=6.0 | priceCloseUSD=0.8980960416334628 | volume=10163013.0 [SAVED 1,734] 023810.KS | date=2026-10-13 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5030.0 | high=5250.0 | low=5000.0 | close=5250.0 | priceCloseUSD=3.913879721547406 | volume=22865.0 [SAVED 1,735] 9621.T | date=2026-10-13 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3315.0 | high=3440.0 | low=3310.0 | close=3430.0 | priceCloseUSD=21.691699604743082 | volume=63900.0 [SAVED 1,736] 033160.KQ | date=2026-10-13 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=17890.0 | high=18890.0 | low=17300.0 | close=18140.0 | priceCloseUSD=13.523386314070464 | volume=1390634.0 [SAVED 1,737] 6466.T | date=2026-10-13 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=4290.0 | high=4315.0 | low=4240.0 | close=4265.0 | priceCloseUSD=26.972332015810277 | volume=9500.0 [SAVED 1,738] 000967.SZ | date=2026-10-13 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=7.679999828338623 | high=7.670000076293945 | low=7.260000228881836 | close=7.579999923706055 | priceCloseUSD=1.1345946545103929 | volume=40821116.0 [SAVED 1,739] 024830.KQ | date=2026-10-13 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8110.0 | high=8110.0 | low=8040.0 | close=8090.0 | priceCloseUSD=6.031102275679717 | volume=132.0 [SAVED 1,740] 7638.T | date=2026-10-13 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1353.0 | high=1374.0 | low=1353.0 | close=1374.0 | priceCloseUSD=8.689328063241106 | volume=11900.0 [SAVED 1,741] 025900.KQ | date=2026-10-13 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=6680.0 | high=6800.0 | low=6410.0 | close=6780.0 | priceCloseUSD=5.054496097541221 | volume=71889.0 [SAVED 1,742] 5425.TWO | date=2026-10-13 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=99.80000305175781 | high=100.5 | low=94.5999984741211 | close=95.80000305175781 | priceCloseUSD=2.982194042260917 | volume=11483029.0 [SAVED 1,743] 208A.T | date=2026-10-13 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2838.0 | high=2852.0 | low=2832.0 | close=2836.0 | priceCloseUSD=17.935177865612648 | volume=4400.0 [SAVED 1,744] 036120.KQ | date=2026-10-13 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1456.0 | high=1467.0 | low=1441.0 | close=1451.0 | priceCloseUSD=1.0817218049457686 | volume=58425.0 [SAVED 1,745] 024910.KQ | date=2026-10-13 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1495.0 | high=1495.0 | low=1454.0 | close=1473.0 | priceCloseUSD=1.0981228247313006 | volume=101655.0 [SAVED 1,746] 006660.KS | date=2026-10-13 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=11670.0 | high=11670.0 | low=11070.0 | close=11480.0 | priceCloseUSD=8.558350324450327 | volume=100968.0 [SAVED 1,747] 036530.KS | date=2026-10-13 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=45550.0 | high=46150.0 | low=44700.0 | close=45500.0 | priceCloseUSD=33.92029092007752 | volume=21580.0 [SAVED 1,748] 600230.SS | date=2026-10-13 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=12.850000381469727 | high=13.039999961853027 | low=12.520000457763672 | close=12.90999984741211 | priceCloseUSD=1.9324032934082374 | volume=12430896.0 [SAVED 1,749] 000965.SZ | date=2026-10-13 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.450000047683716 | high=3.390000104904175 | low=3.2899999618530273 | close=3.369999885559082 | priceCloseUSD=0.5044305929209724 | volume=15983270.0 [SAVED 1,750] 007700.KS | date=2026-10-13 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13260.0 | high=13610.0 | low=13160.0 | close=13610.0 | priceCloseUSD=10.14626724004956 | volume=11016.0 [SAVED 1,751] 9906.TW | date=2026-10-13 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=38.79999923706055 | high=39.599998474121094 | low=38.5 | close=39.099998474121094 | priceCloseUSD=1.2171584424578505 | volume=156955.0 [SAVED 1,752] 5432.TWO | date=2026-10-13 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=187.5 | high=190.0 | low=185.5 | close=190.0 | priceCloseUSD=5.914580897491709 | volume=326883.0 [SAVED 1,753] 2486.TW | date=2026-10-13 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=230.0 | high=232.0 | low=219.0 | close=219.5 | priceCloseUSD=6.832897405260159 | volume=5530376.0 [SAVED 1,754] 017670.KS | date=2026-10-13 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=78000.0 | high=80600.0 | low=77500.0 | close=80000.0 | priceCloseUSD=59.64007194738904 | volume=810694.0 [SAVED 1,755] MEGA.JK | date=2026-10-13 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1945.0 | high=1960.0 | low=1920.0 | close=1955.0 | priceCloseUSD=0.10926671137938744 | volume=19400.0 [SAVED 1,756] CMW.AX | date=2026-10-13 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.33500000834465027 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.23036650053371643 | volume=5184643.0 [SAVED 1,757] ADO.AX | date=2026-10-13 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010471203919576462 | volume=1040607.0 [SAVED 1,758] 2324.TW | date=2026-10-13 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=35.900001525878906 | high=36.25 | low=35.5 | close=35.79999923706055 | priceCloseUSD=1.1144315348301899 | volume=43131976.0 [SAVED 1,759] GXH.NZ | date=2026-10-13 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9299999475479126 | high=1.9600000381469727 | low=1.9299999475479126 | close=1.9299999475479126 | priceCloseUSD=1.0835391264058138 | volume=13006.0 [SAVED 1,760] 7087.KL | date=2026-10-13 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.5 | high=1.5 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.3623454715411268 | volume=99100.0 [SAVED 1,761] IDT.AX | date=2026-10-13 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0279232104522039 | volume=512998.0 [SAVED 1,762] 5021.T | date=2026-10-13 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4035.0 | high=4105.0 | low=4000.0 | close=4090.0 | priceCloseUSD=25.865612648221344 | volume=566100.0 [SAVED 1,763] 0118.HK | date=2026-10-13 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.18700000643730164 | high=0.1940000057220459 | low=0.17900000512599945 | close=0.18000000715255737 | priceCloseUSD=0.022937533811207514 | volume=1348000.0 [SAVED 1,764] 0857.HK | date=2026-10-13 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=9.854999542236328 | high=10.220000267028809 | low=9.800000190734863 | close=10.220000267028809 | priceCloseUSD=1.3023421797802552 | volume=131347891.0 [SAVED 1,765] 600289.SS | date=2026-10-13 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=4.980000019073486 | high=4.980000019073486 | low=4.829999923706055 | close=4.900000095367432 | priceCloseUSD=0.7334451149421801 | volume=2988300.0 [SAVED 1,766] 6337.T | date=2026-10-13 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=4070.0 | high=4070.0 | low=3885.0 | close=3935.0 | priceCloseUSD=24.885375494071145 | volume=67100.0 [SAVED 1,767] SHREERAMA.NS | date=2026-10-13 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=41.630001068115234 | high=41.97999954223633 | low=40.560001373291016 | close=41.029998779296875 | priceCloseUSD=0.43062551747442057 | volume=53236.0 [SAVED 1,768] 0751.HK | date=2026-10-13 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.1649999618530273 | high=3.1649999618530273 | low=2.9749999046325684 | close=3.0299999713897705 | priceCloseUSD=0.3861151335000001 | volume=3332000.0 [SAVED 1,769] CKA.AX | date=2026-10-13 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03799999877810478 | close=0.039000000804662704 | priceCloseUSD=0.02722513136114706 | volume=975274.0 [SAVED 1,770] KPIG.JK | date=2026-10-13 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=40.0 | high=40.0 | low=37.0 | close=39.0 | priceCloseUSD=0.0021797451374916165 | volume=95506000.0 [SAVED 1,771] CYG.AX | date=2026-10-13 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.29319370714758924 | volume=1.0 [SAVED 1,772] 4755.T | date=2026-10-13 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=650.9000244140625 | high=657.5999755859375 | low=632.5999755859375 | close=635.0999755859375 | priceCloseUSD=4.016442533349802 | volume=25166300.0 [SAVED 1,773] 0933.HK | date=2026-10-13 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04523791074066042 | volume=856000.0 [SAVED 1,774] SHYAMTEL.NS | date=2026-10-13 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=11.199999809265137 | high=11.5 | low=10.520000457763672 | close=11.289999961853027 | priceCloseUSD=0.11849286425795169 | volume=5766.0 [SAVED 1,775] 9876.T | date=2026-10-13 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=224.0 | high=225.0 | low=220.0 | close=220.0 | priceCloseUSD=1.391304347826087 | volume=54500.0 [SAVED 1,776] GVPIL.NS | date=2026-10-13 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=638.7000122070312 | high=646.0 | low=628.0999755859375 | close=637.5999755859375 | priceCloseUSD=6.691855413042678 | volume=144236.0 [SAVED 1,777] UNTR.JK | date=2026-10-13 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=24350.0 | high=25075.0 | low=24300.0 | close=24800.0 | priceCloseUSD=1.3860943438408226 | volume=3299700.0 [SAVED 1,778] SAREGAMA.NS | date=2026-10-13 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=497.8999938964844 | high=504.1000061035156 | low=483.1499938964844 | close=501.1499938964844 | priceCloseUSD=5.2597607086176605 | volume=317999.0 [SAVED 1,779] WOCKPHARMA.NS | date=2026-10-13 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1970.0 | high=2000.199951171875 | low=1901.0 | close=1983.0999755859375 | priceCloseUSD=20.813392117893684 | volume=1000725.0 [SAVED 1,780] 8007.HK | date=2026-10-13 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.08920151531327551 | volume=850000.0 [SAVED 1,781] 8080.HK | date=2026-10-13 | assetKey=@ISTEE2 | name=NORTH ASIA STRATEG HKD0.1 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.04906083304252834 | volume=20000.0 [SAVED 1,782] 5187.T | date=2026-10-13 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1131.0 | high=1132.0 | low=1116.0 | close=1119.0 | priceCloseUSD=7.076679841897233 | volume=3600.0 [SAVED 1,783] 9698.T | date=2026-10-13 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1258.0 | high=1306.0 | low=1258.0 | close=1306.0 | priceCloseUSD=8.259288537549407 | volume=3800.0 [SAVED 1,784] 6718.KL | date=2026-10-13 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.29869018915533685 | volume=72200.0 [SAVED 1,785] 0927.HK | date=2026-10-13 | assetKey=@FUJIK3 | name=FUJIKON IND HOLDIN HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.05415806531017353 | volume=14000.0 [SAVED 1,786] 0122.HK | date=2026-10-13 | assetKey=@CROCO1 | name=CROCODILE GARMENTS NPV POST CON | open=1.4450000524520874 | high=1.4450000524520874 | low=1.4450000524520874 | close=1.4450000524520874 | priceCloseUSD=0.18413742357368276 | volume=10000.0 [SAVED 1,787] 2528.TW | date=2026-10-13 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=18.450000762939453 | high=18.549999237060547 | low=18.25 | close=18.450000762939453 | priceCloseUSD=0.5743369582694167 | volume=364086.0 [SAVED 1,788] 1526.TW | date=2026-10-13 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=15.300000190734863 | high=15.449999809265137 | low=14.949999809265137 | close=14.949999809265137 | priceCloseUSD=0.4653841225757067 | volume=49795.0 [SAVED 1,789] 4714.TWO | date=2026-10-13 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.449999809265137 | high=13.100000381469727 | low=12.350000381469727 | close=12.5 | priceCloseUSD=0.3891171643086651 | volume=4634024.0 [SAVED 1,790] BHARATFORG.NS | date=2026-10-13 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1815.300048828125 | high=1847.5999755859375 | low=1797.699951171875 | close=1842.199951171875 | priceCloseUSD=19.334592514417217 | volume=445735.0 [SAVED 1,791] BBP.SI | date=2026-10-13 | assetKey=@HORKE1 | name=HOR KEW CORP NPV (POST-SPLIT) | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=1.0001640328114059 | volume=12300.0 [SAVED 1,792] H18.SI | date=2026-10-13 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.5352440470108164 | volume=12300.0 [SAVED 1,793] G07.SI | date=2026-10-13 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.18000030517578 | high=19.190000534057617 | low=18.799999237060547 | close=18.860000610351562 | priceCloseUSD=14.736792727263921 | volume=46300.0 [SAVED 1,794] 6338.T | date=2026-10-13 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1694.0 | high=1740.0 | low=1689.0 | close=1691.0 | priceCloseUSD=10.69407114624506 | volume=23400.0 [SAVED 1,795] 0032.HK | date=2026-10-13 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.900000095367432 | high=6.900000095367432 | low=6.704999923706055 | close=6.800000190734863 | priceCloseUSD=0.8665290449627765 | volume=10000.0 [SAVED 1,796] 035810.KQ | date=2026-10-13 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4355.0 | high=4370.0 | low=4250.0 | close=4370.0 | priceCloseUSD=3.2578389301261264 | volume=188952.0 [SAVED 1,797] 025980.KQ | date=2026-10-13 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4660.0 | high=4715.0 | low=4420.0 | close=4555.0 | priceCloseUSD=3.3957565965044636 | volume=3135387.0 [SAVED 1,798] 7643.T | date=2026-10-13 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1618.0 | high=1632.0 | low=1617.0 | close=1617.0 | priceCloseUSD=10.226086956521739 | volume=1000.0 [SAVED 1,799] 7483.T | date=2026-10-13 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3050.0 | high=3080.0 | low=3030.0 | close=3065.0 | priceCloseUSD=19.383399209486164 | volume=63400.0 [SAVED 1,800] 1736.T | date=2026-10-13 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2494.0 | high=2530.0 | low=2494.0 | close=2527.0 | priceCloseUSD=15.98102766798419 | volume=5900.0 [SAVED 1,801] 000070.SZ | date=2026-10-13 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=15.850000381469727 | high=15.300000190734863 | low=13.979999542236328 | close=15.09000015258789 | priceCloseUSD=2.2587115675479223 | volume=38845910.0 [SAVED 1,802] 2013.TW | date=2026-10-13 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.04999923706055 | high=41.75 | low=41.04999923706055 | close=41.45000076293945 | priceCloseUSD=1.2903125405973603 | volume=36809.0 [SAVED 1,803] 005740.KS | date=2026-10-13 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=5060.0 | high=5060.0 | low=4830.0 | close=4930.0 | priceCloseUSD=3.6753194337578496 | volume=22445.0 [SAVED 1,804] MAHLIFE.NS | date=2026-10-13 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=346.0 | high=352.3999938964844 | low=341.5 | close=350.45001220703125 | priceCloseUSD=3.6781068083218695 | volume=70046.0 [SAVED 1,805] TRIM.JK | date=2026-10-13 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=760.0 | high=780.0 | low=730.0 | close=745.0 | priceCloseUSD=0.041638721216186 | volume=48700.0 [SAVED 1,806] 2323.TW | date=2026-10-13 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=10.949999809265137 | high=11.100000381469727 | low=10.850000381469727 | close=10.850000381469727 | priceCloseUSD=0.33775371049483477 | volume=5820616.0 [SAVED 1,807] 9933.TW | date=2026-10-13 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=42.54999923706055 | high=42.650001525878906 | low=41.900001525878906 | close=42.29999923706055 | priceCloseUSD=1.3167724602706958 | volume=3515534.0 [SAVED 1,808] CUE.AX | date=2026-10-13 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09300000220537186 | close=0.09799999743700027 | priceCloseUSD=0.06841186534784438 | volume=629635.0 [SAVED 1,809] TZL.AX | date=2026-10-13 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01396160522610195 | volume=185000.0 [SAVED 1,810] 0182.HK | date=2026-10-13 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.04014068227074718 | volume=6510000.0 [SAVED 1,811] 038880.KQ | date=2026-10-13 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3380.0 | high=3520.0 | low=3320.0 | close=3500.0 | priceCloseUSD=2.6092531476982703 | volume=14481.0 [SAVED 1,812] 000975.SZ | date=2026-10-13 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=22.3700008392334 | high=24.329999923706055 | low=22.799999237060547 | close=23.799999237060547 | priceCloseUSD=3.5624475176139185 | volume=44245600.0 [SAVED 1,813] 024090.KS | date=2026-10-13 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=11810.0 | high=12350.0 | low=11450.0 | close=12350.0 | priceCloseUSD=9.206936106878183 | volume=49709.0 [SAVED 1,814] 4234.T | date=2026-10-13 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1011.0 | high=1033.0 | low=1008.0 | close=1028.0 | priceCloseUSD=6.501185770750988 | volume=35200.0 [SAVED 1,815] 600233.SS | date=2026-10-13 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.799999237060547 | high=18.31999969482422 | low=17.610000610351562 | close=18.09000015258789 | priceCloseUSD=2.7077595883646537 | volume=20631000.0 [SAVED 1,816] 2458.TW | date=2026-10-13 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=131.5 | high=134.5 | low=129.5 | close=133.0 | priceCloseUSD=4.140206628244196 | volume=1735339.0 [SAVED 1,817] F03.SI | date=2026-10-13 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.899999976158142 | high=1.9199999570846558 | low=1.8700000047683716 | close=1.8899999856948853 | priceCloseUSD=1.4768047265295454 | volume=640100.0 [SAVED 1,818] C07.SI | date=2026-10-13 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=26.34000015258789 | high=26.489999771118164 | low=25.770000457763672 | close=25.84000015258789 | priceCloseUSD=20.19081198290892 | volume=393680.0 [SAVED 1,819] H07.SI | date=2026-10-13 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.36334085096049545 | volume=50800.0 [SAVED 1,820] 000959.SZ | date=2026-10-13 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.5 | high=3.509999990463257 | low=3.440000057220459 | close=3.4700000286102295 | priceCloseUSD=0.5193988816938083 | volume=24067560.0 [SAVED 1,821] 000970.SZ | date=2026-10-13 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.930000305175781 | high=11.119999885559082 | low=10.779999732971191 | close=10.989999771118164 | priceCloseUSD=1.6450125486656475 | volume=14411697.0 [SAVED 1,822] 039020.KQ | date=2026-10-13 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2580.0 | high=2580.0 | low=2485.0 | close=2520.0 | priceCloseUSD=1.8786622663427548 | volume=123640.0 [SAVED 1,823] 600269.SS | date=2026-10-13 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.9600000381469727 | high=3.9800000190734863 | low=3.940000057220459 | close=3.950000047683716 | priceCloseUSD=0.5912465678794557 | volume=18554854.0 [SAVED 1,824] 000973.SZ | date=2026-10-13 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=11.760000228881836 | high=11.460000038146973 | low=11.0 | close=11.220000267028809 | priceCloseUSD=1.6794396378241614 | volume=35436578.0 [SAVED 1,825] 0686.HK | date=2026-10-13 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.5799999833106995 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.0745469791898265 | volume=70400.0 [SAVED 1,826] 040610.KQ | date=2026-10-13 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=3115.0 | high=3120.0 | low=2830.0 | close=3075.0 | priceCloseUSD=2.292415265477766 | volume=29319.0 [SAVED 1,827] 038950.KQ | date=2026-10-13 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2760.0 | high=2850.0 | low=2760.0 | close=2810.0 | priceCloseUSD=2.09485752715204 | volume=815.0 [SAVED 1,828] 041510.KQ | date=2026-10-13 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=74500.0 | high=78400.0 | low=74200.0 | close=78100.0 | priceCloseUSD=58.22362023863855 | volume=92552.0 [SAVED 1,829] 038680.KQ | date=2026-10-13 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3775.0 | high=3875.0 | low=3745.0 | close=3875.0 | priceCloseUSD=2.888815984951657 | volume=99058.0 [SAVED 1,830] 009680.KS | date=2026-10-13 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=9990.0 | high=10020.0 | low=9830.0 | close=9980.0 | priceCloseUSD=7.440098975436783 | volume=20099.0 [SAVED 1,831] HSN.AX | date=2026-10-13 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.359999895095825 | high=3.369999885559082 | low=3.259999990463257 | close=3.2899999618530273 | priceCloseUSD=2.2966840843990117 | volume=665026.0 [SAVED 1,832] S58.SI | date=2026-10-13 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.740000009536743 | high=3.740000009536743 | low=3.6700000762939453 | close=3.6700000762939453 | priceCloseUSD=2.867657936538025 | volume=2580300.0 [SAVED 1,833] S59.SI | date=2026-10-13 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=3.0999999046325684 | high=3.0999999046325684 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=2.375389601213973 | volume=640500.0 [SAVED 1,834] 038620.KQ | date=2026-10-13 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2100.0 | high=2140.0 | low=2025.0 | close=2065.0 | priceCloseUSD=1.5394593571419797 | volume=34053.0 [SAVED 1,835] 000970.KS | date=2026-10-13 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6500.0 | high=6500.0 | low=6380.0 | close=6470.0 | priceCloseUSD=4.8233908187450885 | volume=19894.0 [SAVED 1,836] 015260.KS | date=2026-10-13 | assetKey=@QUALI12 | name=AUTOMOBILE & PCB KRW500 | open=200.0 | high=256.0 | low=197.0 | close=225.0 | priceCloseUSD=0.16773770235203167 | volume=11728569.0 [SAVED 1,837] 7646.T | date=2026-10-13 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1758.0 | high=1760.0 | low=1745.0 | close=1746.0 | priceCloseUSD=11.041897233201581 | volume=3900.0 [SAVED 1,838] 9204.T | date=2026-10-13 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=425.0 | high=427.0 | low=422.0 | close=424.0 | priceCloseUSD=2.681422924901186 | volume=37400.0 [SAVED 1,839] MTS.AX | date=2026-10-13 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.0799999237060547 | high=3.0899999141693115 | low=3.049999952316284 | close=3.0799999237060547 | priceCloseUSD=2.150087199618597 | volume=2341657.0 [SAVED 1,840] 2535.TW | date=2026-10-13 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=89.9000015258789 | high=90.9000015258789 | low=88.9000015258789 | close=89.0 | priceCloseUSD=2.7705142098776956 | volume=407626.0 [SAVED 1,841] 1066.KL | date=2026-10-13 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.199999809265137 | high=7.360000133514404 | low=7.170000076293945 | close=7.300000190734863 | priceCloseUSD=1.7872445792386178 | volume=16214500.0 [SAVED 1,842] DCM.NS | date=2026-10-13 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=70.5 | high=71.98999786376953 | low=69.7300033569336 | close=71.9800033569336 | priceCloseUSD=0.7554576435676228 | volume=3390.0 [SAVED 1,843] 003580.KS | date=2026-10-13 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=2040.0 | high=2500.0 | low=1981.0 | close=2230.0 | priceCloseUSD=1.6624670055334696 | volume=7803775.0 [SAVED 1,844] DHANUKA.NS | date=2026-10-13 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=851.0 | high=869.9000244140625 | low=843.0499877929688 | close=866.7000122070312 | priceCloseUSD=9.096347851710448 | volume=23720.0 [SAVED 1,845] 5013.TWO | date=2026-10-13 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=46.45000076293945 | high=46.45000076293945 | low=42.95000076293945 | close=42.95000076293945 | priceCloseUSD=1.3370066003144 | volume=648892.0 [SAVED 1,846] 8926.TW | date=2026-10-13 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=59.20000076293945 | high=59.599998474121094 | low=58.20000076293945 | close=58.20000076293945 | priceCloseUSD=1.8117295407709717 | volume=3365459.0 [SAVED 1,847] 9441.T | date=2026-10-13 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=2990.0 | high=3020.0 | low=2990.0 | close=2992.0 | priceCloseUSD=18.921739130434784 | volume=1700.0 [SAVED 1,848] 000679.SZ | date=2026-10-13 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=6.269999980926514 | high=6.679999828338623 | low=6.119999885559082 | close=6.599999904632568 | priceCloseUSD=0.9879056315219569 | volume=15369400.0 [SAVED 1,849] 2816.T | date=2026-10-13 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1402.0 | high=1402.0 | low=1400.0 | close=1402.0 | priceCloseUSD=8.866403162055336 | volume=1000.0 [SAVED 1,850] 1536.TW | date=2026-10-13 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=45.099998474121094 | high=45.349998474121094 | low=44.70000076293945 | close=45.0 | priceCloseUSD=1.4008217915111945 | volume=1324534.0 [SAVED 1,851] 600231.SS | date=2026-10-13 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.659999966621399 | high=1.690000057220459 | low=1.6200000047683716 | close=1.6799999475479126 | priceCloseUSD=0.2514668838062009 | volume=22742753.0 [SAVED 1,852] 600299.SS | date=2026-10-13 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=8.210000038146973 | high=8.239999771118164 | low=8.050000190734863 | close=8.100000381469727 | priceCloseUSD=1.2124297133045834 | volume=24800783.0 [SAVED 1,853] 600232.SS | date=2026-10-13 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.789999961853027 | high=7.039999961853027 | low=6.559999942779541 | close=6.900000095367432 | priceCloseUSD=1.0328104621533343 | volume=11798200.0 [SAVED 1,854] 000301.SZ | date=2026-10-13 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=13.479999542236328 | high=12.59000015258789 | low=12.130000114440918 | close=12.460000038146973 | priceCloseUSD=1.865046118835432 | volume=18960069.0 [SAVED 1,855] 000972.SZ | date=2026-10-13 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=4.019999980926514 | high=4.25 | low=4.039999961853027 | close=4.199999809265137 | priceCloseUSD=0.6286672005937196 | volume=25066552.0 [SAVED 1,856] 4629.T | date=2026-10-13 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2279.0 | high=2338.0 | low=2256.0 | close=2335.0 | priceCloseUSD=14.766798418972332 | volume=5200.0 [SAVED 1,857] 600237.SS | date=2026-10-13 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=8.149999618530273 | high=9.029999732971191 | low=7.989999771118164 | close=9.029999732971191 | priceCloseUSD=1.3516345026887755 | volume=51322324.0 [SAVED 1,858] 600258.SS | date=2026-10-13 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.130000114440918 | high=11.229999542236328 | low=11.0600004196167 | close=11.0600004196167 | priceCloseUSD=1.6554904328870326 | volume=13018584.0 [SAVED 1,859] 600259.SS | date=2026-10-13 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=64.5 | high=67.9800033569336 | low=64.19999694824219 | close=67.44999694824219 | priceCloseUSD=10.09609587790091 | volume=7307658.0 [SAVED 1,860] 4416.TWO | date=2026-10-13 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.050000190734863 | high=12.300000190734863 | low=11.949999809265137 | close=12.100000381469727 | priceCloseUSD=0.37666542692570126 | volume=654601.0 [SAVED 1,861] 2406.TW | date=2026-10-13 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=29.549999237060547 | high=29.899999618530273 | low=28.950000762939453 | close=29.0 | priceCloseUSD=0.9027518211961031 | volume=3389865.0 [SAVED 1,862] 600235.SS | date=2026-10-13 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.849999904632568 | high=6.0 | low=5.699999809265137 | close=6.0 | priceCloseUSD=0.8980960416334628 | volume=5482500.0 [SAVED 1,863] APA.AX | date=2026-10-13 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.039999961853027 | high=11.100000381469727 | low=10.970000267028809 | close=11.010000228881836 | priceCloseUSD=7.685864008539463 | volume=2583731.0 [SAVED 1,864] 031330.KQ | date=2026-10-13 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=8090.0 | high=8090.0 | low=7730.0 | close=7910.0 | priceCloseUSD=5.896912113798091 | volume=641198.0 [SAVED 1,865] 000977.SZ | date=2026-10-13 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=64.02999877929688 | high=62.560001373291016 | low=60.0 | close=61.650001525878906 | priceCloseUSD=9.227937056181464 | volume=32390867.0 [SAVED 1,866] 000968.SZ | date=2026-10-13 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=7.170000076293945 | high=6.960000038146973 | low=6.789999961853027 | close=6.949999809265137 | priceCloseUSD=1.0402945530090568 | volume=15198898.0 [SAVED 1,867] 600256.SS | date=2026-10-13 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.909999847412109 | high=7.400000095367432 | low=6.900000095367432 | close=7.309999942779541 | priceCloseUSD=1.0941803354918576 | volume=268145362.0 [SAVED 1,868] 600257.SS | date=2026-10-13 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=5.289999961853027 | high=5.489999771118164 | low=5.150000095367432 | close=5.480000019073486 | priceCloseUSD=0.8202610542135331 | volume=13405705.0 [SAVED 1,869] 000988.SZ | date=2026-10-13 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=86.86000061035156 | high=84.43000030517578 | low=79.0 | close=83.61000061035156 | priceCloseUSD=12.514968431521357 | volume=31534483.0 [SAVED 1,870] 000978.SZ | date=2026-10-13 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=7.0 | high=7.079999923706055 | low=6.610000133514404 | close=7.079999923706055 | priceCloseUSD=1.0597533177076044 | volume=33747856.0 [SAVED 1,871] 7083.KL | date=2026-10-13 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.7599999904632568 | high=1.7799999713897705 | low=1.7599999904632568 | close=1.7799999713897705 | priceCloseUSD=0.43579386531372316 | volume=1200.0 [SAVED 1,872] 000969.SZ | date=2026-10-13 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=15.859999656677246 | high=15.609999656677246 | low=14.979999542236328 | close=15.470000267028809 | priceCloseUSD=2.3155910006478644 | volume=15572898.0 [SAVED 1,873] 4609.TWO | date=2026-10-13 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.099999904632568 | high=4.53000020980835 | low=4.099999904632568 | close=4.53000020980835 | priceCloseUSD=0.14101606687666263 | volume=2000.0 [SAVED 1,874] 030190.KS | date=2026-10-13 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=16550.0 | high=16760.0 | low=16000.0 | close=16610.0 | priceCloseUSD=12.382769938076649 | volume=84415.0 [SAVED 1,875] 4680.T | date=2026-10-13 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1289.0 | high=1325.0 | low=1271.0 | close=1322.0 | priceCloseUSD=8.360474308300395 | volume=2313100.0 [SAVED 1,876] 000980.SZ | date=2026-10-13 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=2.1700000762939453 | high=2.049999952316284 | low=1.9199999570846558 | close=2.0199999809265137 | priceCloseUSD=0.3023589978282954 | volume=264079613.0 [SAVED 1,877] 0456.HK | date=2026-10-13 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06498967533402268 | volume=46000.0 [SAVED 1,878] 5525.TW | date=2026-10-13 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.700000762939453 | high=22.0 | low=21.700000762939453 | close=21.850000381469727 | priceCloseUSD=0.6801768150864601 | volume=48831.0 [SAVED 1,879] 600248.SS | date=2026-10-13 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.880000114440918 | high=2.9100000858306885 | low=2.869999885559082 | close=2.880000114440918 | priceCloseUSD=0.4310861171138847 | volume=15187710.0 [SAVED 1,880] 600694.SS | date=2026-10-13 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.800000190734863 | high=14.949999809265137 | low=14.640000343322754 | close=14.899999618530273 | priceCloseUSD=2.2302717796236906 | volume=4957134.0 [SAVED 1,881] 9782.T | date=2026-10-13 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3285.0 | high=3330.0 | low=3285.0 | close=3315.0 | priceCloseUSD=20.964426877470355 | volume=23800.0 [SAVED 1,882] 015230.KS | date=2026-10-13 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6380.0 | high=6570.0 | low=6370.0 | close=6540.0 | priceCloseUSD=4.875575881699054 | volume=57747.0 [SAVED 1,883] 012800.KS | date=2026-10-13 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1087.0 | high=1105.0 | low=1060.0 | close=1094.0 | priceCloseUSD=0.8155779838805451 | volume=286829.0 [SAVED 1,884] 9433.T | date=2026-10-13 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2900.5 | high=2924.0 | low=2887.5 | close=2887.5 | priceCloseUSD=18.26086956521739 | volume=10046100.0 [SAVED 1,885] 015590.KS | date=2026-10-13 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=2065.0 | high=2190.0 | low=2065.0 | close=2165.0 | priceCloseUSD=1.6140094470762159 | volume=59064.0 [SAVED 1,886] 9627.T | date=2026-10-13 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5500.0 | high=5512.0 | low=5437.0 | close=5437.0 | priceCloseUSD=34.384189723320155 | volume=110600.0 [SAVED 1,887] 009320.KS | date=2026-10-13 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=965.0 | high=981.0 | low=935.0 | close=965.0 | priceCloseUSD=0.7194083678653803 | volume=59054.0 [SAVED 1,888] 016090.KS | date=2026-10-13 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1417.0 | high=1418.0 | low=1386.0 | close=1418.0 | priceCloseUSD=1.0571202752674707 | volume=93123.0 [SAVED 1,889] 006370.KS | date=2026-10-13 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2750.0 | high=2870.0 | low=2680.0 | close=2810.0 | priceCloseUSD=2.09485752715204 | volume=112140.0 [SAVED 1,890] 001130.KS | date=2026-10-13 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=11130.0 | high=11230.0 | low=10920.0 | close=11210.0 | priceCloseUSD=8.357065081627889 | volume=20855.0 [SAVED 1,891] 000400.KS | date=2026-10-13 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2400.0 | high=2690.0 | low=2110.0 | close=2515.0 | priceCloseUSD=1.874934761846043 | volume=16326377.0 [SAVED 1,892] 003830.KS | date=2026-10-13 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=107300.0 | high=107300.0 | low=103500.0 | close=105900.0 | priceCloseUSD=78.94854524035624 | volume=198.0 [SAVED 1,893] 006340.KS | date=2026-10-13 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=11170.0 | high=11820.0 | low=11120.0 | close=11340.0 | priceCloseUSD=8.453980198542396 | volume=1824217.0 [SAVED 1,894] 004540.KS | date=2026-10-13 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1225.0 | high=1225.0 | low=1200.0 | close=1220.0 | priceCloseUSD=0.9095110971976829 | volume=22028.0 [SAVED 1,895] 000210.KS | date=2026-10-13 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=47350.0 | high=47350.0 | low=44550.0 | close=46100.0 | priceCloseUSD=34.367591459682934 | volume=46552.0 [SAVED 1,896] 003960.KS | date=2026-10-13 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=26700.0 | high=27000.0 | low=26150.0 | close=26550.0 | priceCloseUSD=19.79304887753974 | volume=6250.0 [SAVED 1,897] 000430.KS | date=2026-10-13 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4235.0 | high=4235.0 | low=4065.0 | close=4230.0 | priceCloseUSD=3.1534688042181953 | volume=87501.0 [SAVED 1,898] 006800.KS | date=2026-10-13 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=27450.0 | high=27750.0 | low=26350.0 | close=27400.0 | priceCloseUSD=20.426724641980748 | volume=2119270.0 [SAVED 1,899] 0440.HK | date=2026-10-13 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=43.86000061035156 | high=45.20000076293945 | low=43.84000015258789 | close=45.040000915527344 | priceCloseUSD=5.739480571137565 | volume=193126.0 [SAVED 1,900] 7245.T | date=2026-10-13 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1230.0 | high=1268.0 | low=1223.0 | close=1245.0 | priceCloseUSD=7.873517786561265 | volume=262800.0 [SAVED 1,901] 6743.T | date=2026-10-13 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1066.0 | high=1066.0 | low=1030.0 | close=1060.0 | priceCloseUSD=6.703557312252965 | volume=27200.0 [FAILED] 1123.HK | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BEH.SI | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0711.HK | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] 8028.HK | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] 0367.HK | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1073.HK | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] 0657.HK | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AJX.AX | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] M11.SI | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] Y03.SI | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] AFA.AX | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] GTG.AX | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8033.HK | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0262.HK | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] 0491.HK | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] ODA.AX | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ADY.AX | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8026.HK | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5738.KL | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] 0418.HK | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] 0620.HK | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] 9717.KL | $0418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001570.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $031860.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $M11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $023440.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GTG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $036690.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADY.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEH.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $035290.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1123.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PRL.NH: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0418.HK', '001570.KS', '031860.KQ', '8026.HK', 'M11.SI', '023440.KQ', 'GTG.AX', '0367.HK', '8033.HK', '036690.KQ', 'ADY.AX', 'BEH.SI', '035290.KQ', '1123.HK', '0657.HK', '037330.KQ', '1005.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found [BATCH 5/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 1,902] 6383.T | date=2026-10-13 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5731.0 | high=5833.0 | low=5701.0 | close=5806.0 | priceCloseUSD=36.71778656126482 | volume=2051600.0 [SAVED 1,903] 0544.HK | date=2026-10-13 | assetKey=@DAIDO6 | name=DAIDO GROUP HKD0.1 | open=0.925000011920929 | high=0.925000011920929 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.11787343447615088 | volume=20000.0 [SAVED 1,904] 2215.T | date=2026-10-13 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=616.0 | high=618.0 | low=616.0 | close=617.0 | priceCloseUSD=3.9019762845849804 | volume=3200.0 [SAVED 1,905] 8059.T | date=2026-10-13 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3505.0 | high=3550.0 | low=3480.0 | close=3540.0 | priceCloseUSD=22.387351778656125 | volume=39000.0 [SAVED 1,906] 1847.T | date=2026-10-13 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3310.0 | high=3340.0 | low=3310.0 | close=3340.0 | priceCloseUSD=21.122529644268774 | volume=10000.0 [SAVED 1,907] 6961.T | date=2026-10-13 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=10840.0 | high=11100.0 | low=10650.0 | close=11010.0 | priceCloseUSD=69.62845849802372 | volume=138200.0 [SAVED 1,908] 6023.T | date=2026-10-13 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=3300.0 | high=3320.0 | low=3220.0 | close=3290.0 | priceCloseUSD=20.806324110671937 | volume=101500.0 [SAVED 1,909] 1822.T | date=2026-10-13 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=789.0 | high=801.0 | low=786.0 | close=801.0 | priceCloseUSD=5.065612648221344 | volume=86000.0 [SAVED 1,910] 7278.T | date=2026-10-13 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5730.0 | high=5780.0 | low=5710.0 | close=5770.0 | priceCloseUSD=36.4901185770751 | volume=181400.0 [SAVED 1,911] 5702.T | date=2026-10-13 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1648.0 | high=1680.0 | low=1632.0 | close=1673.0 | priceCloseUSD=10.580237154150197 | volume=175400.0 [SAVED 1,912] 1878.T | date=2026-10-13 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3170.0 | high=3190.0 | low=3143.0 | close=3190.0 | priceCloseUSD=20.17391304347826 | volume=1566900.0 [SAVED 1,913] 4202.T | date=2026-10-13 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1455.0 | high=1462.0 | low=1440.0 | close=1453.0 | priceCloseUSD=9.188932806324111 | volume=721000.0 [SAVED 1,914] 3205.T | date=2026-10-13 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=740.0 | high=743.0 | low=737.0 | close=741.0 | priceCloseUSD=4.686166007905138 | volume=48300.0 [SAVED 1,915] 5471.T | date=2026-10-13 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2422.5 | high=2480.5 | low=2407.5 | close=2460.5 | priceCloseUSD=15.560474308300396 | volume=1025800.0 [SAVED 1,916] 4461.T | date=2026-10-13 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=16000.0 | high=16800.0 | low=15910.0 | close=16650.0 | priceCloseUSD=105.29644268774703 | volume=156400.0 [SAVED 1,917] 6367.T | date=2026-10-13 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21390.0 | high=21495.0 | low=21210.0 | close=21495.0 | priceCloseUSD=135.93675889328063 | volume=1096500.0 [SAVED 1,918] 4631.T | date=2026-10-13 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=4999.0 | high=5065.0 | low=4942.0 | close=5030.0 | priceCloseUSD=31.8102766798419 | volume=347100.0 [SAVED 1,919] 4506.T | date=2026-10-13 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1631.5 | high=1642.0 | low=1600.0 | close=1622.0 | priceCloseUSD=10.257707509881422 | volume=3446600.0 [SAVED 1,920] 4611.T | date=2026-10-13 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1584.0 | high=1617.0 | low=1573.0 | close=1617.0 | priceCloseUSD=10.226086956521739 | volume=59500.0 [SAVED 1,921] 7912.T | date=2026-10-13 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2908.5 | high=2936.5 | low=2859.0 | close=2876.5 | priceCloseUSD=18.191304347826087 | volume=1783600.0 [SAVED 1,922] 4116.T | date=2026-10-13 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1299.0 | high=1315.0 | low=1291.0 | close=1312.0 | priceCloseUSD=8.297233201581028 | volume=110100.0 [SAVED 1,923] 7735.T | date=2026-10-13 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=15920.0 | high=16000.0 | low=15405.0 | close=15500.0 | priceCloseUSD=98.02371541501977 | volume=2033800.0 [SAVED 1,924] 8023.T | date=2026-10-13 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1060.0 | high=1081.0 | low=1047.0 | close=1080.0 | priceCloseUSD=6.830039525691699 | volume=34000.0 [SAVED 1,925] 3947.T | date=2026-10-13 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2478.0 | high=2503.0 | low=2453.0 | close=2468.0 | priceCloseUSD=15.607905138339921 | volume=4200.0 [SAVED 1,926] 1814.T | date=2026-10-13 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=3390.0 | high=3450.0 | low=3365.0 | close=3445.0 | priceCloseUSD=21.786561264822133 | volume=56600.0 [SAVED 1,927] 7327.T | date=2026-10-13 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2607.0 | high=2668.0 | low=2607.0 | close=2631.0 | priceCloseUSD=16.638735177865613 | volume=1187400.0 [SAVED 1,928] 003540.KS | date=2026-10-13 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=23550.0 | high=23700.0 | low=23000.0 | close=23650.0 | priceCloseUSD=17.631096269446886 | volume=100426.0 [SAVED 1,929] 3202.T | date=2026-10-13 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=127.0 | high=127.0 | low=125.0 | close=126.0 | priceCloseUSD=0.7968379446640316 | volume=42300.0 [SAVED 1,930] 9082.T | date=2026-10-13 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2308.0 | high=2400.0 | low=2202.0 | close=2202.0 | priceCloseUSD=13.925691699604743 | volume=6500.0 [SAVED 1,931] 1925.T | date=2026-10-13 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2177.0 | high=2192.0 | low=2156.5 | close=2191.0 | priceCloseUSD=13.856126482213439 | volume=4775700.0 [SAVED 1,932] 3107.T | date=2026-10-13 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3531.0 | high=3583.0 | low=3508.0 | close=3561.0 | priceCloseUSD=22.5201581027668 | volume=199200.0 [SAVED 1,933] 8601.T | date=2026-10-13 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1756.0 | high=1789.0 | low=1741.0 | close=1779.5 | priceCloseUSD=11.253754940711463 | volume=4859000.0 [SAVED 1,934] 7990.T | date=2026-10-13 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2382.0 | high=2410.0 | low=2374.0 | close=2410.0 | priceCloseUSD=15.24110671936759 | volume=72200.0 [SAVED 1,935] 6962.T | date=2026-10-13 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=835.0 | high=846.0 | low=815.0 | close=819.0 | priceCloseUSD=5.179446640316206 | volume=193000.0 [SAVED 1,936] 8247.T | date=2026-10-13 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=327.0 | high=340.0 | low=327.0 | close=339.0 | priceCloseUSD=2.1438735177865613 | volume=47500.0 [SAVED 1,937] 6459.T | date=2026-10-13 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1663.0 | high=1672.0 | low=1649.0 | close=1672.0 | priceCloseUSD=10.57391304347826 | volume=59500.0 [SAVED 1,938] 9818.T | date=2026-10-13 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1543.0 | high=1550.0 | low=1543.0 | close=1547.0 | priceCloseUSD=9.783399209486166 | volume=4100.0 [SAVED 1,939] 5951.T | date=2026-10-13 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1102.0 | high=1108.0 | low=1095.0 | close=1108.0 | priceCloseUSD=7.007114624505929 | volume=2500.0 [SAVED 1,940] DALMIASUG.NS | date=2026-10-13 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=485.8999938964844 | high=493.70001220703125 | low=476.5 | close=490.0 | priceCloseUSD=5.142737261521363 | volume=609021.0 [SAVED 1,941] 8746.T | date=2026-10-13 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=104.0 | high=106.0 | low=103.0 | close=103.0 | priceCloseUSD=0.6513833992094862 | volume=176600.0 [SAVED 1,942] 7458.T | date=2026-10-13 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1748.0 | high=1750.0 | low=1723.0 | close=1736.5 | priceCloseUSD=10.981818181818182 | volume=210100.0 [SAVED 1,943] 8907.KL | date=2026-10-13 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.75 | high=1.75 | low=1.6699999570846558 | close=1.7000000476837158 | priceCloseUSD=0.4162076425401103 | volume=9139000.0 [SAVED 1,944] 5908.KL | date=2026-10-13 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=5.980000019073486 | high=5.980000019073486 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=1.4567266613330638 | volume=25000.0 [SAVED 1,945] 9367.T | date=2026-10-13 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=2000.0 | high=2033.0 | low=1998.0 | close=2011.0 | priceCloseUSD=12.717786561264822 | volume=2900.0 [SAVED 1,946] DVLA.JK | date=2026-10-13 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1585.0 | high=1585.0 | low=1575.0 | close=1585.0 | priceCloseUSD=0.08858707802369774 | volume=16200.0 [SAVED 1,947] 004780.KQ | date=2026-10-13 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4190.0 | high=4240.0 | low=4110.0 | close=4200.0 | priceCloseUSD=3.1311037772379247 | volume=88344.0 [SAVED 1,948] IOC.NS | date=2026-10-13 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=125.8499984741211 | high=126.20999908447266 | low=125.0 | close=126.13999938964844 | priceCloseUSD=1.323887500060055 | volume=6242751.0 [SAVED 1,949] ALL.AX | date=2026-10-13 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=61.18000030517578 | high=62.16999816894531 | low=60.91999816894531 | close=62.16999816894531 | priceCloseUSD=43.399649537172536 | volume=726330.0 [SAVED 1,950] 2850.TW | date=2026-10-13 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=163.0 | high=168.0 | low=163.0 | close=167.5 | priceCloseUSD=5.214170001736113 | volume=227927.0 [SAVED 1,951] 5434.TW | date=2026-10-13 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=585.0 | high=603.0 | low=581.0 | close=595.0 | priceCloseUSD=18.521977021092457 | volume=513328.0 [SAVED 1,952] 5AB.SI | date=2026-10-13 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1940000057220459 | close=0.1940000057220459 | priceCloseUSD=0.15158736908230208 | volume=80000.0 [SAVED 1,953] 000998.SZ | date=2026-10-13 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=8.680000305175781 | high=8.800000190734863 | low=8.489999771118164 | close=8.5600004196167 | priceCloseUSD=1.2812837488730897 | volume=28114880.0 [SAVED 1,954] 7856.T | date=2026-10-13 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2046.0 | high=2060.0 | low=2032.0 | close=2040.0 | priceCloseUSD=12.901185770750988 | volume=113600.0 [SAVED 1,955] 008830.KQ | date=2026-10-13 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5630.0 | high=5680.0 | low=5350.0 | close=5640.0 | priceCloseUSD=4.204625072290927 | volume=306730.0 [SAVED 1,956] MEDC.JK | date=2026-10-13 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1455.0 | high=1465.0 | low=1430.0 | close=1450.0 | priceCloseUSD=0.08104180639391907 | volume=26942500.0 [SAVED 1,957] 5337.T | date=2026-10-13 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=795.0 | high=805.0 | low=773.0 | close=775.0 | priceCloseUSD=4.901185770750988 | volume=5900.0 [SAVED 1,958] 2332.TW | date=2026-10-13 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=20.549999237060547 | high=20.899999618530273 | low=20.200000762939453 | close=20.350000381469727 | priceCloseUSD=0.6334827553694202 | volume=5097070.0 [SAVED 1,959] 019570.KQ | date=2026-10-13 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2865.0 | high=3100.0 | low=2850.0 | close=2850.0 | priceCloseUSD=2.1246775631257346 | volume=8600.0 [SAVED 1,960] 1799.T | date=2026-10-13 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3315.0 | high=3360.0 | low=3300.0 | close=3340.0 | priceCloseUSD=21.122529644268774 | volume=16900.0 [SAVED 1,961] 024890.KS | date=2026-10-13 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1444.0 | high=1498.0 | low=1385.0 | close=1409.0 | priceCloseUSD=1.0504107671733895 | volume=27069.0 [SAVED 1,962] CLX.AX | date=2026-10-13 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.9000000953674316 | high=2.950000047683716 | low=2.869999885559082 | close=2.869999885559082 | priceCloseUSD=2.003490314838182 | volume=10821.0 [SAVED 1,963] 9682.T | date=2026-10-13 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1135.0 | high=1152.0 | low=1128.0 | close=1144.0 | priceCloseUSD=7.234782608695652 | volume=340600.0 [SAVED 1,964] 63MOONS.NS | date=2026-10-13 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=822.0 | high=918.0 | low=805.6500244140625 | close=904.4000244140625 | priceCloseUSD=9.49202388750006 | volume=1684852.0 [SAVED 1,965] RAJESHEXPO.NS | date=2026-10-13 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=55.0099983215332 | high=56.5 | low=52.70000076293945 | close=53.33000183105469 | priceCloseUSD=0.5597187501501376 | volume=388663.0 [SAVED 1,966] PHOENIXLTD.NS | date=2026-10-13 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1840.4000244140625 | high=1902.5999755859375 | low=1840.4000244140625 | close=1902.5999755859375 | priceCloseUSD=19.96851385350089 | volume=611017.0 [SAVED 1,967] PGC.AX | date=2026-10-13 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10122163723910121 | volume=206566.0 [SAVED 1,968] 4761.T | date=2026-10-13 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1480.0 | high=1480.0 | low=1455.0 | close=1468.0 | priceCloseUSD=9.283794466403162 | volume=5300.0 [SAVED 1,969] 7277.KL | date=2026-10-13 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=1.909999966621399 | high=1.940000057220459 | low=1.8799999952316284 | close=1.9199999570846558 | priceCloseUSD=0.4700697843533197 | volume=5175800.0 [SAVED 1,970] VAKRANGEE.NS | date=2026-10-13 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.019999980926514 | high=5.070000171661377 | low=4.989999771118164 | close=5.03000020980835 | priceCloseUSD=0.05279177449886056 | volume=837881.0 [SAVED 1,971] 000530.SZ | date=2026-10-13 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=5.28000020980835 | high=5.730000019073486 | low=5.099999904632568 | close=5.730000019073486 | priceCloseUSD=0.8576817226149274 | volume=51204959.0 [SAVED 1,972] 600719.SS | date=2026-10-13 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=7.860000133514404 | high=8.029999732971191 | low=7.550000190734863 | close=7.920000076293945 | priceCloseUSD=1.1854867863760525 | volume=19837300.0 [SAVED 1,973] 4763.T | date=2026-10-13 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1465.0 | high=1470.0 | low=1448.0 | close=1455.0 | priceCloseUSD=9.201581027667984 | volume=59700.0 [SAVED 1,974] 4762.T | date=2026-10-13 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=992.0 | high=1015.0 | low=992.0 | close=1002.0 | priceCloseUSD=6.336758893280632 | volume=2800.0 [SAVED 1,975] 038460.KQ | date=2026-10-13 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2735.0 | high=2790.0 | low=2610.0 | close=2770.0 | priceCloseUSD=2.0650374911783453 | volume=168116.0 [SAVED 1,976] 7649.T | date=2026-10-13 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1225.0 | high=1233.0 | low=1197.5 | close=1208.0 | priceCloseUSD=7.639525691699605 | volume=2847300.0 [SAVED 1,977] 000981.SZ | date=2026-10-13 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.6700000762939453 | high=2.640000104904175 | low=2.5299999713897705 | close=2.619999885559082 | priceCloseUSD=0.39216858771678953 | volume=190718431.0 [SAVED 1,978] 039560.KQ | date=2026-10-13 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2635.0 | high=2640.0 | low=2480.0 | close=2590.0 | priceCloseUSD=1.93084732929672 | volume=242933.0 [SAVED 1,979] 8881.T | date=2026-10-13 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=631.0 | high=635.0 | low=626.0 | close=631.0 | priceCloseUSD=3.990513833992095 | volume=202900.0 [SAVED 1,980] MTL.AX | date=2026-10-13 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006980803100654415 | volume=251227.0 [SAVED 1,981] 039840.KQ | date=2026-10-13 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=9990.0 | high=10050.0 | low=9430.0 | close=9540.0 | priceCloseUSD=7.112078579726143 | volume=142390.0 [SAVED 1,982] MOV.NZ | date=2026-10-13 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16699999570846558 | close=0.17000000178813934 | priceCloseUSD=0.0954412737992753 | volume=22090.0 [SAVED 1,983] EQX.AX | date=2026-10-13 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12700000405311584 | close=0.1274999976158142 | priceCloseUSD=0.0890052336414689 | volume=219459.0 [SAVED 1,984] 3955.T | date=2026-10-13 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=876.0 | high=876.0 | low=871.0 | close=874.0 | priceCloseUSD=5.527272727272727 | volume=3700.0 [SAVED 1,985] 600300.SS | date=2026-10-13 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=3.069999933242798 | high=3.130000114440918 | low=3.049999952316284 | close=3.0999999046325684 | priceCloseUSD=0.46401627390243694 | volume=25030598.0 [SAVED 1,986] A31.SI | date=2026-10-13 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.1340000033378601 | high=0.13500000536441803 | low=0.13099999725818634 | close=0.13099999725818634 | priceCloseUSD=0.10236053787858536 | volume=46634000.0 [SAVED 1,987] DEEPAKNTR.NS | date=2026-10-13 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1623.199951171875 | high=1625.0 | low=1597.199951171875 | close=1622.0999755859375 | priceCloseUSD=17.02455915583407 | volume=89482.0 [SAVED 1,988] SHV.AX | date=2026-10-13 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.21999979019165 | high=4.21999979019165 | low=4.059999942779541 | close=4.090000152587891 | priceCloseUSD=2.855148439073984 | volume=303147.0 [SAVED 1,989] 2308.TW | date=2026-10-13 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1830.0 | high=1855.0 | low=1770.0 | close=1775.0 | priceCloseUSD=55.254637331830445 | volume=15143215.0 [SAVED 1,990] AVANCE.NS | date=2026-10-13 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.008186397789493408 | volume=3431411.0 [SAVED 1,991] KELLTONTEC.NS | date=2026-10-13 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=12.100000381469727 | high=12.449999809265137 | low=11.899999618530273 | close=12.3100004196167 | priceCloseUSD=0.1291981588720539 | volume=1011376.0 [SAVED 1,992] 4765.T | date=2026-10-13 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=612.0 | high=619.0 | low=608.0 | close=616.0 | priceCloseUSD=3.8956521739130436 | volume=302200.0 [SAVED 1,993] 600288.SS | date=2026-10-13 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=10.239999771118164 | high=10.40999984741211 | low=9.970000267028809 | close=10.289999961853027 | priceCloseUSD=1.5402347056914478 | volume=11318500.0 [SAVED 1,994] AJANTPHARM.NS | date=2026-10-13 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3399.39990234375 | high=3413.89990234375 | low=3310.0 | close=3328.199951171875 | priceCloseUSD=34.930730413643225 | volume=52455.0 [SAVED 1,995] 1224.HK | date=2026-10-13 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.149093958379653 | volume=27000.0 [SAVED 1,996] 4306.TW | date=2026-10-13 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.449999809265137 | high=14.550000190734863 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=0.4482629614086687 | volume=468041.0 [SAVED 1,997] 0859.HK | date=2026-10-13 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.09200000017881393 | high=0.10499999672174454 | low=0.09200000017881393 | close=0.09700000286102295 | priceCloseUSD=0.012360781982781873 | volume=244000.0 [SAVED 1,998] 032820.KQ | date=2026-10-13 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=10420.0 | high=10730.0 | low=10250.0 | close=10580.0 | priceCloseUSD=7.8873995150422 | volume=2486416.0 [SAVED 1,999] ABDA.JK | date=2026-10-13 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4480.0 | high=4850.0 | low=4010.0 | close=4010.0 | priceCloseUSD=0.22412251285490722 | volume=26300.0 [SAVED 2,000] 000989.SZ | date=2026-10-13 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.699999809265137 | high=9.010000228881836 | low=8.75 | close=8.930000305175781 | priceCloseUSD=1.3366663209773306 | volume=28649500.0 [SAVED 2,001] 5020.KL | date=2026-10-13 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07467254728883421 | volume=11000.0 [SAVED 2,002] HINDUNILVR.NS | date=2026-10-13 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1827.800048828125 | high=1882.9000244140625 | low=1814.4000244140625 | close=1875.5 | priceCloseUSD=19.684089253027174 | volume=2155470.0 [SAVED 2,003] 039310.KQ | date=2026-10-13 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1138.0 | high=1191.0 | low=1122.0 | close=1173.0 | priceCloseUSD=0.8744725549285918 | volume=19177.0 [SAVED 2,004] 4766.T | date=2026-10-13 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=221.0 | high=221.0 | low=220.0 | close=221.0 | priceCloseUSD=1.3976284584980236 | volume=7800.0 [SAVED 2,005] 038530.KQ | date=2026-10-13 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3650.0 | high=3850.0 | low=3600.0 | close=3820.0 | priceCloseUSD=2.8478134354878266 | volume=29661.0 [SAVED 2,006] TRENT.NS | date=2026-10-13 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2913.60009765625 | high=2989.89990234375 | low=2905.10009765625 | close=2987.800048828125 | priceCloseUSD=31.3581033491505 | volume=892313.0 [SAVED 2,007] 600234.SS | date=2026-10-13 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=18.110000610351562 | high=18.799999237060547 | low=17.5 | close=18.600000381469727 | priceCloseUSD=2.784097786163143 | volume=1766000.0 [SAVED 2,008] DLTA.JK | date=2026-10-13 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1785.0 | high=1785.0 | low=1760.0 | close=1765.0 | priceCloseUSD=0.09864744019673598 | volume=21100.0 [SAVED 2,009] 600262.SS | date=2026-10-13 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.300000190734863 | high=14.520000457763672 | low=13.949999809265137 | close=14.420000076293945 | priceCloseUSD=2.158424164812304 | volume=4343640.0 [SAVED 2,010] 6365.T | date=2026-10-13 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5590.0 | high=5650.0 | low=5590.0 | close=5590.0 | priceCloseUSD=35.351778656126484 | volume=700.0 [SAVED 2,011] CTO.SI | date=2026-10-13 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.04844544563038853 | volume=20000.0 [SAVED 2,012] 6706.T | date=2026-10-13 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3315.0 | high=3355.0 | low=3315.0 | close=3330.0 | priceCloseUSD=21.059288537549406 | volume=17500.0 [SAVED 2,013] 8176.KL | date=2026-10-13 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03305178376446753 | volume=617400.0 [SAVED 2,014] 8144.T | date=2026-10-13 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1298.0 | high=1298.0 | low=1298.0 | close=1298.0 | priceCloseUSD=8.208695652173914 | volume=1800.0 [SAVED 2,015] 7462.T | date=2026-10-13 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=388.0 | high=391.0 | low=381.0 | close=383.0 | priceCloseUSD=2.4221343873517784 | volume=7400.0 [SAVED 2,016] 005710.KQ | date=2026-10-13 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10240.0 | high=10310.0 | low=10000.0 | close=10260.0 | priceCloseUSD=7.648839227252645 | volume=28393.0 [SAVED 2,017] 9793.T | date=2026-10-13 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3575.0 | high=3580.0 | low=3520.0 | close=3550.0 | priceCloseUSD=22.450592885375492 | volume=171800.0 [SAVED 2,018] VHL.AX | date=2026-10-13 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.010999999940395355 | high=0.013000000268220901 | low=0.009999999776482582 | close=0.013000000268220901 | priceCloseUSD=0.00907504378704902 | volume=1252002.0 [SAVED 2,019] 023790.KQ | date=2026-10-13 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1403.0 | high=1516.0 | low=1380.0 | close=1469.0 | priceCloseUSD=1.0951408211339313 | volume=234305.0 [SAVED 2,020] 037350.KQ | date=2026-10-13 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=7920.0 | high=8090.0 | low=7520.0 | close=7980.0 | priceCloseUSD=5.949097176752057 | volume=106017.0 [SAVED 2,021] 6836.T | date=2026-10-13 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=1043.0 | high=1058.0 | low=975.0 | close=1006.0 | priceCloseUSD=6.362055335968379 | volume=92300.0 [SAVED 2,022] 6517.T | date=2026-10-13 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3995.0 | high=4105.0 | low=3985.0 | close=4095.0 | priceCloseUSD=25.897233201581027 | volume=47900.0 [SAVED 2,023] 039740.KQ | date=2026-10-13 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2830.0 | high=2845.0 | low=2735.0 | close=2815.0 | priceCloseUSD=2.098585031648752 | volume=12144.0 [SAVED 2,024] 0762.HK | date=2026-10-13 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.619999885559082 | high=5.670000076293945 | low=5.574999809265137 | close=5.670000076293945 | priceCloseUSD=0.722532296064377 | volume=36384769.0 [SAVED 2,025] 0966.HK | date=2026-10-13 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=18.549999237060547 | high=18.549999237060547 | low=17.920000076293945 | close=18.010000228881836 | priceCloseUSD=2.2950276265250857 | volume=9692163.0 [SAVED 2,026] 1464.TW | date=2026-10-13 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.920000076293945 | high=9.949999809265137 | low=9.869999885559082 | close=9.9399995803833 | priceCloseUSD=0.30942595599584566 | volume=272544.0 [SAVED 2,027] 036570.KS | date=2026-10-13 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=207000.0 | high=208500.0 | low=199500.0 | close=207000.0 | priceCloseUSD=154.31868616386913 | volume=113432.0 [SAVED 2,028] 600130.SS | date=2026-10-13 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.679999828338623 | high=4.78000020980835 | low=4.460000038146973 | close=4.75 | priceCloseUSD=0.7109926996264914 | volume=37313700.0 [SAVED 2,029] 600301.SS | date=2026-10-13 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=47.65999984741211 | high=48.380001068115234 | low=47.58000183105469 | close=47.709999084472656 | priceCloseUSD=7.141360220683504 | volume=8726522.0 [SAVED 2,030] 2530.TW | date=2026-10-13 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=20.5 | high=20.649999618530273 | low=20.399999618530273 | close=20.600000381469727 | priceCloseUSD=0.6412650986555936 | volume=674948.0 [SAVED 2,031] 7100.KL | date=2026-10-13 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.5 | high=2.5 | low=2.4800000190734863 | close=2.490000009536743 | priceCloseUSD=0.6096217675441817 | volume=145800.0 [SAVED 2,032] 7095.KL | date=2026-10-13 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.6399999856948853 | high=1.6399999856948853 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.39172483488732013 | volume=1342800.0 [SAVED 2,033] 026940.KS | date=2026-10-13 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=2055.0 | high=2130.0 | low=2000.0 | close=2080.0 | priceCloseUSD=1.550641870632115 | volume=223828.0 [SAVED 2,034] 6015.TWO | date=2026-10-13 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=18.100000381469727 | high=18.299999237060547 | low=17.950000762939453 | close=18.049999237060547 | priceCloseUSD=0.5618851615118855 | volume=2673437.0 [SAVED 2,035] LSA.AX | date=2026-10-13 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.09600000083446503 | priceCloseUSD=0.0670157071657307 | volume=107625.0 [SAVED 2,036] 0113.HK | date=2026-10-13 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.929999828338623 | high=5.929999828338623 | low=5.849999904632568 | close=5.864999771118164 | priceCloseUSD=0.747381251150333 | volume=5000.0 [SAVED 2,037] 2652.T | date=2026-10-13 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=410.0 | high=411.0 | low=395.0 | close=402.0 | priceCloseUSD=2.542292490118577 | volume=221000.0 [SAVED 2,038] 4768.T | date=2026-10-13 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4146.0 | high=4149.0 | low=4016.0 | close=4106.0 | priceCloseUSD=25.96679841897233 | volume=2857200.0 [SAVED 2,039] 4523.TWO | date=2026-10-13 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=24.5 | high=24.5 | low=23.899999618530273 | close=24.200000762939453 | priceCloseUSD=0.7533308538514025 | volume=54037.0 [SAVED 2,040] TWD.AX | date=2026-10-13 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.7899999618530273 | high=2.7899999618530273 | low=2.7899999618530273 | close=2.7899999618530273 | priceCloseUSD=1.9476439459448078 | volume=5.0 [SAVED 2,041] 600278.SS | date=2026-10-13 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.550000190734863 | high=6.630000114440918 | low=6.409999847412109 | close=6.610000133514404 | priceCloseUSD=0.9894024925176578 | volume=4990700.0 [SAVED 2,042] 0388.HK | date=2026-10-13 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=375.3999938964844 | high=379.79998779296875 | low=374.6000061035156 | close=379.6000061035156 | priceCloseUSD=48.372709048585506 | volume=2260377.0 [SAVED 2,043] 000990.SZ | date=2026-10-13 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=6.349999904632568 | high=6.239999771118164 | low=6.119999885559082 | close=6.159999847412109 | priceCloseUSD=0.9220452465705917 | volume=23650836.0 [SAVED 2,044] 039010.KQ | date=2026-10-13 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7510.0 | high=7990.0 | low=7510.0 | close=7990.0 | priceCloseUSD=5.956552185745481 | volume=80724.0 [SAVED 2,045] BIX.SI | date=2026-10-13 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.23999999463558197 | high=0.27000001072883606 | low=0.23999999463558197 | close=0.27000001072883606 | priceCloseUSD=0.21097211377002822 | volume=12100.0 [SAVED 2,046] 8041.HK | date=2026-10-13 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08729005606120753 | volume=290000.0 [SAVED 2,047] DUB.AX | date=2026-10-13 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0048865620891908506 | volume=1227087.0 [SAVED 2,048] 000708.SZ | date=2026-10-13 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=13.149999618530273 | high=13.3100004196167 | low=13.079999923706055 | close=13.130000114440918 | priceCloseUSD=1.9653335215710503 | volume=16967841.0 [SAVED 2,049] AGD.AX | date=2026-10-13 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09773123918326533 | volume=115385.0 [SAVED 2,050] DMCC.NS | date=2026-10-13 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=360.0 | high=364.0 | low=337.6499938964844 | close=342.20001220703125 | priceCloseUSD=3.591519905449316 | volume=268929.0 [SAVED 2,051] 4366.T | date=2026-10-13 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=550.0 | high=553.0 | low=532.0 | close=545.0 | priceCloseUSD=3.4466403162055337 | volume=106200.0 [SAVED 2,052] 6699.T | date=2026-10-13 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=471.0 | high=479.0 | low=471.0 | close=476.0 | priceCloseUSD=3.010276679841897 | volume=56600.0 [SAVED 2,053] 8593.T | date=2026-10-13 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1311.5 | high=1320.5 | low=1300.0 | close=1320.5 | priceCloseUSD=8.35098814229249 | volume=3899400.0 [SAVED 2,054] 6835.T | date=2026-10-13 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=299.0 | high=305.0 | low=295.0 | close=297.0 | priceCloseUSD=1.8782608695652174 | volume=438800.0 [SAVED 2,055] 4767.T | date=2026-10-13 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=399.0 | high=402.0 | low=395.0 | close=399.0 | priceCloseUSD=2.523320158102767 | volume=88300.0 [SAVED 2,056] 000099.SZ | date=2026-10-13 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=12.680000305175781 | high=13.449999809265137 | low=12.880000114440918 | close=13.3100004196167 | priceCloseUSD=1.992276448499581 | volume=15540180.0 [SAVED 2,057] SEN.AX | date=2026-10-13 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.450000047683716 | high=2.450000047683716 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=1.6614311389309577 | volume=19099.0 [SAVED 2,058] 600261.SS | date=2026-10-13 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.259999990463257 | high=3.369999885559082 | low=3.190000057220459 | close=3.3499999046325684 | priceCloseUSD=0.5014369423038313 | volume=21390900.0 [SAVED 2,059] 6138.T | date=2026-10-13 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1957.0 | high=2148.0 | low=1957.0 | close=2097.0 | priceCloseUSD=13.261660079051383 | volume=38700.0 [SAVED 2,060] 1619.KL | date=2026-10-13 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8700000047683716 | high=0.875 | low=0.8550000190734863 | close=0.8700000047683716 | priceCloseUSD=0.21300037696345836 | volume=250100.0 [SAVED 2,061] 4771.T | date=2026-10-13 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2622.0 | high=2701.0 | low=2622.0 | close=2661.0 | priceCloseUSD=16.828458498023714 | volume=13200.0 [SAVED 2,062] 7532.T | date=2026-10-13 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=698.0999755859375 | high=705.7999877929688 | low=685.2999877929688 | close=705.2999877929688 | priceCloseUSD=4.46039517971838 | volume=22765400.0 [SAVED 2,063] 000987.SZ | date=2026-10-13 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=7.150000095367432 | high=7.28000020980835 | low=7.159999847412109 | close=7.230000019073486 | priceCloseUSD=1.082205733023293 | volume=15396873.0 [SAVED 2,064] 200992.SZ | date=2026-10-13 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.5700000524520874 | high=1.6100000143051147 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.23949228133763645 | volume=28510.0 [SAVED 2,065] 2654.T | date=2026-10-13 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=390.0 | high=390.0 | low=389.0 | close=390.0 | priceCloseUSD=2.466403162055336 | volume=4900.0 [SAVED 2,066] 043200.KQ | date=2026-10-13 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1249.0 | high=1350.0 | low=1220.0 | close=1266.0 | priceCloseUSD=0.9438041385674316 | volume=173613.0 [SAVED 2,067] 4772.T | date=2026-10-13 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=75.0 | high=75.0 | low=74.0 | close=75.0 | priceCloseUSD=0.4743083003952569 | volume=52900.0 [SAVED 2,068] 000993.SZ | date=2026-10-13 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=17.6200008392334 | high=17.760000228881836 | low=16.389999389648438 | close=17.549999237060547 | priceCloseUSD=2.6269308075790616 | volume=72561211.0 [SAVED 2,069] 003310.KQ | date=2026-10-13 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1647.0 | high=1647.0 | low=1590.0 | close=1625.0 | priceCloseUSD=1.21143896143134 | volume=233931.0 [SAVED 2,070] 013120.KQ | date=2026-10-13 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=2015.0 | high=2045.0 | low=1981.0 | close=2045.0 | priceCloseUSD=1.5245493391551324 | volume=100719.0 [SAVED 2,071] 6146.T | date=2026-10-13 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=58730.0 | high=59850.0 | low=57990.0 | close=58580.0 | priceCloseUSD=370.4664031620553 | volume=1629400.0 [SAVED 2,072] 6832.T | date=2026-10-13 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2905.0 | high=2940.0 | low=2793.0 | close=2799.0 | priceCloseUSD=17.70118577075099 | volume=55000.0 [SAVED 2,073] IAG.AX | date=2026-10-13 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.079999923706055 | high=8.420000076293945 | low=8.25 | close=8.420000076293945 | priceCloseUSD=5.87783598482809 | volume=3418359.0 [SAVED 2,074] 7716.T | date=2026-10-13 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1463.0 | high=1465.0 | low=1421.0 | close=1423.0 | priceCloseUSD=8.999209486166007 | volume=672700.0 [SAVED 2,075] 040420.KQ | date=2026-10-13 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5790.0 | high=5810.0 | low=5740.0 | close=5790.0 | priceCloseUSD=4.316450207192282 | volume=14154.0 [SAVED 2,076] ELGIEQUIP.NS | date=2026-10-13 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=577.0 | high=590.0 | low=568.0999755859375 | close=587.5 | priceCloseUSD=6.16603702274245 | volume=217164.0 [SAVED 2,077] 042370.KQ | date=2026-10-13 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=9390.0 | high=10400.0 | low=9160.0 | close=10040.0 | priceCloseUSD=7.484829029397325 | volume=862720.0 [SAVED 2,078] 2851.TW | date=2026-10-13 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=47.849998474121094 | high=49.45000076293945 | low=47.849998474121094 | close=49.29999923706055 | priceCloseUSD=1.5346780722835482 | volume=4114498.0 [SAVED 2,079] BEC.SI | date=2026-10-13 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.119999885559082 | high=4.119999885559082 | low=4.019999980926514 | close=4.059999942779541 | priceCloseUSD=3.172395317771423 | volume=81700.0 [SAVED 2,080] JIHD.JK | date=2026-10-13 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=386.0 | high=396.0 | low=380.0 | close=396.0 | priceCloseUSD=0.022132796780684104 | volume=833500.0 [SAVED 2,081] 2488.TW | date=2026-10-13 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=50.70000076293945 | high=50.70000076293945 | low=49.900001525878906 | close=50.0 | priceCloseUSD=1.5564686572346604 | volume=163292.0 [SAVED 2,082] 2472.TW | date=2026-10-13 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=240.0 | high=251.0 | low=227.5 | close=235.5 | priceCloseUSD=7.33096737557525 | volume=9839330.0 [SAVED 2,083] 002210.KS | date=2026-10-13 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1257.0 | high=1257.0 | low=1173.0 | close=1205.0 | priceCloseUSD=0.8983285837075474 | volume=66066.0 [SAVED 2,084] 004140.KS | date=2026-10-13 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1751.0 | high=1784.0 | low=1681.0 | close=1743.0 | priceCloseUSD=1.2994080675537387 | volume=134854.0 [SAVED 2,085] 016380.KS | date=2026-10-13 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5380.0 | high=5540.0 | low=5320.0 | close=5530.0 | priceCloseUSD=4.122619973363268 | volume=296157.0 [SAVED 2,086] 000640.KS | date=2026-10-13 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=92900.0 | high=92900.0 | low=90600.0 | close=92900.0 | priceCloseUSD=69.25703354890553 | volume=12011.0 [SAVED 2,087] 001530.KS | date=2026-10-13 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=26950.0 | high=27250.0 | low=25900.0 | close=27200.0 | priceCloseUSD=20.277624462112275 | volume=32362.0 [SAVED 2,088] 010780.KS | date=2026-10-13 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14270.0 | high=14500.0 | low=13860.0 | close=14360.0 | priceCloseUSD=10.705392914556333 | volume=82965.0 [SAVED 2,089] 001620.KS | date=2026-10-13 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2240.0 | high=2255.0 | low=2125.0 | close=2195.0 | priceCloseUSD=1.6363744740564867 | volume=25662.0 [SAVED 2,090] APOLLOHOSP.NS | date=2026-10-13 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=7775.0 | high=7924.0 | low=7688.0 | close=7871.0 | priceCloseUSD=82.60915303149928 | volume=472042.0 [SAVED 2,091] 9979.T | date=2026-10-13 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1015.0 | high=1020.0 | low=1005.0 | close=1012.0 | priceCloseUSD=6.4 | volume=48100.0 [SAVED 2,092] 045970.KQ | date=2026-10-13 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3650.0 | high=3685.0 | low=3460.0 | close=3625.0 | priceCloseUSD=2.702440760116066 | volume=81289.0 [SAVED 2,093] 009300.KQ | date=2026-10-13 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13950.0 | high=13950.0 | low=13610.0 | close=13840.0 | priceCloseUSD=10.317732446898304 | volume=473.0 [SAVED 2,094] F34.SI | date=2026-10-13 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.5 | high=3.509999990463257 | low=3.440000057220459 | close=3.4600000381469727 | priceCloseUSD=2.7035684914300075 | volume=3291200.0 [SAVED 2,095] 2548.TW | date=2026-10-13 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=91.80000305175781 | high=92.0999984741211 | low=91.0 | close=91.0999984741211 | priceCloseUSD=2.835885845981897 | volume=1408631.0 [SAVED 2,096] 5438.TWO | date=2026-10-13 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=16.850000381469727 | high=17.049999237060547 | low=16.600000381469727 | close=17.049999237060547 | priceCloseUSD=0.5307557883671923 | volume=49172.0 [SAVED 2,097] 000997.SZ | date=2026-10-13 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.899999618530273 | high=19.700000762939453 | low=19.040000915527344 | close=19.510000228881836 | priceCloseUSD=2.920308996304455 | volume=10631100.0 [SAVED 2,098] 009580.KS | date=2026-10-13 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1640.0 | high=1682.0 | low=1608.0 | close=1649.0 | priceCloseUSD=1.2293309830155565 | volume=261561.0 [SAVED 2,099] 039860.KQ | date=2026-10-13 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4250.0 | high=4370.0 | low=4210.0 | close=4320.0 | priceCloseUSD=3.220563885159008 | volume=206698.0 [SAVED 2,100] 000995.SZ | date=2026-10-13 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=11.600000381469727 | high=12.25 | low=11.460000038146973 | close=12.25 | priceCloseUSD=1.8336127516683198 | volume=13796200.0 [SAVED 2,101] 016610.KS | date=2026-10-13 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9960.0 | high=9960.0 | low=9570.0 | close=9850.0 | priceCloseUSD=7.343183858522275 | volume=90100.0 [SAVED 2,102] 001230.KS | date=2026-10-13 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1940.0 | high=1966.0 | low=1907.0 | close=1962.0 | priceCloseUSD=1.4626727645097162 | volume=504331.0 [SAVED 2,103] 003620.KS | date=2026-10-13 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2545.0 | high=2600.0 | low=2515.0 | close=2595.0 | priceCloseUSD=1.934574833793432 | volume=532393.0 [SAVED 2,104] 008260.KS | date=2026-10-13 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3110.0 | high=3140.0 | low=3030.0 | close=3140.0 | priceCloseUSD=2.34087282393502 | volume=97573.0 [SAVED 2,105] 000020.KS | date=2026-10-13 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5250.0 | high=5350.0 | low=5150.0 | close=5340.0 | priceCloseUSD=3.9809748024882183 | volume=284644.0 [SAVED 2,106] 006040.KS | date=2026-10-13 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=35150.0 | high=35150.0 | low=34250.0 | close=34900.0 | priceCloseUSD=26.01798138704847 | volume=34040.0 [SAVED 2,107] 1414.TW | date=2026-10-13 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.600000381469727 | high=17.700000762939453 | low=17.450000762939453 | close=17.700000762939453 | priceCloseUSD=0.5509899284108967 | volume=91021.0 [SAVED 2,108] 002710.KS | date=2026-10-13 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=12660.0 | high=13250.0 | low=12400.0 | close=13170.0 | priceCloseUSD=9.81824684433892 | volume=287920.0 [SAVED 2,109] 000423.SZ | date=2026-10-13 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=46.34000015258789 | high=47.41999816894531 | low=46.5 | close=47.189998626708984 | priceCloseUSD=7.063525161889314 | volume=5849816.0 [SAVED 2,110] 600279.SS | date=2026-10-13 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.289999961853027 | high=4.360000133514404 | low=4.239999771118164 | close=4.329999923706055 | priceCloseUSD=0.6481259652922673 | volume=6718952.0 [SAVED 2,111] 000096.SZ | date=2026-10-13 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=8.1899995803833 | high=8.140000343322754 | low=7.929999828338623 | close=8.09000015258789 | priceCloseUSD=1.2109328523088825 | volume=4208674.0 [SAVED 2,112] 000158.SZ | date=2026-10-13 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=12.319999694824219 | high=12.539999961853027 | low=12.260000228881836 | close=12.4399995803833 | priceCloseUSD=1.8620523968440301 | volume=16222439.0 [SAVED 2,113] 600691.SS | date=2026-10-13 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.619999885559082 | high=2.7100000381469727 | low=2.609999895095825 | close=2.690000057220459 | priceCloseUSD=0.40264640056391376 | volume=32876800.0 [SAVED 2,114] 012700.KQ | date=2026-10-13 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2760.0 | high=2855.0 | low=2760.0 | close=2800.0 | priceCloseUSD=2.0874025181586164 | volume=27111.0 [SAVED 2,115] 8050.HK | date=2026-10-13 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.08729005606120753 | volume=36000.0 [SAVED 2,116] 6834.T | date=2026-10-13 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=6700.0 | high=7150.0 | low=6650.0 | close=6970.0 | priceCloseUSD=44.07905138339921 | volume=750400.0 [SAVED 2,117] 018700.KQ | date=2026-10-13 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1267.0 | high=1270.0 | low=1211.0 | close=1248.0 | priceCloseUSD=0.9303851223792691 | volume=14410.0 [SAVED 2,118] 4776.T | date=2026-10-13 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3125.0 | high=3140.0 | low=3090.0 | close=3125.0 | priceCloseUSD=19.76284584980237 | volume=180300.0 [SAVED 2,119] 000985.SZ | date=2026-10-13 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=17.739999771118164 | high=18.079999923706055 | low=17.530000686645508 | close=18.040000915527344 | priceCloseUSD=2.700275568883192 | volume=2701500.0 [SAVED 2,120] 5714.T | date=2026-10-13 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8344.0 | high=8572.0 | low=8320.0 | close=8569.0 | priceCloseUSD=54.19130434782609 | volume=313000.0 [SAVED 2,121] 3991.HK | date=2026-10-13 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.6399999856948853 | high=0.6449999809265137 | low=0.625 | close=0.6449999809265137 | priceCloseUSD=0.08219282379356234 | volume=398000.0 [SAVED 2,122] 010170.KQ | date=2026-10-13 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=14770.0 | high=15130.0 | low=14160.0 | close=14670.0 | priceCloseUSD=10.936498193352465 | volume=7036292.0 [SAVED 2,123] 1072.HK | date=2026-10-13 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=17.479999542236328 | high=17.479999542236328 | low=16.799999237060547 | close=17.059999465942383 | priceCloseUSD=2.1739683278877906 | volume=4726858.0 [SAVED 2,124] 600875.SS | date=2026-10-13 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.950000762939453 | high=23.219999313354492 | low=22.510000228881836 | close=22.959999084472656 | priceCloseUSD=3.43671404894547 | volume=26164352.0 [SAVED 2,125] ELANTAS.NS | date=2026-10-13 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=13947.0 | high=14000.0 | low=13728.0 | close=13911.0 | priceCloseUSD=146.00126131637487 | volume=853.0 [SAVED 2,126] 023450.KS | date=2026-10-13 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=31350.0 | high=31700.0 | low=31100.0 | close=31450.0 | priceCloseUSD=23.446003284317317 | volume=409.0 [SAVED 2,127] 002680.KQ | date=2026-10-13 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=3115.0 | high=3295.0 | low=2990.0 | close=3145.0 | priceCloseUSD=2.344600328431732 | volume=19998.0 [SAVED 2,128] 007370.KQ | date=2026-10-13 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3820.0 | high=3930.0 | low=3750.0 | close=3900.0 | priceCloseUSD=2.907453507435216 | volume=6498.0 [SAVED 2,129] 600265.SS | date=2026-10-13 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=22.350000381469727 | high=22.43000030517578 | low=21.799999237060547 | close=22.200000762939453 | priceCloseUSD=3.3229554682426294 | volume=831500.0 [SAVED 2,130] 2653.T | date=2026-10-13 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2740.0 | high=2750.0 | low=2711.0 | close=2715.0 | priceCloseUSD=17.1699604743083 | volume=35500.0 [SAVED 2,131] 0111.HK | date=2026-10-13 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.082829976877585 | volume=176000.0 [SAVED 2,132] 2656.T | date=2026-10-13 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=141.0 | high=155.0 | low=133.0 | close=138.0 | priceCloseUSD=0.8727272727272727 | volume=1230000.0 [SAVED 2,133] 600267.SS | date=2026-10-13 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=11.579999923706055 | high=11.619999885559082 | low=11.350000381469727 | close=11.520000457763672 | priceCloseUSD=1.724344468455539 | volume=19971089.0 [SAVED 2,134] 4777.T | date=2026-10-13 | assetKey=@GALAI2 | name=GALA INC NPV | open=196.0 | high=198.0 | low=196.0 | close=197.0 | priceCloseUSD=1.2458498023715414 | volume=7800.0 [SAVED 2,135] 0681.HK | date=2026-10-13 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.003568060783428958 | volume=7986000.0 [SAVED 2,136] 2659.T | date=2026-10-13 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3085.0 | high=3110.0 | low=3060.0 | close=3090.0 | priceCloseUSD=19.541501976284586 | volume=435900.0 [SAVED 2,137] 4783.T | date=2026-10-13 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2393.0 | high=2444.0 | low=2377.0 | close=2430.0 | priceCloseUSD=15.367588932806324 | volume=22400.0 [SAVED 2,138] 1385.HK | date=2026-10-13 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=22.799999237060547 | high=23.399999618530273 | low=22.219999313354492 | close=23.200000762939453 | priceCloseUSD=2.956393226523287 | volume=2173488.0 [SAVED 2,139] 046210.KQ | date=2026-10-13 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1397.0 | high=1625.0 | low=1320.0 | close=1453.0 | priceCloseUSD=1.0832128067444535 | volume=3268106.0 [SAVED 2,140] 5NV.SI | date=2026-10-13 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08799999952316284 | close=0.09000000357627869 | priceCloseUSD=0.07032403792334274 | volume=728700.0 [SAVED 2,141] 600298.SS | date=2026-10-13 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=39.13999938964844 | high=39.13999938964844 | low=38.45000076293945 | close=38.599998474121094 | priceCloseUSD=5.777750972777643 | volume=4185550.0 [SAVED 2,142] 000983.SZ | date=2026-10-13 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.519999980926514 | high=6.539999961853027 | low=6.429999828338623 | close=6.489999771118164 | priceCloseUSD=0.9714405174405504 | volume=40766068.0 [SAVED 2,143] 7106.KL | date=2026-10-13 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.4099999964237213 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4350000023841858 | priceCloseUSD=0.10650018848172918 | volume=16663000.0 [SAVED 2,144] 6186.TWO | date=2026-10-13 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=29.0 | high=29.100000381469727 | low=28.799999237060547 | close=29.0 | priceCloseUSD=0.9027518211961031 | volume=348850.0 [SAVED 2,145] 4784.T | date=2026-10-13 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=517.0 | high=519.0 | low=512.0 | close=513.0 | priceCloseUSD=3.2442687747035572 | volume=630800.0 [SAVED 2,146] 0179.HK | date=2026-10-13 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.520000457763672 | high=13.680000305175781 | low=13.15999984741211 | close=13.5 | priceCloseUSD=1.7203149674813885 | volume=6388102.0 [SAVED 2,147] 0709.HK | date=2026-10-13 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.3049999475479126 | high=1.309999942779541 | low=1.2949999570846558 | close=1.2999999523162842 | priceCloseUSD=0.16565995375517 | volume=518000.0 [SAVED 2,148] 045100.KQ | date=2026-10-13 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=30600.0 | high=31200.0 | low=29550.0 | close=30950.0 | priceCloseUSD=23.073252834646134 | volume=66201.0 [SAVED 2,149] 043340.KQ | date=2026-10-13 | assetKey=@ESSEN6 | name=ESSEN TECH KRW1000 | open=619.0 | high=619.0 | low=559.0 | close=591.0 | priceCloseUSD=0.44059103151133655 | volume=63209.0 [SAVED 2,150] 7107.KL | date=2026-10-13 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0 | high=1.0099999904632568 | low=0.9950000047683716 | close=1.0099999904632568 | priceCloseUSD=0.24727629600305492 | volume=21900.0 [SAVED 2,151] 6183.TW | date=2026-10-13 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=90.0999984741211 | high=91.5999984741211 | low=90.0999984741211 | close=91.5999984741211 | priceCloseUSD=2.851450532554244 | volume=68240.0 [SAVED 2,152] KENNAMET.NS | date=2026-10-13 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=4305.0 | high=4305.0 | low=4161.10009765625 | close=4220.2001953125 | priceCloseUSD=44.29261386839455 | volume=12229.0 [SAVED 2,153] MGL.AX | date=2026-10-13 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15357766008767312 | volume=5000.0 [SAVED 2,154] 600287.SS | date=2026-10-13 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.96999979019165 | high=5.130000114440918 | low=4.869999885559082 | close=5.130000114440918 | priceCloseUSD=0.7678721327264333 | volume=4425300.0 [SAVED 2,155] MIRA.JK | date=2026-10-13 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=24.0 | high=25.0 | low=23.0 | close=24.0 | priceCloseUSD=0.0013413816230717639 | volume=20009600.0 [SAVED 2,156] 000151.SZ | date=2026-10-13 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=10.15999984741211 | high=10.270000457763672 | low=9.869999885559082 | close=10.15999984741211 | priceCloseUSD=1.5207759409929003 | volume=7239900.0 [SAVED 2,157] APLI.JK | date=2026-10-13 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=278.0 | high=286.0 | low=278.0 | close=282.0 | priceCloseUSD=0.015761234071093227 | volume=45200.0 [SAVED 2,158] MITI.JK | date=2026-10-13 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=320.0 | high=362.0 | low=320.0 | close=332.0 | priceCloseUSD=0.018555779119159403 | volume=41794700.0 [SAVED 2,159] 6254.KL | date=2026-10-13 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.00734484038052062 | volume=1897000.0 [SAVED 2,160] OCL.AX | date=2026-10-13 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=5.710000038146973 | high=5.710000038146973 | low=5.440000057220459 | close=5.550000190734863 | priceCloseUSD=3.8743456699899084 | volume=235253.0 [SAVED 2,161] 7108.KL | date=2026-10-13 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.03427592268781834 | volume=497500.0 [SAVED 2,162] 2408.TW | date=2026-10-13 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=509.0 | high=510.0 | low=481.5 | close=488.0 | priceCloseUSD=15.191134094610286 | volume=96513265.0 [SAVED 2,163] 000156.SZ | date=2026-10-13 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=6.909999847412109 | high=7.420000076293945 | low=7.170000076293945 | close=7.329999923706055 | priceCloseUSD=1.0971739861089986 | volume=19611785.0 [SAVED 2,164] INDF.JK | date=2026-10-13 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6975.0 | high=7025.0 | low=6925.0 | close=7000.0 | priceCloseUSD=0.39123630672926446 | volume=3764200.0 [SAVED 2,165] 7105.KL | date=2026-10-13 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.1500000953674316 | high=2.1500000953674316 | low=2.140000104904175 | close=2.1500000953674316 | priceCloseUSD=0.526380262384779 | volume=277000.0 [SAVED 2,166] 3046.TW | date=2026-10-13 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=52.0 | high=52.20000076293945 | low=51.29999923706055 | close=51.5 | priceCloseUSD=1.6031627169517002 | volume=311580.0 [SAVED 2,167] FERMENTA.NS | date=2026-10-13 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=527.0 | high=527.0 | low=506.1000061035156 | close=521.0 | priceCloseUSD=5.468094108678836 | volume=55762.0 [SAVED 2,168] 007660.KS | date=2026-10-13 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=114500.0 | high=118900.0 | low=110000.0 | close=117200.0 | priceCloseUSD=87.37270540292495 | volume=927722.0 [SAVED 2,169] 038540.KQ | date=2026-10-13 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1961.0 | high=1961.0 | low=1885.0 | close=1885.0 | priceCloseUSD=1.4052691952603542 | volume=26808.0 [SAVED 2,170] 7097.KL | date=2026-10-13 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.002448280126840207 | volume=2000.0 [SAVED 2,171] 5450.TWO | date=2026-10-13 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.550000190734863 | high=14.600000381469727 | low=14.350000381469727 | close=14.5 | priceCloseUSD=0.45137591059805154 | volume=179201.0 [SAVED 2,172] 039030.KQ | date=2026-10-13 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=496000.0 | high=503000.0 | low=455000.0 | close=494000.0 | priceCloseUSD=368.2774442751273 | volume=92788.0 [SAVED 2,173] 043650.KQ | date=2026-10-13 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3505.0 | high=3535.0 | low=3430.0 | close=3530.0 | priceCloseUSD=2.6316181746785414 | volume=49069.0 [SAVED 2,174] 037950.KQ | date=2026-10-13 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=2560.0 | high=2590.0 | low=2465.0 | close=2505.0 | priceCloseUSD=1.8674797528526192 | volume=126693.0 [SAVED 2,175] 5439.TWO | date=2026-10-13 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=249.0 | high=249.0 | low=232.0 | close=237.0 | priceCloseUSD=7.37766143529229 | volume=2809491.0 [SAVED 2,176] 600280.SS | date=2026-10-13 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.990000009536743 | high=3.1600000858306885 | low=2.9000000953674316 | close=3.140000104904175 | priceCloseUSD=0.47000361082384956 | volume=47795600.0 [SAVED 2,177] 040160.KQ | date=2026-10-13 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=5960.0 | high=5960.0 | low=5330.0 | close=5550.0 | priceCloseUSD=4.137529991350115 | volume=35434.0 [SAVED 2,178] 024900.KS | date=2026-10-13 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2160.0 | high=2160.0 | low=2055.0 | close=2080.0 | priceCloseUSD=1.550641870632115 | volume=139720.0 [SAVED 2,179] 7103.KL | date=2026-10-13 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.5799999237060547 | high=3.5799999237060547 | low=3.4800000190734863 | close=3.5199999809265137 | priceCloseUSD=0.8617946192406398 | volume=1035400.0 [SAVED 2,180] ANN.AX | date=2026-10-13 | assetKey=@ANSEL3 | name=ANSELL NPV | open=45.31999969482422 | high=45.61000061035156 | low=44.790000915527344 | close=45.150001525878906 | priceCloseUSD=31.51832556760057 | volume=563025.0 [SAVED 2,181] 033050.KQ | date=2026-10-13 | assetKey=@JEONG1 | name=JEONG MOON INFO.CO KRW1000 | open=751.0 | high=798.0 | low=736.0 | close=751.0 | priceCloseUSD=0.5598711754061146 | volume=25999.0 [SAVED 2,182] 7089.KL | date=2026-10-13 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05631044519746336 | volume=226100.0 [SAVED 2,183] 600282.SS | date=2026-10-13 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.659999847412109 | high=4.699999809265137 | low=4.579999923706055 | close=4.590000152587891 | priceCloseUSD=0.6870434946893624 | volume=33931480.0 [SAVED 2,184] 000159.SZ | date=2026-10-13 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.440000057220459 | high=5.409999847412109 | low=5.170000076293945 | close=5.360000133514404 | priceCloseUSD=0.8022991505106865 | volume=9362457.0 [SAVED 2,185] DUTI.JK | date=2026-10-13 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4810.0 | high=4810.0 | low=4810.0 | close=4810.0 | priceCloseUSD=0.268835233623966 | volume=200.0 [SAVED 2,186] BDU.SI | date=2026-10-13 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.2344134597444758 | volume=40400.0 [SAVED 2,187] 9409.T | date=2026-10-13 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3030.0 | high=3035.0 | low=2994.0 | close=3000.0 | priceCloseUSD=18.972332015810277 | volume=267400.0 [SAVED 2,188] 600246.SS | date=2026-10-13 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=11.390000343322754 | high=12.0600004196167 | low=10.949999809265137 | close=11.880000114440918 | priceCloseUSD=1.778230179564079 | volume=76370790.0 [SAVED 2,189] 600358.SS | date=2026-10-13 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.380000114440918 | high=5.53000020980835 | low=5.300000190734863 | close=5.489999771118164 | priceCloseUSD=0.8217578438349733 | volume=7618200.0 [SAVED 2,190] CCP.AX | date=2026-10-13 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.539999961853027 | high=14.539999961853027 | low=14.319999694824219 | close=14.470000267028809 | priceCloseUSD=10.101221793272202 | volume=181035.0 [SAVED 2,191] 2412.TW | date=2026-10-13 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=145.5 | high=148.0 | low=145.5 | close=148.0 | priceCloseUSD=4.607147225414595 | volume=13406677.0 [SAVED 2,192] H30.SI | date=2026-10-13 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.949999988079071 | high=0.9700000286102295 | low=0.949999988079071 | close=0.9700000286102295 | priceCloseUSD=0.7579368454115104 | volume=1705500.0 [SAVED 2,193] 4792.T | date=2026-10-13 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1729.0 | high=1761.0 | low=1729.0 | close=1761.0 | priceCloseUSD=11.136758893280632 | volume=15600.0 [SAVED 2,194] 4527.TWO | date=2026-10-13 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=45.20000076293945 | high=45.45000076293945 | low=44.0 | close=45.099998474121094 | priceCloseUSD=1.4039346813260098 | volume=53128.0 [SAVED 2,195] 2409.TW | date=2026-10-13 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=34.70000076293945 | high=35.849998474121094 | low=33.75 | close=34.150001525878906 | priceCloseUSD=1.063068140390927 | volume=407441716.0 [SAVED 2,196] ESTER.NS | date=2026-10-13 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=93.9000015258789 | high=94.88999938964844 | low=92.0 | close=92.6500015258789 | priceCloseUSD=0.9723971737288747 | volume=43903.0 [SAVED 2,197] 000153.SZ | date=2026-10-13 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=6.03000020980835 | high=6.010000228881836 | low=5.75 | close=5.960000038146973 | priceCloseUSD=0.8921087403991805 | volume=11587780.0 [SAVED 2,198] 600276.SS | date=2026-10-13 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=45.54999923706055 | high=45.869998931884766 | low=44.79999923706055 | close=45.5099983215332 | priceCloseUSD=6.812058224552417 | volume=47400685.0 [SAVED 2,199] 600308.SS | date=2026-10-13 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.2300000190734863 | high=3.259999990463257 | low=3.190000057220459 | close=3.25 | priceCloseUSD=0.48646868921812564 | volume=8687362.0 [SAVED 2,200] 000155.SZ | date=2026-10-13 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=11.100000381469727 | high=10.84000015258789 | low=10.34000015258789 | close=10.529999732971191 | priceCloseUSD=1.5761585130971412 | volume=24415307.0 [SAVED 2,201] FILATEX.NS | date=2026-10-13 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=108.6500015258789 | high=108.69000244140625 | low=104.69999694824219 | close=106.33999633789062 | priceCloseUSD=1.116078901136562 | volume=987863.0 [SAVED 2,202] 3026.KL | date=2026-10-13 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=29.479999542236328 | high=29.5 | low=29.399999618530273 | close=29.420000076293945 | priceCloseUSD=7.20284031283881 | volume=1200.0 [SAVED 2,203] KEI.NS | date=2026-10-13 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=4650.0 | high=4650.0 | low=4502.2001953125 | close=4640.60009765625 | priceCloseUSD=48.70487150619688 | volume=335824.0 [SAVED 2,204] KIRLFER.NS | date=2026-10-13 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=460.0 | high=462.75 | low=445.70001220703125 | close=451.6499938964844 | priceCloseUSD=4.7402392913823395 | volume=156944.0 [SAVED 2,205] 6141.TW | date=2026-10-13 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=52.29999923706055 | high=53.0 | low=50.099998474121094 | close=51.70000076293945 | priceCloseUSD=1.6093886153304657 | volume=2732526.0 [SAVED 2,206] FML.AX | date=2026-10-13 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.8049999475479126 | high=1.8049999475479126 | low=1.7350000143051147 | close=1.7649999856948853 | priceCloseUSD=1.2321116787572208 | volume=116406.0 [SAVED 2,207] JAN.AX | date=2026-10-13 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07329842678689731 | volume=321.0 [SAVED 2,208] AEI.AX | date=2026-10-13 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.0430000014603138 | high=0.04399999976158142 | low=0.041999999433755875 | close=0.0430000014603138 | priceCloseUSD=0.030017452926477787 | volume=465356.0 [SAVED 2,209] 600285.SS | date=2026-10-13 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=19.979999542236328 | high=20.459999084472656 | low=19.860000610351562 | close=20.329999923706055 | priceCloseUSD=3.0430487429815014 | volume=15458774.0 [SAVED 2,210] 6428.T | date=2026-10-13 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=325.0 | high=326.0 | low=325.0 | close=325.0 | priceCloseUSD=2.0553359683794468 | volume=17200.0 [SAVED 2,211] 2664.T | date=2026-10-13 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=3830.0 | high=3895.0 | low=3810.0 | close=3865.0 | priceCloseUSD=24.442687747035574 | volume=63200.0 [SAVED 2,212] 9444.T | date=2026-10-13 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=257.0 | high=262.0 | low=257.0 | close=261.0 | priceCloseUSD=1.650592885375494 | volume=5100.0 [SAVED 2,213] HLO.AX | date=2026-10-13 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3600000143051147 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.9493891865815528 | volume=147280.0 [SAVED 2,214] SONATSOFTW.NS | date=2026-10-13 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=242.8000030517578 | high=250.60000610351562 | low=242.0500030517578 | close=247.75 | priceCloseUSD=2.6002309317181993 | volume=2744420.0 [SAVED 2,215] 000157.SZ | date=2026-10-13 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=6.0 | high=6.110000133514404 | low=5.989999771118164 | close=6.039999961853027 | priceCloseUSD=0.9040833428677449 | volume=41818971.0 [SAVED 2,216] 0066.HK | date=2026-10-13 | assetKey=@MASST2 | name=MTR CORP NPV | open=31.84000015258789 | high=32.279998779296875 | low=31.84000015258789 | close=32.279998779296875 | priceCloseUSD=4.113464077800398 | volume=4012571.0 [SAVED 2,217] TRST.JK | date=2026-10-13 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=500.0 | high=500.0 | low=490.0 | close=500.0 | priceCloseUSD=0.027945450480661747 | volume=49500.0 [SAVED 2,218] 0029.HK | date=2026-10-13 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.595000267028809 | high=9.085000038146973 | low=8.595000267028809 | close=8.890000343322754 | priceCloseUSD=1.1328593075209494 | volume=86000.0 [SAVED 2,219] 600283.SS | date=2026-10-13 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=8.0 | high=8.100000381469727 | low=7.96999979019165 | close=8.100000381469727 | priceCloseUSD=1.2124297133045834 | volume=3032594.0 [SAVED 2,220] 3021.TW | date=2026-10-13 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=27.0 | high=27.600000381469727 | low=26.5 | close=26.549999237060547 | priceCloseUSD=0.8264848332417778 | volume=316962.0 [SAVED 2,221] 3010.TW | date=2026-10-13 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=132.0 | high=134.0 | low=131.0 | close=133.5 | priceCloseUSD=4.155771314816543 | volume=1135205.0 [SAVED 2,222] 3045.TW | date=2026-10-13 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=121.5 | high=125.0 | low=121.5 | close=125.0 | priceCloseUSD=3.891171643086651 | volume=7144587.0 [SAVED 2,223] P15.SI | date=2026-10-13 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.36724773807508937 | volume=13300.0 [SAVED 2,224] 3551.T | date=2026-10-13 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1565.0 | high=1579.0 | low=1555.0 | close=1571.0 | priceCloseUSD=9.935177865612648 | volume=8500.0 [SAVED 2,225] DYNAMATECH.NS | date=2026-10-13 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=14170.0 | high=14300.0 | low=13699.0 | close=13985.0 | priceCloseUSD=146.77791959668625 | volume=18178.0 [SAVED 2,226] 032640.KS | date=2026-10-13 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14630.0 | high=14790.0 | low=14240.0 | close=14780.0 | priceCloseUSD=11.018503292280124 | volume=892368.0 [SAVED 2,227] 3036.TW | date=2026-10-13 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=215.0 | high=218.0 | low=209.5 | close=211.5 | priceCloseUSD=6.583862420102614 | volume=6710742.0 [SAVED 2,228] 600281.SS | date=2026-10-13 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=4.53000020980835 | high=4.980000019073486 | low=4.380000114440918 | close=4.980000019073486 | priceCloseUSD=0.7454197174107445 | volume=27770600.0 [SAVED 2,229] 037030.KQ | date=2026-10-13 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3460.0 | high=3565.0 | low=3355.0 | close=3430.0 | priceCloseUSD=2.557068084744305 | volume=245679.0 [SAVED 2,230] SPL.AX | date=2026-10-13 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.8450000286102295 | high=0.847000002861023 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.5794066181835067 | volume=2209167.0 [SAVED 2,231] ISAT.JK | date=2026-10-13 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=2040.0 | high=2060.0 | low=1995.0 | close=2050.0 | priceCloseUSD=0.11457634697071317 | volume=34836500.0 [SAVED 2,232] SMAR.JK | date=2026-10-13 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=7925.0 | high=8475.0 | low=7525.0 | close=8075.0 | priceCloseUSD=0.45131902526268725 | volume=155700.0 [SAVED 2,233] BRNA.JK | date=2026-10-13 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=605.0 | high=635.0 | low=590.0 | close=610.0 | priceCloseUSD=0.03409344958640733 | volume=979600.0 [SAVED 2,234] MPPA.JK | date=2026-10-13 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=39.0 | high=39.0 | low=39.0 | close=39.0 | priceCloseUSD=0.0021797451374916165 | volume=1696900.0 [SAVED 2,235] ASII.JK | date=2026-10-13 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4770.0 | high=4770.0 | low=4680.0 | close=4750.0 | priceCloseUSD=0.2654817795662866 | volume=34857900.0 [SAVED 2,236] TLKM.JK | date=2026-10-13 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=2280.0 | high=2280.0 | low=2210.0 | close=2240.0 | priceCloseUSD=0.12519561815336464 | volume=109424100.0 [SAVED 2,237] BNBR.JK | date=2026-10-13 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=66.0 | high=67.0 | low=62.0 | close=66.0 | priceCloseUSD=0.003688799463447351 | volume=484433500.0 [SAVED 2,238] KANSAINER.NS | date=2026-10-13 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=178.05999755859375 | high=181.02000427246094 | low=177.52000427246094 | close=179.52000427246094 | priceCloseUSD=1.8841310513478757 | volume=139522.0 [SAVED 2,239] WHIRLPOOL.NS | date=2026-10-13 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=809.0 | high=815.5499877929688 | low=793.0 | close=799.5999755859375 | priceCloseUSD=8.392107323994638 | volume=240258.0 [SAVED 2,240] 0386.HK | date=2026-10-13 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.505000114440918 | high=4.550000190734863 | low=4.485000133514404 | close=4.525000095367432 | priceCloseUSD=0.5766241031048372 | volume=57860145.0 [SAVED 2,241] 5457.TWO | date=2026-10-13 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=23.200000762939453 | high=23.200000762939453 | low=22.450000762939453 | close=22.950000762939453 | priceCloseUSD=0.7144191374205361 | volume=453142.0 [SAVED 2,242] 4526.TW | date=2026-10-13 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=34.0 | high=34.349998474121094 | low=31.799999237060547 | close=33.04999923706055 | priceCloseUSD=1.0288257586822835 | volume=3007550.0 [SAVED 2,243] 8095.HK | date=2026-10-13 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.066263981502068 | volume=287000.0 [SAVED 2,244] 3028.TW | date=2026-10-13 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=62.099998474121094 | high=64.4000015258789 | low=61.400001525878906 | close=62.0 | priceCloseUSD=1.9300211349709788 | volume=1422171.0 [SAVED 2,245] 2670.T | date=2026-10-13 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=2867.0 | high=2893.0 | low=2831.0 | close=2873.0 | priceCloseUSD=18.16916996047431 | volume=723500.0 [SAVED 2,246] DEV.AX | date=2026-10-13 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10471204569714383 | volume=1399748.0 [SAVED 2,247] SUDARCOLOR.NS | date=2026-10-13 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=369.0 | high=369.0 | low=352.0 | close=356.54998779296875 | priceCloseUSD=3.7421283833018113 | volume=2126.0 [SAVED 2,248] 3011.TW | date=2026-10-13 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.979999542236328 | high=10.050000190734863 | low=9.90999984741211 | close=9.979999542236328 | priceCloseUSD=0.31067112973414207 | volume=336248.0 [SAVED 2,249] 5452.TWO | date=2026-10-13 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=29.5 | high=29.5 | low=29.0 | close=29.100000381469727 | priceCloseUSD=0.9058647703854859 | volume=591125.0 [SAVED 2,250] 2669.T | date=2026-10-13 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3900.0 | high=3900.0 | low=3865.0 | close=3880.0 | priceCloseUSD=24.537549407114625 | volume=2800.0 [SAVED 2,251] 0365.HK | date=2026-10-13 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.3100000023841858 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03950352918672451 | volume=298000.0 [SAVED 2,252] 0335.HK | date=2026-10-13 | assetKey=@UPBES1 | name=UPBEST GROUP HKD0.01 | open=0.6299999952316284 | high=0.6449999809265137 | low=0.6050000190734863 | close=0.6449999809265137 | priceCloseUSD=0.08219282379356234 | volume=70000.0 [SAVED 2,253] DCW.NS | date=2026-10-13 | assetKey=@DCWIN2 | name=DCW INR2 | open=44.95000076293945 | high=44.9900016784668 | low=44.099998474121094 | close=44.869998931884766 | priceCloseUSD=0.47092778659475004 | volume=770968.0 [SAVED 2,254] 5203.TW | date=2026-10-13 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=60.099998474121094 | high=60.099998474121094 | low=59.099998474121094 | close=59.5 | priceCloseUSD=1.852197702109246 | volume=81383.0 [SAVED 2,255] 5530.TWO | date=2026-10-13 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=48.29999923706055 | high=48.29999923706055 | low=47.900001525878906 | close=48.29999923706055 | priceCloseUSD=1.503548699138855 | volume=190129.0 [SAVED 2,256] 2676.T | date=2026-10-13 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2066.0 | high=2079.0 | low=2057.0 | close=2079.0 | priceCloseUSD=13.147826086956522 | volume=22900.0 [SAVED 2,257] PME.AX | date=2026-10-13 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=165.6999969482422 | high=168.3699951171875 | low=163.47999572753906 | close=165.69000244140625 | priceCloseUSD=115.6649227852516 | volume=164336.0 [SAVED 2,258] 035890.KQ | date=2026-10-13 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2050.0 | high=2100.0 | low=2025.0 | close=2045.0 | priceCloseUSD=1.5245493391551324 | volume=234606.0 [SAVED 2,259] ACCELYA.NS | date=2026-10-13 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=1012.0 | high=1062.5999755859375 | low=1005.0999755859375 | close=1056.699951171875 | priceCloseUSD=11.090469822733482 | volume=36824.0 [SAVED 2,260] 5465.TWO | date=2026-10-13 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=33.75 | high=36.45000076293945 | low=33.54999923706055 | close=35.79999923706055 | priceCloseUSD=1.1144315348301899 | volume=1563714.0 [SAVED 2,261] 3886.HK | date=2026-10-13 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.1550000011920929 | high=0.164000004529953 | low=0.1550000011920929 | close=0.16200000047683716 | priceCloseUSD=0.020643779670540374 | volume=349000.0 [SAVED 2,262] 0162.HK | date=2026-10-13 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.005352090937785191 | volume=490000.0 [SAVED 2,263] MASTEK.NS | date=2026-10-13 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1664.0 | high=1722.0 | low=1659.300048828125 | close=1715.699951171875 | priceCloseUSD=18.006926670371396 | volume=123785.0 [SAVED 2,264] OVT.AX | date=2026-10-13 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001396160620130883 | volume=3261187.0 [SAVED 2,265] 4801.T | date=2026-10-13 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2319.0 | high=2322.0 | low=2302.0 | close=2314.0 | priceCloseUSD=14.63399209486166 | volume=18000.0 [SAVED 2,266] 600366.SS | date=2026-10-13 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=10.65999984741211 | high=10.880000114440918 | low=10.489999771118164 | close=10.800000190734863 | priceCloseUSD=1.6165729034899372 | volume=19112262.0 [SAVED 2,267] 000869.SZ | date=2026-10-13 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=19.010000228881836 | high=18.450000762939453 | low=17.860000610351562 | close=17.950000762939453 | priceCloseUSD=2.6868041054189264 | volume=8382449.0 [SAVED 2,268] 2674.T | date=2026-10-13 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2508.0 | high=2565.0 | low=2498.0 | close=2549.0 | priceCloseUSD=16.120158102766798 | volume=47900.0 [SAVED 2,269] 600292.SS | date=2026-10-13 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=11.0 | high=11.020000457763672 | low=10.789999961853027 | close=10.880000114440918 | priceCloseUSD=1.6285475059585017 | volume=6728800.0 [SAVED 2,270] MOREPENLAB.NS | date=2026-10-13 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=123.0 | high=126.80000305175781 | low=121.44000244140625 | close=122.22000122070312 | priceCloseUSD=1.2827456211855028 | volume=6821293.0 [SAVED 2,271] 5455.TWO | date=2026-10-13 | assetKey=@SIGNA10 | name=SHENG YI DEVELOPME TWD10 | open=30.799999237060547 | high=31.0 | low=30.799999237060547 | close=31.0 | priceCloseUSD=0.9650105674854894 | volume=2006.0 [SAVED 2,272] 1734.TW | date=2026-10-13 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=31.600000381469727 | high=31.75 | low=31.299999237060547 | close=31.600000381469727 | priceCloseUSD=0.9836882032472188 | volume=214081.0 [SAVED 2,273] 042940.KQ | date=2026-10-13 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=5210.0 | high=5210.0 | low=4940.0 | close=5010.0 | priceCloseUSD=3.7349595057052385 | volume=25291.0 [SAVED 2,274] 2441.TW | date=2026-10-13 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=127.0 | high=129.0 | low=125.0 | close=128.0 | priceCloseUSD=3.9845597625207305 | volume=8117566.0 [SAVED 2,275] EOS.AX | date=2026-10-13 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.710000038146973 | high=10.319999694824219 | low=9.100000381469727 | close=9.119999885559082 | priceCloseUSD=6.366492045515729 | volume=4183093.0 [SAVED 2,276] 3033.TW | date=2026-10-13 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=43.5 | high=45.0 | low=42.45000076293945 | close=42.900001525878906 | priceCloseUSD=1.3354501554069924 | volume=12884158.0 [SAVED 2,277] 2440.TW | date=2026-10-13 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.300000190734863 | high=14.399999618530273 | low=14.050000190734863 | close=14.399999618530273 | priceCloseUSD=0.4482629614086687 | volume=147002.0 [SAVED 2,278] U10.SI | date=2026-10-13 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.5199999809265137 | high=3.559999942779541 | low=3.430000066757202 | close=3.4600000381469727 | priceCloseUSD=2.7035684914300075 | volume=742300.0 [SAVED 2,279] 2678.T | date=2026-10-13 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1205.0 | high=1216.0 | low=1194.0 | close=1211.0 | priceCloseUSD=7.658498023715415 | volume=244600.0 [SAVED 2,280] 0943.HK | date=2026-10-13 | assetKey=@EFORC3 | name=ZHONGZHENG INTERNA HKD0.0008 | open=0.1589999943971634 | high=0.1599999964237213 | low=0.1589999943971634 | close=0.1599999964237213 | priceCloseUSD=0.02038891767738492 | volume=176800.0 [SAVED 2,281] 010470.KQ | date=2026-10-13 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4860.0 | high=5050.0 | low=4860.0 | close=5030.0 | priceCloseUSD=3.749869523692086 | volume=5028.0 [SAVED 2,282] 044340.KQ | date=2026-10-13 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2640.0 | high=2640.0 | low=2550.0 | close=2570.0 | priceCloseUSD=1.915937311309873 | volume=47886.0 [SAVED 2,283] 034020.KS | date=2026-10-13 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=68400.0 | high=70700.0 | low=67300.0 | close=70200.0 | priceCloseUSD=52.33416313383388 | volume=3187816.0 [SAVED 2,284] 600255.SS | date=2026-10-13 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=3.1500000953674316 | high=3.2899999618530273 | low=3.119999885559082 | close=3.2699999809265137 | priceCloseUSD=0.48946233983526677 | volume=57943929.0 [SAVED 2,285] CUMMINSIND.NS | date=2026-10-13 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4821.0 | high=4834.60009765625 | low=4738.5 | close=4834.60009765625 | priceCloseUSD=50.740975646472684 | volume=301608.0 [SAVED 2,286] HCLTECH.NS | date=2026-10-13 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1245.4000244140625 | high=1326.0 | low=1238.199951171875 | close=1326.0 | priceCloseUSD=13.91687675260679 | volume=21742593.0 [SAVED 2,287] 000488.SZ | date=2026-10-13 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=2.0799999237060547 | high=2.0399999618530273 | low=2.009999990463257 | close=2.0299999713897705 | priceCloseUSD=0.30385582313686593 | volume=6143150.0 [SAVED 2,288] 032080.KQ | date=2026-10-13 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1998.0 | high=2090.0 | low=1829.0 | close=1830.0 | priceCloseUSD=1.3642666457965242 | volume=19907.0 [SAVED 2,289] 1666.HK | date=2026-10-13 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=3.055000066757202 | high=3.0899999141693115 | low=3.0 | close=3.0799999237060547 | priceCloseUSD=0.3924866643402267 | volume=684000.0 [SAVED 2,290] MAHEPC.NS | date=2026-10-13 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=99.1500015258789 | high=99.44000244140625 | low=97.20999908447266 | close=98.02999877929688 | priceCloseUSD=1.028862300957518 | volume=8635.0 [SAVED 2,291] STLTECH.NS | date=2026-10-13 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=995.0499877929688 | high=1014.1500244140625 | low=963.4500122070312 | close=963.4500122070312 | priceCloseUSD=10.111776076306757 | volume=1535981.0 [SAVED 2,292] 3019.TW | date=2026-10-13 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=138.0 | high=139.0 | low=135.0 | close=137.0 | priceCloseUSD=4.26472412082297 | volume=2234769.0 [SAVED 2,293] 8927.TWO | date=2026-10-13 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=18.149999618530273 | high=18.299999237060547 | low=17.75 | close=17.75 | priceCloseUSD=0.5525463733183045 | volume=216685.0 [SAVED 2,294] 3018.TW | date=2026-10-13 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=10.75 | high=10.75 | low=10.0 | close=10.350000381469727 | priceCloseUSD=0.32218902392248816 | volume=346792.0 [SAVED 2,295] 2444.TW | date=2026-10-13 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=15.600000381469727 | high=16.200000762939453 | low=15.300000190734863 | close=15.649999618530273 | priceCloseUSD=0.4871746778395352 | volume=1399640.0 [SAVED 2,296] 600252.SS | date=2026-10-13 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.2100000381469727 | high=2.380000114440918 | low=2.200000047683716 | close=2.25 | priceCloseUSD=0.33678601561254856 | volume=107457930.0 [SAVED 2,297] 4812.T | date=2026-10-13 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2874.0 | high=2876.0 | low=2867.0 | close=2869.0 | priceCloseUSD=18.14387351778656 | volume=543500.0 [SAVED 2,298] 5464.TWO | date=2026-10-13 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=86.30000305175781 | high=86.30000305175781 | low=78.5 | close=79.5999984741211 | priceCloseUSD=2.4778980548179255 | volume=785620.0 [SAVED 2,299] 8905.TWO | date=2026-10-13 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.150001525878906 | high=34.150001525878906 | low=33.79999923706055 | close=33.79999923706055 | priceCloseUSD=1.0521727885408034 | volume=4770.0 [SAVED 2,300] RSWM.NS | date=2026-10-13 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=192.1999969482422 | high=198.0 | low=192.1999969482422 | close=195.6199951171875 | priceCloseUSD=2.053106608138341 | volume=13250.0 [SAVED 2,301] RALLIS.NS | date=2026-10-13 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=200.10000610351562 | high=204.89999389648438 | low=197.0800018310547 | close=200.0500030517578 | priceCloseUSD=2.0996012344117085 | volume=289091.0 [SAVED 2,302] APE.AX | date=2026-10-13 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=18.0 | high=18.540000915527344 | low=17.834999084472656 | close=18.139999389648438 | priceCloseUSD=12.663175797044126 | volume=634443.0 [SAVED 2,303] VHL.NS | date=2026-10-13 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3600.0 | high=3643.0 | low=3590.0 | close=3618.10009765625 | priceCloseUSD=37.97334324108343 | volume=162.0 [SAVED 2,304] AKSHOPTFBR.NS | date=2026-10-13 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.449999809265137 | high=7.449999809265137 | low=7.0 | close=7.03000020980835 | priceCloseUSD=0.07378253883160081 | volume=195255.0 [SAVED 2,305] 032280.KQ | date=2026-10-13 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1304.0 | high=1315.0 | low=1297.0 | close=1313.0 | priceCloseUSD=0.9788426808365226 | volume=4433.0 [SAVED 2,306] 2681.T | date=2026-10-13 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=2111.0 | high=2193.0 | low=2096.0 | close=2139.0 | priceCloseUSD=13.527272727272727 | volume=271800.0 [SAVED 2,307] 008250.KS | date=2026-10-13 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3240.0 | high=3295.0 | low=3150.0 | close=3275.0 | priceCloseUSD=2.441515445346239 | volume=43372.0 [SAVED 2,308] 5024.KL | date=2026-10-13 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8349999785423279 | high=0.8349999785423279 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.20320725098376488 | volume=68300.0 [SAVED 2,309] 0627.HK | date=2026-10-13 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.1449999809265137 | high=1.2450000047683716 | low=1.1299999952316284 | close=1.1799999475479126 | priceCloseUSD=0.15036826454769833 | volume=494760.0 [SAVED 2,310] 9445.T | date=2026-10-13 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=527.0 | high=527.0 | low=526.0 | close=526.0 | priceCloseUSD=3.326482213438735 | volume=1400.0 [SAVED 2,311] 7872.T | date=2026-10-13 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=614.0 | high=617.0 | low=612.0 | close=617.0 | priceCloseUSD=3.9019762845849804 | volume=4200.0 [SAVED 2,312] DABUR.NS | date=2026-10-13 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=376.0 | high=378.95001220703125 | low=372.79998779296875 | close=378.75 | priceCloseUSD=3.975125995512686 | volume=1053801.0 [SAVED 2,313] IRE.AX | date=2026-10-13 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.579999923706055 | high=5.579999923706055 | low=5.46999979019165 | close=5.480000019073486 | priceCloseUSD=3.825479930772898 | volume=474330.0 [SAVED 2,314] 5025.KL | date=2026-10-13 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03182764119289497 | volume=1110000.0 [SAVED 2,315] 600243.SS | date=2026-10-13 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.4200000762939453 | high=3.5199999809265137 | low=3.4000000953674316 | close=3.5199999809265137 | priceCloseUSD=0.526883008236661 | volume=2459601.0 [SAVED 2,316] 3034.KL | date=2026-10-13 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.6500000953674316 | high=2.6700000762939453 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=0.6536908271563588 | volume=131400.0 [SAVED 2,317] 9020.T | date=2026-10-13 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3414.0 | high=3419.0 | low=3371.0 | close=3411.0 | priceCloseUSD=21.571541501976284 | volume=2029300.0 [SAVED 2,318] EVERESTIND.NS | date=2026-10-13 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=485.29998779296875 | high=494.79998779296875 | low=465.04998779296875 | close=491.3999938964844 | priceCloseUSD=5.157430732495552 | volume=22594.0 [SAVED 2,319] 600241.SS | date=2026-10-13 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=12.9399995803833 | high=13.850000381469727 | low=12.020000457763672 | close=12.859999656677246 | priceCloseUSD=1.924919131178254 | volume=99885787.0 [SAVED 2,320] 6122.TWO | date=2026-10-13 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=65.80000305175781 | high=67.0 | low=63.70000076293945 | close=64.19999694824219 | priceCloseUSD=1.9985056608899963 | volume=2721543.0 [SAVED 2,321] GNZ.NZ | date=2026-10-13 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.9199999570846558 | high=1.9199999570846558 | low=1.850000023841858 | close=1.8799999952316284 | priceCloseUSD=1.0554681905894936 | volume=689556.0 [SAVED 2,322] 1733.TW | date=2026-10-13 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=30.600000381469727 | high=30.649999618530273 | low=30.0 | close=30.200000762939453 | priceCloseUSD=0.9401070927195618 | volume=124762.0 [SAVED 2,323] 9601.KL | date=2026-10-13 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018362102091370854 | volume=427500.0 [SAVED 2,324] 2685.T | date=2026-10-13 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3100.0 | high=3120.0 | low=3075.0 | close=3120.0 | priceCloseUSD=19.731225296442688 | volume=199500.0 [SAVED 2,325] ADFFOODS.NS | date=2026-10-13 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=288.0 | high=288.0 | low=280.0 | close=281.1499938964844 | priceCloseUSD=2.9507766320162325 | volume=74268.0 [SAVED 2,326] 600776.SS | date=2026-10-13 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=11.920000076293945 | high=12.1899995803833 | low=11.779999732971191 | close=12.100000381469727 | priceCloseUSD=1.811160407726892 | volume=10852583.0 [SAVED 2,327] BHAGYANGR.NS | date=2026-10-13 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=47.849998474121094 | high=47.849998474121094 | low=47.849998474121094 | close=47.849998474121094 | priceCloseUSD=0.5022040206461283 | volume=2027.0 [SAVED 2,328] CONTROLPR.NS | date=2026-10-13 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=605.7000122070312 | high=605.7000122070312 | low=580.3499755859375 | close=587.75 | priceCloseUSD=6.168660868284043 | volume=22363.0 [SAVED 2,329] HAWKINCOOK.NS | date=2026-10-13 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=8055.0 | high=8168.5 | low=7872.0 | close=7918.0 | priceCloseUSD=83.10243599331868 | volume=1706.0 [SAVED 2,330] IVC.NS | date=2026-10-13 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=8.100000381469727 | high=8.100000381469727 | low=7.900000095367432 | close=7.989999771118164 | priceCloseUSD=0.08385810110709499 | volume=84365.0 [SAVED 2,331] GLL.AX | date=2026-10-13 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002792321240261766 | volume=9161560.0 [SAVED 2,332] 600337.SS | date=2026-10-13 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.450000047683716 | high=3.6700000762939453 | low=3.4100000858306885 | close=3.619999885559082 | priceCloseUSD=0.5418512613223666 | volume=23608088.0 [SAVED 2,333] WALCHANNAG.NS | date=2026-10-13 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=209.10000610351562 | high=211.99000549316406 | low=202.3800048828125 | close=210.89999389648438 | priceCloseUSD=2.213476034828731 | volume=650003.0 [SAVED 2,334] 7013.KL | date=2026-10-13 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.02500000037252903 | close=0.029999999329447746 | priceCloseUSD=0.00734484038052062 | volume=5116500.0 [SAVED 2,335] 4417.TWO | date=2026-10-13 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=48.54999923706055 | high=48.54999923706055 | low=47.0 | close=47.79999923706055 | priceCloseUSD=1.4879840125665085 | volume=486311.0 [SAVED 2,336] 4816.T | date=2026-10-13 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2883.0 | high=2938.0 | low=2871.0 | close=2900.0 | priceCloseUSD=18.3399209486166 | volume=836300.0 [SAVED 2,337] 7717.T | date=2026-10-13 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=6630.0 | high=6700.0 | low=6460.0 | close=6670.0 | priceCloseUSD=42.18181818181818 | volume=256100.0 [SAVED 2,338] 7877.T | date=2026-10-13 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2124.0 | high=2125.0 | low=2117.0 | close=2125.0 | priceCloseUSD=13.438735177865613 | volume=300.0 [SAVED 2,339] 0103.HK | date=2026-10-13 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.6050000190734863 | high=1.659999966621399 | low=1.5199999809265137 | close=1.659999966621399 | priceCloseUSD=0.21153502137758504 | volume=565000.0 [SAVED 2,340] STYLAMIND.NS | date=2026-10-13 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=3231.10009765625 | high=3318.0 | low=3198.300048828125 | close=3280.89990234375 | priceCloseUSD=34.43429832470409 | volume=22226.0 [SAVED 2,341] GOLDENTOBC.NS | date=2026-10-13 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=22.719999313354492 | high=22.719999313354492 | low=21.3799991607666 | close=22.5 | priceCloseUSD=0.23614609874332787 | volume=324.0 [SAVED 2,342] SWISSMLTRY.NS | date=2026-10-13 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=13.699999809265137 | high=13.989999771118164 | low=13.510000228881836 | close=13.59000015258789 | priceCloseUSD=0.14263224524243825 | volume=48471.0 [SAVED 2,343] TNE.AX | date=2026-10-13 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=30.260000228881836 | high=30.6299991607666 | low=29.81999969482422 | close=30.6299991607666 | priceCloseUSD=21.38219829585224 | volume=515900.0 [SAVED 2,344] 6787.T | date=2026-10-13 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=25410.0 | high=25910.0 | low=24800.0 | close=25020.0 | priceCloseUSD=158.22924901185772 | volume=524200.0 [SAVED 2,345] 6361.T | date=2026-10-13 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=4650.0 | high=4682.0 | low=4556.0 | close=4620.0 | priceCloseUSD=29.217391304347824 | volume=2899500.0 [SAVED 2,346] 7773.KL | date=2026-10-13 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.11017260525178159 | volume=172100.0 [SAVED 2,347] 9113.KL | date=2026-10-13 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.024482802180457508 | volume=2602000.0 [SAVED 2,348] HINDCOMPOS.NS | date=2026-10-13 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=440.20001220703125 | high=451.45001220703125 | low=426.3500061035156 | close=439.45001220703125 | priceCloseUSD=4.612195821128811 | volume=101482.0 [SAVED 2,349] 2442.TW | date=2026-10-13 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.949999809265137 | high=14.050000190734863 | low=13.850000381469727 | close=13.899999618530273 | priceCloseUSD=0.4326982748363221 | volume=637819.0 [SAVED 2,350] S68.SI | date=2026-10-13 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=21.34000015258789 | high=21.649999618530273 | low=21.0 | close=21.139999389648438 | priceCloseUSD=16.518333996699038 | volume=5223280.0 [SAVED 2,351] VOITHPAPR.NS | date=2026-10-13 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1371.9000244140625 | high=1395.5999755859375 | low=1371.0 | close=1376.5 | priceCloseUSD=14.446893552008481 | volume=148.0 [SAVED 2,352] 9943.TW | date=2026-10-13 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.400001525878906 | high=51.0 | low=50.0 | close=50.70000076293945 | priceCloseUSD=1.5782592421857726 | volume=617010.0 [SAVED 2,353] ULTJ.JK | date=2026-10-13 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2130.0 | high=2130.0 | low=2080.0 | close=2090.0 | priceCloseUSD=0.1168119830091661 | volume=11894100.0 [SAVED 2,354] 600316.SS | date=2026-10-13 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=30.670000076293945 | high=33.7400016784668 | low=30.079999923706055 | close=33.65999984741211 | priceCloseUSD=5.038318770723962 | volume=27562382.0 [SAVED 2,355] 600422.SS | date=2026-10-13 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.390000343322754 | high=8.399999618530273 | low=8.279999732971191 | close=8.34000015258789 | priceCloseUSD=1.2483535207102767 | volume=4198000.0 [SAVED 2,356] CESC.NS | date=2026-10-13 | assetKey=@CESCI3 | name=CESC INR1 | open=136.5500030517578 | high=138.0 | low=135.32000732421875 | close=136.35000610351562 | priceCloseUSD=1.431045422443296 | volume=1040820.0 [SAVED 2,357] 600318.SS | date=2026-10-13 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=7.099999904632568 | high=7.590000152587891 | low=7.03000020980835 | close=7.53000020980835 | priceCloseUSD=1.1271105636546705 | volume=85967049.0 [SAVED 2,358] 035510.KS | date=2026-10-13 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=14630.0 | high=14910.0 | low=14280.0 | close=14550.0 | priceCloseUSD=10.847038085431382 | volume=170801.0 [SAVED 2,359] 044960.KQ | date=2026-10-13 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3105.0 | high=3125.0 | low=3035.0 | close=3090.0 | priceCloseUSD=2.3035977789679016 | volume=38953.0 [SAVED 2,360] FAST.JK | date=2026-10-13 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=386.0 | high=398.0 | low=380.0 | close=386.0 | priceCloseUSD=0.02157388777107087 | volume=2769400.0 [SAVED 2,361] 6788.T | date=2026-10-13 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5240.0 | high=5330.0 | low=5240.0 | close=5280.0 | priceCloseUSD=33.391304347826086 | volume=8900.0 [SAVED 2,362] 3044.TW | date=2026-10-13 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=568.0 | high=577.0 | low=554.0 | close=572.0 | priceCloseUSD=17.806001438764515 | volume=2743963.0 [SAVED 2,363] EIHAHOTELS.NS | date=2026-10-13 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=291.8999938964844 | high=294.0 | low=288.0 | close=292.1499938964844 | priceCloseUSD=3.066225835846304 | volume=3567.0 [SAVED 2,364] 5028.KL | date=2026-10-13 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.22034521050356318 | volume=23900.0 [SAVED 2,365] WENDT.NS | date=2026-10-13 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7747.0 | high=7838.0 | low=7674.5 | close=7791.0 | priceCloseUSD=81.76952245818967 | volume=4503.0 [SAVED 2,366] 600333.SS | date=2026-10-13 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=6.420000076293945 | high=6.699999809265137 | low=6.300000190734863 | close=6.699999809265137 | priceCloseUSD=1.0028738846076626 | volume=18592378.0 [SAVED 2,367] 600038.SS | date=2026-10-13 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=26.299999237060547 | high=27.270000457763672 | low=26.110000610351562 | close=27.209999084472656 | priceCloseUSD=4.072865411769173 | volume=8172116.0 [SAVED 2,368] FQ7.SI | date=2026-10-13 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0023441345246732453 | volume=156300.0 [SAVED 2,369] 8541.T | date=2026-10-13 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3290.0 | high=3390.0 | low=3260.0 | close=3340.0 | priceCloseUSD=21.122529644268774 | volume=284000.0 [SAVED 2,370] 4549.T | date=2026-10-13 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2435.0 | high=2481.0 | low=2403.0 | close=2437.0 | priceCloseUSD=15.411857707509881 | volume=215000.0 [SAVED 2,371] 4523.T | date=2026-10-13 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=4670.0 | high=4677.0 | low=4599.0 | close=4655.0 | priceCloseUSD=29.438735177865613 | volume=1242700.0 [SAVED 2,372] 2331.TW | date=2026-10-13 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=18.649999618530273 | high=18.700000762939453 | low=18.399999618530273 | close=18.399999618530273 | priceCloseUSD=0.5727804539874416 | volume=1041238.0 [SAVED 2,373] 9857.T | date=2026-10-13 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2558.0 | high=2597.0 | low=2556.0 | close=2597.0 | priceCloseUSD=16.423715415019764 | volume=500.0 [SAVED 2,374] ELTY.JK | date=2026-10-13 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=27.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.001453163424994411 | volume=296129400.0 [SAVED 2,375] 0156.HK | date=2026-10-13 | assetKey=@LIPPO11 | name=LIPPO CHINA RES NPV | open=1.1749999523162842 | high=1.2200000286102295 | low=1.1749999523162842 | close=1.190000057220459 | priceCloseUSD=0.15164258590667143 | volume=208000.0 [FAILED] BKW.SI | $0406.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $043610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1118.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $INTA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2984.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BCV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ETWA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0115.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $043100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $A33.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0907.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0557.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PODDARHOUS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MREI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011000.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $600293.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8081.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0385.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RIMO.JK: possibly delisted; no timezone found | 22 Failed downloads: | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['RIMO.JK']: possibly delisted; no timezone found [FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8081.HK | $8081.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2008.HK | $0406.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $043610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1118.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $INTA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2984.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BCV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ETWA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0115.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $043100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $A33.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0907.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0557.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PODDARHOUS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MREI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011000.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $600293.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8081.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0385.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RIMO.JK: possibly delisted; no timezone found | 22 Failed downloads: | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['RIMO.JK']: possibly delisted; no timezone found [FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] A33.SI | $A33.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0115.HK | $0115.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0385.HK | $0385.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] J03.SI | $0406.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $043610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1118.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $INTA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2984.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BCV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ETWA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0115.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $043100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $A33.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0907.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0557.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PODDARHOUS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MREI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011000.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $600293.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8081.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0385.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RIMO.JK: possibly delisted; no timezone found | 22 Failed downloads: | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['RIMO.JK']: possibly delisted; no timezone found [FAILED] PTL.AX | $PTL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7528.KL | $0406.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $043610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1118.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $INTA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2984.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BCV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ETWA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0115.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $043100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $A33.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0907.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0557.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PODDARHOUS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MREI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011000.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $600293.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8081.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0385.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RIMO.JK: possibly delisted; no timezone found | 22 Failed downloads: | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['RIMO.JK']: possibly delisted; no timezone found [FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0557.HK | $0557.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0188.HK | $0188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 600293.SS | $600293.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1173.HK | $1173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found [FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0406.HK', '043610.KQ', 'PTL.AX', '1118.HK', 'INTA.JK', '0188.HK', '2984.KL', 'BCV.SI', 'ETWA.JK', '0115.HK', '043100.KQ', 'A33.SI', '0907.HK', '0557.HK', 'PODDARHOUS.NS', '1173.HK', 'MREI.JK', '011000.KS', '600293.SS', '8081.HK', '0385.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 6/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 2,376] 600019.SS | date=2026-10-13 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=5.900000095367432 | high=5.920000076293945 | low=5.869999885559082 | close=5.880000114440918 | priceCloseUSD=0.8801341379306161 | volume=80404032.0 [SAVED 2,377] 8877.KL | date=2026-10-13 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04162076352436668 | volume=9369100.0 [SAVED 2,378] 1046.HK | date=2026-10-13 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.524999976158142 | high=1.5399999618530273 | low=1.4450000524520874 | close=1.4900000095367432 | priceCloseUSD=0.18987180132988674 | volume=14596200.0 [SAVED 2,379] 9091.KL | date=2026-10-13 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.11500000208616257 | high=0.125 | low=0.11500000208616257 | close=0.125 | priceCloseUSD=0.030603502269544166 | volume=20100.0 [SAVED 2,380] 6932.T | date=2026-10-13 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2500.0 | high=2526.0 | low=2489.0 | close=2518.0 | priceCloseUSD=15.92411067193676 | volume=43900.0 [SAVED 2,381] 7427.T | date=2026-10-13 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=824.0 | high=825.0 | low=820.0 | close=822.0 | priceCloseUSD=5.198418972332016 | volume=7200.0 [SAVED 2,382] MMFL.NS | date=2026-10-13 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=560.0999755859375 | high=562.2000122070312 | low=544.2000122070312 | close=557.25 | priceCloseUSD=5.848551712209754 | volume=40525.0 [SAVED 2,383] NATCOPHARM.NS | date=2026-10-13 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=800.5499877929688 | high=802.6500244140625 | low=787.2000122070312 | close=789.1500244140625 | priceCloseUSD=8.282431092825902 | volume=276909.0 [SAVED 2,384] PLASTIBLEN.NS | date=2026-10-13 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=196.60000610351562 | high=199.0 | low=183.97999572753906 | close=186.88999938964844 | priceCloseUSD=1.9614819666670404 | volume=245862.0 [SAVED 2,385] SAYAJIHOTL.NS | date=2026-10-13 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=320.0 | high=320.0 | low=302.29998779296875 | close=302.95001220703125 | priceCloseUSD=3.1795761554192885 | volume=18.0 [SAVED 2,386] 9684.T | date=2026-10-13 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=2875.0 | high=2900.0 | low=2860.0 | close=2887.5 | priceCloseUSD=18.26086956521739 | volume=842800.0 [SAVED 2,387] INDIANHUME.NS | date=2026-10-13 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=344.3999938964844 | high=346.6000061035156 | low=337.6000061035156 | close=339.6499938964844 | priceCloseUSD=3.564756488748885 | volume=12434.0 [SAVED 2,388] 2687.T | date=2026-10-13 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=480.0 | high=487.0 | low=478.0 | close=481.0 | priceCloseUSD=3.0418972332015812 | volume=10700.0 [SAVED 2,389] 4819.T | date=2026-10-13 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2475.0 | high=2480.0 | low=2408.0 | close=2432.0 | priceCloseUSD=15.380237154150198 | volume=242800.0 [SAVED 2,390] 6786.T | date=2026-10-13 | assetKey=@REALV1 | name=RVH INC NPV | open=44.0 | high=45.0 | low=43.0 | close=43.0 | priceCloseUSD=0.2719367588932806 | volume=145900.0 [SAVED 2,391] 4820.T | date=2026-10-13 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=569.0 | high=574.0 | low=562.0 | close=562.0 | priceCloseUSD=3.5541501976284584 | volume=85600.0 [SAVED 2,392] 8473.T | date=2026-10-13 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=3040.0 | high=3110.0 | low=3037.0 | close=3103.0 | priceCloseUSD=19.623715415019763 | volume=3026800.0 [SAVED 2,393] 2689.T | date=2026-10-13 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1904.0 | high=1907.0 | low=1900.0 | close=1902.0 | priceCloseUSD=12.028458498023715 | volume=2500.0 [SAVED 2,394] 4061.T | date=2026-10-13 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3205.0 | high=3224.0 | low=3138.0 | close=3181.0 | priceCloseUSD=20.11699604743083 | volume=635100.0 [SAVED 2,395] 600016.SS | date=2026-10-13 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.559999942779541 | high=3.569999933242798 | low=3.5199999809265137 | close=3.5399999618530273 | priceCloseUSD=0.5298766588538022 | volume=230482958.0 [SAVED 2,396] 600302.SS | date=2026-10-13 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=6.260000228881836 | high=6.46999979019165 | low=6.050000190734863 | close=6.440000057220459 | priceCloseUSD=0.9639564265848279 | volume=2778500.0 [SAVED 2,397] 5015.TWO | date=2026-10-13 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.649999618530273 | high=22.649999618530273 | low=22.25 | close=22.299999237060547 | priceCloseUSD=0.6941849973768316 | volume=33004.0 [SAVED 2,398] DNET.JK | date=2026-10-13 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9825.0 | high=9900.0 | low=9825.0 | close=9900.0 | priceCloseUSD=0.5533199195171026 | volume=3300.0 [SAVED 2,399] 5027.KL | date=2026-10-13 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.619999885559082 | high=2.6500000953674316 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6365528238578994 | volume=195400.0 [SAVED 2,400] LIBERTSHOE.NS | date=2026-10-13 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=211.5 | high=213.89999389648438 | low=207.50999450683594 | close=208.0399932861328 | priceCloseUSD=2.1834592354270397 | volume=26806.0 [SAVED 2,401] S19.SI | date=2026-10-13 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.21878588799921608 | volume=200000.0 [SAVED 2,402] ESTI.JK | date=2026-10-13 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=145.0 | high=158.0 | low=145.0 | close=150.0 | priceCloseUSD=0.008383635144198525 | volume=4356700.0 [SAVED 2,403] MUKTAARTS.NS | date=2026-10-13 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=56.4900016784668 | high=56.5 | low=54.0 | close=54.5099983215332 | priceCloseUSD=0.5721032642726852 | volume=568.0 [SAVED 2,404] PREMEXPLN.NS | date=2026-10-13 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=686.0 | high=690.0 | low=685.2000122070312 | close=689.0499877929688 | priceCloseUSD=7.2318429536198785 | volume=155216.0 [SAVED 2,405] 7218.T | date=2026-10-13 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1134.0 | high=1164.0 | low=1134.0 | close=1136.0 | priceCloseUSD=7.184189723320158 | volume=1200.0 [SAVED 2,406] 5471.TW | date=2026-10-13 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=50.599998474121094 | high=50.79999923706055 | low=49.25 | close=49.599998474121094 | priceCloseUSD=1.5440168604771294 | volume=705022.0 [SAVED 2,407] 039130.KS | date=2026-10-13 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=28550.0 | high=29250.0 | low=28250.0 | close=28750.0 | priceCloseUSD=21.433150856092936 | volume=30107.0 [SAVED 2,408] 022100.KS | date=2026-10-13 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19340.0 | high=20150.0 | low=18840.0 | close=20150.0 | priceCloseUSD=15.021843121748615 | volume=278182.0 [SAVED 2,409] PATANJALI.NS | date=2026-10-13 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=360.25 | high=367.5 | low=357.70001220703125 | close=367.5 | priceCloseUSD=3.857052946141022 | volume=1985414.0 [SAVED 2,410] 600328.SS | date=2026-10-13 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.699999809265137 | high=5.739999771118164 | low=5.630000114440918 | close=5.670000076293945 | priceCloseUSD=0.848700770763504 | volume=10793486.0 [SAVED 2,411] 2852.TW | date=2026-10-13 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=27.899999618530273 | high=28.049999237060547 | low=27.450000762939453 | close=28.0 | priceCloseUSD=0.8716224480514099 | volume=426711.0 [SAVED 2,412] 4825.T | date=2026-10-13 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1900.0 | high=1904.0 | low=1842.0 | close=1882.0 | priceCloseUSD=11.90197628458498 | volume=482700.0 [SAVED 2,413] 0070.HK | date=2026-10-13 | assetKey=@MASSI1 | name=RICH GOLDMAN HOLDI NPV (POST SPLT) | open=0.0560000017285347 | high=0.057999998331069946 | low=0.052000001072883606 | close=0.057999998331069946 | priceCloseUSD=0.007390982610580384 | volume=80000.0 [SAVED 2,414] 1100.HK | date=2026-10-13 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.340000033378601 | high=1.340000033378601 | low=1.2799999713897705 | close=1.3049999475479126 | priceCloseUSD=0.16629710683919266 | volume=24000.0 [SAVED 2,415] 600307.SS | date=2026-10-13 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.4500000476837158 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4600000381469727 | priceCloseUSD=0.21853670917408347 | volume=41955553.0 [SAVED 2,416] 2683.T | date=2026-10-13 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=992.0 | high=992.0 | low=992.0 | close=992.0 | priceCloseUSD=6.273517786561265 | volume=300.0 [SAVED 2,417] 600323.SS | date=2026-10-13 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.06999969482422 | high=30.649999618530273 | low=29.700000762939453 | close=29.8799991607666 | priceCloseUSD=4.4725181617159455 | volume=5748800.0 [SAVED 2,418] 600368.SS | date=2026-10-13 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.260000228881836 | high=4.309999942779541 | low=4.230000019073486 | close=4.25 | priceCloseUSD=0.6361513628237028 | volume=37671664.0 [SAVED 2,419] 000726.SZ | date=2026-10-13 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.920000076293945 | high=6.099999904632568 | low=5.949999809265137 | close=6.079999923706055 | priceCloseUSD=0.9100706441020272 | volume=6131607.0 [SAVED 2,420] JISLJALEQS.NS | date=2026-10-13 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=26.559999465942383 | high=27.239999771118164 | low=26.5 | close=26.90999984741211 | priceCloseUSD=0.2824307324955519 | volume=1916862.0 [SAVED 2,421] 900941.SS | date=2026-10-13 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.4790000021457672 | high=0.4819999933242798 | low=0.47699999809265137 | close=0.48100000619888306 | priceCloseUSD=0.07199736693214799 | volume=473883.0 [SAVED 2,422] 6384.T | date=2026-10-13 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1773.0 | high=1825.0 | low=1757.0 | close=1795.0 | priceCloseUSD=11.351778656126482 | volume=35900.0 [SAVED 2,423] 0211.HK | date=2026-10-13 | assetKey=@STYLA4 | name=STYLAND HLDGS HKD0.1 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.033769143835056664 | volume=20000.0 [SAVED 2,424] ANDHRAPAP.NS | date=2026-10-13 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=71.69999694824219 | high=74.98999786376953 | low=70.13999938964844 | close=72.88999938964844 | priceCloseUSD=0.7650083997008458 | volume=955101.0 [SAVED 2,425] TVSSRICHAK.NS | date=2026-10-13 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4254.0 | high=4504.0 | low=4246.60009765625 | close=4336.89990234375 | priceCloseUSD=45.51742189239094 | volume=3830.0 [SAVED 2,426] 8887.T | date=2026-10-13 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=347.0 | high=349.0 | low=345.0 | close=349.0 | priceCloseUSD=2.207114624505929 | volume=48800.0 [SAVED 2,427] HITECHGEAR.NS | date=2026-10-13 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=565.0 | high=575.0 | low=560.0499877929688 | close=561.6500244140625 | priceCloseUSD=5.894731649976698 | volume=1460.0 [SAVED 2,428] 600345.SS | date=2026-10-13 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=41.880001068115234 | high=44.2400016784668 | low=40.959999084472656 | close=43.68000030517578 | priceCloseUSD=6.5381392287711355 | volume=6103422.0 [SAVED 2,429] 600339.SS | date=2026-10-13 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.25 | high=3.309999942779541 | low=3.2200000286102295 | close=3.299999952316284 | priceCloseUSD=0.49395281576097844 | volume=44446700.0 [SAVED 2,430] 600674.SS | date=2026-10-13 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.059999465942383 | high=17.290000915527344 | low=16.899999618530273 | close=17.170000076293945 | priceCloseUSD=2.570051517227641 | volume=33753909.0 [SAVED 2,431] 033270.KS | date=2026-10-13 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=17630.0 | high=17750.0 | low=17280.0 | close=17500.0 | priceCloseUSD=13.046265738491353 | volume=43410.0 [SAVED 2,432] IRI.AX | date=2026-10-13 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.19197208031069476 | volume=44133.0 [SAVED 2,433] SAGCEM.NS | date=2026-10-13 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=142.0 | high=143.38999938964844 | low=137.0 | close=140.0399932861328 | priceCloseUSD=1.4697732481138708 | volume=39319.0 [SAVED 2,434] TASTYBITE.NS | date=2026-10-13 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=8870.5 | high=9320.0 | low=8827.0 | close=9255.0 | priceCloseUSD=97.13476194975554 | volume=10012.0 [SAVED 2,435] TEXINFRA.NS | date=2026-10-13 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=114.62999725341797 | high=121.5 | low=114.5 | close=120.98999786376953 | priceCloseUSD=1.2698362658885667 | volume=400475.0 [SAVED 2,436] RELAXO.NS | date=2026-10-13 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=290.29998779296875 | high=296.79998779296875 | low=287.20001220703125 | close=295.8500061035156 | priceCloseUSD=3.1050588779793316 | volume=137479.0 [SAVED 2,437] 0682.HK | date=2026-10-13 | assetKey=@CHAOD1 | name=CHAODA MODERN AGRI HKD 0.01 | open=0.21400000154972076 | high=0.21400000154972076 | low=0.21400000154972076 | close=0.21400000154972076 | priceCloseUSD=0.027270178200520367 | volume=380221.0 [SAVED 2,438] 8930.TWO | date=2026-10-13 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=28.200000762939453 | high=28.200000762939453 | low=28.049999237060547 | close=28.100000381469727 | priceCloseUSD=0.8747353972407926 | volume=16144.0 [SAVED 2,439] RATNAMANI.NS | date=2026-10-13 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2547.10009765625 | high=2547.10009765625 | low=2501.89990234375 | close=2516.0 | priceCloseUSD=26.406381530587243 | volume=12072.0 [SAVED 2,440] 027740.KS | date=2026-10-13 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1110.0 | high=1184.0 | low=1095.0 | close=1147.0 | priceCloseUSD=0.8550895315456903 | volume=42153.0 [SAVED 2,441] 014570.KQ | date=2026-10-13 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=3190.0 | high=3190.0 | low=3045.0 | close=3090.0 | priceCloseUSD=2.3035977789679016 | volume=11253.0 [SAVED 2,442] 600320.SS | date=2026-10-13 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.179999828338623 | high=4.349999904632568 | low=4.150000095367432 | close=4.309999942779541 | priceCloseUSD=0.6451323146751261 | volume=84797416.0 [SAVED 2,443] 600303.SS | date=2026-10-13 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=3.0299999713897705 | high=3.4200000762939453 | low=3.0299999713897705 | close=3.299999952316284 | priceCloseUSD=0.49395281576097844 | volume=70728700.0 [SAVED 2,444] 045520.KQ | date=2026-10-13 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=3270.0 | high=3295.0 | low=3110.0 | close=3295.0 | priceCloseUSD=2.456425463333086 | volume=22703.0 [SAVED 2,445] CUB.NS | date=2026-10-13 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=231.1699981689453 | high=235.0 | low=229.0 | close=234.52999877929688 | priceCloseUSD=2.4614819666670402 | volume=1334779.0 [SAVED 2,446] 2547.TW | date=2026-10-13 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.899999618530273 | high=9.989999771118164 | low=9.859999656677246 | close=9.869999885559082 | priceCloseUSD=0.3072469093756479 | volume=683284.0 [SAVED 2,447] 0571.HK | date=2026-10-13 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.005224660415923957 | volume=120000.0 [SAVED 2,448] GANESHHOU.NS | date=2026-10-13 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=692.5999755859375 | high=695.7000122070312 | low=679.0 | close=686.6500244140625 | priceCloseUSD=7.206654420772964 | volume=52895.0 [SAVED 2,449] AWX.SI | date=2026-10-13 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=10.600000381469727 | high=10.65999984741211 | low=9.930000305175781 | close=10.020000457763672 | priceCloseUSD=7.82940960203926 | volume=3635500.0 [SAVED 2,450] 1381.T | date=2026-10-13 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3495.0 | high=3525.0 | low=3485.0 | close=3520.0 | priceCloseUSD=22.26086956521739 | volume=600.0 [SAVED 2,451] 600338.SS | date=2026-10-13 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.649999618530273 | high=11.890000343322754 | low=11.460000038146973 | close=11.770000457763672 | priceCloseUSD=1.7617651368569331 | volume=22466001.0 [SAVED 2,452] 0361.HK | date=2026-10-13 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.041999999433755875 | high=0.041999999433755875 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.00509722941934623 | volume=4040000.0 [SAVED 2,453] 600336.SS | date=2026-10-13 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=6.070000171661377 | high=6.260000228881836 | low=5.949999809265137 | close=6.230000019073486 | priceCloseUSD=0.932523059417716 | volume=7575000.0 [SAVED 2,454] 0380.HK | date=2026-10-13 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11800000071525574 | close=0.11900000274181366 | priceCloseUSD=0.01516425821089395 | volume=42000.0 [SAVED 2,455] 600398.SS | date=2026-10-13 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=6.170000076293945 | high=6.28000020980835 | low=6.139999866485596 | close=6.199999809265137 | priceCloseUSD=0.9280325478048739 | volume=68781379.0 [SAVED 2,456] 2849.TW | date=2026-10-13 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.100000381469727 | high=15.699999809265137 | low=15.100000381469727 | close=15.600000381469727 | priceCloseUSD=0.4856182329321275 | volume=128227.0 [SAVED 2,457] 000725.SZ | date=2026-10-13 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=5.5 | high=5.389999866485596 | low=5.190000057220459 | close=5.349999904632568 | priceCloseUSD=0.8008022895149854 | volume=873493166.0 [SAVED 2,458] 600388.SS | date=2026-10-13 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.34000015258789 | high=16.559999465942383 | low=16.0 | close=16.25 | priceCloseUSD=2.4323434460906284 | volume=12842715.0 [SAVED 2,459] NEULANDLAB.NS | date=2026-10-13 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=20730.0 | high=20730.0 | low=19800.0 | close=20360.0 | priceCloseUSD=213.6859809072958 | volume=76649.0 [SAVED 2,460] 600399.SS | date=2026-10-13 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.269999980926514 | high=4.389999866485596 | low=4.199999809265137 | close=4.369999885559082 | priceCloseUSD=0.6541132665265494 | volume=37613729.0 [SAVED 2,461] GAP.AX | date=2026-10-13 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07329842678689731 | volume=40058.0 [SAVED 2,462] ELDEHSG.NS | date=2026-10-13 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=776.4500122070312 | high=788.0 | low=776.2999877929688 | close=777.0499877929688 | priceCloseUSD=8.15543658426045 | volume=283.0 [SAVED 2,463] 600365.SS | date=2026-10-13 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.740000009536743 | high=2.7899999618530273 | low=2.7100000381469727 | close=2.7899999618530273 | priceCloseUSD=0.4176146536496193 | volume=1392400.0 [SAVED 2,464] BLS.AX | date=2026-10-13 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.024999976158142 | high=1.0499999523162842 | low=1.0149999856948853 | close=1.0399999618530273 | priceCloseUSD=0.7260034613550946 | volume=193438.0 [SAVED 2,465] 600309.SS | date=2026-10-13 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=68.69999694824219 | high=68.87999725341797 | low=66.19999694824219 | close=66.69999694824219 | priceCloseUSD=9.983833872696726 | volume=33073544.0 [SAVED 2,466] ELECON.NS | date=2026-10-13 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=411.95001220703125 | high=443.0 | low=408.0 | close=440.0 | priceCloseUSD=4.617968153202856 | volume=1577421.0 [SAVED 2,467] ELECTCAST.NS | date=2026-10-13 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=76.98999786376953 | high=77.0999984741211 | low=74.48999786376953 | close=76.30000305175781 | priceCloseUSD=0.8007976913234053 | volume=1663343.0 [SAVED 2,468] 041830.KQ | date=2026-10-13 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=50000.0 | high=50200.0 | low=48600.0 | close=50100.0 | priceCloseUSD=37.34959505705238 | volume=61246.0 [SAVED 2,469] BHAGERIA.NS | date=2026-10-13 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=389.0 | high=397.0 | low=371.29998779296875 | close=387.8999938964844 | priceCloseUSD=4.071158678276244 | volume=161442.0 [SAVED 2,470] YUKEN.NS | date=2026-10-13 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1114.800048828125 | high=1149.0 | low=1091.5 | close=1137.300048828125 | priceCloseUSD=11.936398650282579 | volume=12917.0 [SAVED 2,471] CPIN.JK | date=2026-10-13 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=3020.0 | high=3020.0 | low=2910.0 | close=2960.0 | priceCloseUSD=0.16543706684551754 | volume=8658700.0 [SAVED 2,472] 4971.T | date=2026-10-13 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=7250.0 | high=7370.0 | low=7070.0 | close=7140.0 | priceCloseUSD=45.15415019762846 | volume=303300.0 [SAVED 2,473] 600356.SS | date=2026-10-13 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=10.239999771118164 | high=10.649999618530273 | low=10.09000015258789 | close=10.520000457763672 | priceCloseUSD=1.5746617948499617 | volume=13044565.0 [SAVED 2,474] SHANTIGEAR.NS | date=2026-10-13 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=536.0999755859375 | high=558.0499877929688 | low=527.5499877929688 | close=553.75 | priceCloseUSD=5.811817874627458 | volume=35243.0 [SAVED 2,475] 600400.SS | date=2026-10-13 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.859999895095825 | high=4.090000152587891 | low=3.8299999237060547 | close=3.990000009536743 | priceCloseUSD=0.597233869113738 | volume=146007148.0 [SAVED 2,476] KANORICHEM.NS | date=2026-10-13 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=160.0500030517578 | high=173.77000427246094 | low=157.22999572753906 | close=172.58999633789062 | priceCloseUSD=1.811397969658583 | volume=128514.0 [SAVED 2,477] 600390.SS | date=2026-10-13 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.860000133514404 | high=4.909999847412109 | low=4.820000171661377 | close=4.860000133514404 | priceCloseUSD=0.7274578137078979 | volume=28912087.0 [SAVED 2,478] CMP.AX | date=2026-10-13 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.1675392627132234 | volume=73342.0 [SAVED 2,479] 600369.SS | date=2026-10-13 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.9600000381469727 | high=3.990000009536743 | low=3.930000066757202 | close=3.9600000381469727 | priceCloseUSD=0.5927433931880263 | volume=23847700.0 [SAVED 2,480] 600378.SS | date=2026-10-13 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=37.52000045776367 | high=38.93000030517578 | low=36.689998626708984 | close=38.52000045776367 | priceCloseUSD=5.765776655806121 | volume=23507289.0 [SAVED 2,481] 600313.SS | date=2026-10-13 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=6.679999828338623 | high=7.300000190734863 | low=6.559999942779541 | close=6.980000019073486 | priceCloseUSD=1.0447850646218988 | volume=96781417.0 [SAVED 2,482] 4826.T | date=2026-10-13 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=560.0 | high=564.0 | low=550.0 | close=558.0 | priceCloseUSD=3.5288537549407115 | volume=321500.0 [SAVED 2,483] 600377.SS | date=2026-10-13 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.789999961853027 | high=13.869999885559082 | low=13.6899995803833 | close=13.819999694824219 | priceCloseUSD=2.068614503549549 | volume=17418001.0 [SAVED 2,484] 600326.SS | date=2026-10-13 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.460000038146973 | high=6.599999904632568 | low=6.369999885559082 | close=6.53000020980835 | priceCloseUSD=0.9774278900490934 | volume=11895345.0 [SAVED 2,485] 020120.KS | date=2026-10-13 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=6200.0 | high=6230.0 | low=5770.0 | close=5910.0 | priceCloseUSD=4.405910315113365 | volume=546032.0 [SAVED 2,486] 2383.TW | date=2026-10-13 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=5915.0 | high=5930.0 | low=5535.0 | close=5545.0 | priceCloseUSD=172.61237408732384 | volume=4811657.0 [SAVED 2,487] 600330.SS | date=2026-10-13 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=21.31999969482422 | high=23.84000015258789 | low=20.760000228881836 | close=23.3799991607666 | priceCloseUSD=3.4995807832796944 | volume=86370505.0 [SAVED 2,488] 600389.SS | date=2026-10-13 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=17.639999389648438 | high=17.780000686645508 | low=17.389999389648438 | close=17.610000610351562 | priceCloseUSD=2.635911973553267 | volume=4071005.0 [SAVED 2,489] 036190.KQ | date=2026-10-13 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=32350.0 | high=32550.0 | low=30700.0 | close=32450.0 | priceCloseUSD=24.191504183659678 | volume=7745.0 [SAVED 2,490] SBM.AX | date=2026-10-13 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7670000195503235 | close=0.7850000262260437 | priceCloseUSD=0.5479930356809838 | volume=8837754.0 [SAVED 2,491] 600332.SS | date=2026-10-13 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=20.06999969482422 | high=20.06999969482422 | low=19.81999969482422 | close=19.8799991607666 | priceCloseUSD=2.9756914256601745 | volume=6540741.0 [SAVED 2,492] 3040.TW | date=2026-10-13 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=32.650001525878906 | high=32.75 | low=31.450000762939453 | close=31.450000762939453 | priceCloseUSD=0.9790188091504283 | volume=319860.0 [SAVED 2,493] 600386.SS | date=2026-10-13 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.559999942779541 | high=3.680000066757202 | low=3.5 | close=3.6600000858306885 | priceCloseUSD=0.5478385982437792 | volume=14388628.0 [SAVED 2,494] 600037.SS | date=2026-10-13 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=7.389999866485596 | high=7.480000019073486 | low=7.300000190734863 | close=7.440000057220459 | priceCloseUSD=1.1136391001904051 | volume=28970899.0 [SAVED 2,495] 0831.HK | date=2026-10-13 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04906083304252834 | volume=394000.0 [SAVED 2,496] 600382.SS | date=2026-10-13 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.5 | high=5.570000171661377 | low=5.380000114440918 | close=5.519999980926514 | priceCloseUSD=0.8262483554478153 | volume=7513017.0 [SAVED 2,497] 600305.SS | date=2026-10-13 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.869999885559082 | high=6.900000095367432 | low=6.809999942779541 | close=6.849999904632568 | priceCloseUSD=1.0253262999233512 | volume=6311927.0 [SAVED 2,498] 039830.KQ | date=2026-10-13 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=15060.0 | high=15500.0 | low=14870.0 | close=15090.0 | priceCloseUSD=11.249608571076259 | volume=36617.0 [SAVED 2,499] 600033.SS | date=2026-10-13 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.7300000190734863 | high=3.7899999618530273 | low=3.7100000381469727 | close=3.759999990463257 | priceCloseUSD=0.5628068513294848 | volume=29555586.0 [SAVED 2,500] EWC.AX | date=2026-10-13 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04956370128324119 | volume=464082.0 [SAVED 2,501] 011090.KS | date=2026-10-13 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1503.0 | high=1773.0 | low=1429.0 | close=1747.0 | priceCloseUSD=1.3023900711511083 | volume=239223.0 [SAVED 2,502] 042510.KQ | date=2026-10-13 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=15790.0 | high=19930.0 | low=15520.0 | close=17340.0 | priceCloseUSD=12.926985594596575 | volume=14795639.0 [SAVED 2,503] 1MC.AX | date=2026-10-13 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.01815008757409804 | volume=81000.0 [SAVED 2,504] 7707.T | date=2026-10-13 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=228.0 | high=229.0 | low=217.0 | close=223.0 | priceCloseUSD=1.4102766798418973 | volume=185400.0 [SAVED 2,505] VIDHIING.NS | date=2026-10-13 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=340.29998779296875 | high=348.6000061035156 | low=328.0 | close=332.04998779296875 | priceCloseUSD=3.484991520225743 | volume=16129.0 [SAVED 2,506] 6928.T | date=2026-10-13 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=3340.0 | high=3365.0 | low=3210.0 | close=3265.0 | priceCloseUSD=20.64822134387352 | volume=24500.0 [SAVED 2,507] 1717.TW | date=2026-10-13 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=73.69999694824219 | high=75.0 | low=72.5 | close=73.0999984741211 | priceCloseUSD=2.2755571293774195 | volume=7410595.0 [SAVED 2,508] 049480.KQ | date=2026-10-13 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1890.0 | high=1920.0 | low=1837.0 | close=1880.0 | priceCloseUSD=1.4015416907636424 | volume=196399.0 [SAVED 2,509] 9057.T | date=2026-10-13 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3150.0 | high=3150.0 | low=3135.0 | close=3150.0 | priceCloseUSD=19.92094861660079 | volume=2900.0 [SAVED 2,510] 6218.T | date=2026-10-13 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=646.0 | high=647.0 | low=640.0 | close=640.0 | priceCloseUSD=4.047430830039525 | volume=2400.0 [SAVED 2,511] 2112.T | date=2026-10-13 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=448.0 | high=455.0 | low=447.0 | close=454.0 | priceCloseUSD=2.8711462450592884 | volume=30600.0 [SAVED 2,512] EQT.AX | date=2026-10-13 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=19.700000762939453 | high=19.809999465942383 | low=18.829999923706055 | close=18.889999389648438 | priceCloseUSD=13.18673600472543 | volume=27937.0 [SAVED 2,513] 6815.KL | date=2026-10-13 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6899999976158142 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.17382788763757154 | volume=10200.0 [SAVED 2,514] 1997.T | date=2026-10-13 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4260.0 | high=4260.0 | low=4100.0 | close=4190.0 | priceCloseUSD=26.49802371541502 | volume=2600.0 [SAVED 2,515] 600272.SS | date=2026-10-13 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=14.430000305175781 | high=14.84000015258789 | low=13.819999694824219 | close=14.6899995803833 | priceCloseUSD=2.1988384124565785 | volume=13148600.0 [SAVED 2,516] 9938.TW | date=2026-10-13 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=39.25 | high=39.650001525878906 | low=39.25 | close=39.5 | priceCloseUSD=1.2296102392153818 | volume=929198.0 [SAVED 2,517] 600376.SS | date=2026-10-13 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=3.059999942779541 | high=3.140000104904175 | low=3.0 | close=3.0799999237060547 | priceCloseUSD=0.46102262328529586 | volume=41731872.0 [SAVED 2,518] 046390.KQ | date=2026-10-13 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=2100.0 | high=2155.0 | low=2010.0 | close=2100.0 | priceCloseUSD=1.5655518886189623 | volume=11660.0 [SAVED 2,519] IIQ.AX | date=2026-10-13 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10471204569714383 | volume=116029.0 [SAVED 2,520] 600383.SS | date=2026-10-13 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.4000000953674316 | high=2.4600000381469727 | low=2.369999885559082 | close=2.4000000953674316 | priceCloseUSD=0.35923843092823726 | volume=113875772.0 [SAVED 2,521] 600312.SS | date=2026-10-13 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=20.489999771118164 | high=20.6200008392334 | low=20.1299991607666 | close=20.6200008392334 | priceCloseUSD=3.0864568553656992 | volume=13274498.0 [SAVED 2,522] 048430.KQ | date=2026-10-13 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5580.0 | high=5980.0 | low=5380.0 | close=5570.0 | priceCloseUSD=4.152440009336962 | volume=201076.0 [SAVED 2,523] 044480.KQ | date=2026-10-13 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=3105.0 | high=3105.0 | low=2955.0 | close=3060.0 | priceCloseUSD=2.281232751987631 | volume=4834.0 [SAVED 2,524] 014620.KQ | date=2026-10-13 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=26950.0 | high=27600.0 | low=26100.0 | close=27400.0 | priceCloseUSD=20.426724641980748 | volume=176114.0 [SAVED 2,525] 7725.T | date=2026-10-13 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1828.0 | high=1845.0 | low=1768.0 | close=1781.0 | priceCloseUSD=11.263241106719368 | volume=287900.0 [SAVED 2,526] 048770.KQ | date=2026-10-13 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3615.0 | high=3685.0 | low=3480.0 | close=3650.0 | priceCloseUSD=2.721078282599625 | volume=244185.0 [SAVED 2,527] PRECWIRE.NS | date=2026-10-13 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=488.0 | high=489.0 | low=462.0 | close=476.0 | priceCloseUSD=4.995801911192181 | volume=388310.0 [SAVED 2,528] ADVANIHOTR.NS | date=2026-10-13 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=47.97999954223633 | high=47.97999954223633 | low=47.16999816894531 | close=47.70000076293945 | priceCloseUSD=0.5006297373431963 | volume=7796.0 [SAVED 2,529] SHIVATEX.NS | date=2026-10-13 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=165.00999450683594 | high=168.0 | low=157.0 | close=159.30999755859375 | priceCloseUSD=1.6720193073009335 | volume=9155.0 [SAVED 2,530] 0128.HK | date=2026-10-13 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.061166753032154755 | volume=64000.0 [SAVED 2,531] 3042.KL | date=2026-10-13 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.4000000953674316 | high=3.4200000762939453 | low=3.3499999046325684 | close=3.4000000953674316 | priceCloseUSD=0.8324152850802206 | volume=34100.0 [SAVED 2,532] 0330.HK | date=2026-10-13 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.41499999165534973 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.05288375534439626 | volume=188138.0 [SAVED 2,533] TANAA.NS | date=2026-10-13 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=324.3999938964844 | high=336.0 | low=315.54998779296875 | close=327.3999938964844 | priceCloseUSD=3.4361880572108507 | volume=28513.0 [SAVED 2,534] 2438.TW | date=2026-10-13 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=19.149999618530273 | high=19.299999237060547 | low=19.0 | close=19.049999237060547 | priceCloseUSD=0.5930145346565787 | volume=82599.0 [SAVED 2,535] 600335.SS | date=2026-10-13 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.309999942779541 | high=5.340000152587891 | low=5.21999979019165 | close=5.289999961853027 | priceCloseUSD=0.7918213376635621 | volume=15253465.0 [SAVED 2,536] 5381.T | date=2026-10-13 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=1140.0 | high=1180.0 | low=1131.0 | close=1137.0 | priceCloseUSD=7.190513833992095 | volume=338100.0 [SAVED 2,537] 600558.SS | date=2026-10-13 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=4.900000095367432 | high=5.369999885559082 | low=4.840000152587891 | close=5.090000152587891 | priceCloseUSD=0.761884831492151 | volume=48134801.0 [SAVED 2,538] 6785.T | date=2026-10-13 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3575.0 | high=3575.0 | low=3490.0 | close=3560.0 | priceCloseUSD=22.513833992094863 | volume=66200.0 [SAVED 2,539] 6155.T | date=2026-10-13 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=551.0 | high=559.0 | low=550.0 | close=556.0 | priceCloseUSD=3.516205533596838 | volume=11800.0 [SAVED 2,540] 4828.T | date=2026-10-13 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1390.0 | high=1390.0 | low=1354.0 | close=1369.0 | priceCloseUSD=8.657707509881423 | volume=84100.0 [SAVED 2,541] 7722.T | date=2026-10-13 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=745.0 | high=755.0 | low=745.0 | close=751.0 | priceCloseUSD=4.749407114624506 | volume=11100.0 [SAVED 2,542] 5475.TWO | date=2026-10-13 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=205.0 | high=210.5 | low=194.0 | close=206.0 | priceCloseUSD=6.412650867806801 | volume=3338419.0 [SAVED 2,543] 0696.HK | date=2026-10-13 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=8.805000305175781 | high=9.25 | low=8.805000305175781 | close=9.25 | priceCloseUSD=1.178734329570581 | volume=7778234.0 [SAVED 2,544] PATELENG.NS | date=2026-10-13 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=25.049999237060547 | high=25.209999084472656 | low=24.260000228881836 | close=25.1299991607666 | priceCloseUSD=0.2637489450328061 | volume=4059390.0 [SAVED 2,545] 024850.KQ | date=2026-10-13 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=18160.0 | high=18540.0 | low=17250.0 | close=17350.0 | priceCloseUSD=12.934440603589998 | volume=204597.0 [SAVED 2,546] 049830.KQ | date=2026-10-13 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6470.0 | high=6500.0 | low=6380.0 | close=6490.0 | priceCloseUSD=4.838300836731936 | volume=821.0 [SAVED 2,547] 600367.SS | date=2026-10-13 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=29.6299991607666 | high=30.760000228881836 | low=28.579999923706055 | close=30.31999969482422 | priceCloseUSD=4.5383786180415715 | volume=16211632.0 [SAVED 2,548] 4829.T | date=2026-10-13 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=102.0 | high=102.0 | low=100.0 | close=102.0 | priceCloseUSD=0.6450592885375495 | volume=288300.0 [SAVED 2,549] 2390.TW | date=2026-10-13 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=10.149999618530273 | high=10.25 | low=10.0 | close=10.0 | priceCloseUSD=0.31129373144693206 | volume=346891.0 [SAVED 2,550] MCK.NZ | date=2026-10-13 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.0799999237060547 | high=3.0799999237060547 | low=3.069999933242798 | close=3.069999933242798 | priceCloseUSD=1.723557065355427 | volume=95.0 [SAVED 2,551] 5468.TWO | date=2026-10-13 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=23.0 | high=23.0 | low=22.25 | close=22.299999237060547 | priceCloseUSD=0.6941849973768316 | volume=94120.0 [SAVED 2,552] 9944.TW | date=2026-10-13 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.350000381469727 | high=17.450000762939453 | low=17.350000381469727 | close=17.450000762939453 | priceCloseUSD=0.5432075851247234 | volume=30363.0 [SAVED 2,553] NCLIND.NS | date=2026-10-13 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=162.7899932861328 | high=164.69000244140625 | low=161.7100067138672 | close=163.5399932861328 | priceCloseUSD=1.7164147290235687 | volume=17663.0 [SAVED 2,554] 1460.TW | date=2026-10-13 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.150000095367432 | high=6.170000076293945 | low=6.099999904632568 | close=6.159999847412109 | priceCloseUSD=0.1917569338213448 | volume=299916.0 [SAVED 2,555] 4813.T | date=2026-10-13 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=360.0 | high=383.0 | low=360.0 | close=378.0 | priceCloseUSD=2.390513833992095 | volume=491600.0 [SAVED 2,556] 2603.TW | date=2026-10-13 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=253.5 | high=264.0 | low=248.0 | close=264.0 | priceCloseUSD=8.218154510199007 | volume=61761956.0 [SAVED 2,557] 2607.TW | date=2026-10-13 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=57.70000076293945 | high=59.0 | low=56.79999923706055 | close=58.70000076293945 | priceCloseUSD=1.8272942273433181 | volume=2287249.0 [SAVED 2,558] 1711.TW | date=2026-10-13 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=44.0 | high=46.25 | low=44.0 | close=44.54999923706055 | priceCloseUSD=1.3868135498462555 | volume=10484788.0 [SAVED 2,559] GOLDTECH.NS | date=2026-10-13 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=41.0 | high=41.0 | low=40.0 | close=40.0099983215332 | priceCloseUSD=0.4199202228603183 | volume=17101.0 [SAVED 2,560] IONEXCHANG.NS | date=2026-10-13 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=386.8999938964844 | high=391.0 | low=380.0 | close=387.1499938964844 | priceCloseUSD=4.063287141651466 | volume=103073.0 [SAVED 2,561] BBL.NS | date=2026-10-13 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2360.0 | high=2367.0 | low=2266.0 | close=2331.199951171875 | priceCloseUSD=24.46683439377221 | volume=46106.0 [SAVED 2,562] MANINDS.NS | date=2026-10-13 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=895.0 | high=901.8499755859375 | low=855.7999877929688 | close=890.5999755859375 | priceCloseUSD=9.34718710113432 | volume=420108.0 [SAVED 2,563] MANUGRAPH.NS | date=2026-10-13 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=16.040000915527344 | high=16.84000015258789 | low=15.619999885559082 | close=16.690000534057617 | priceCloseUSD=0.17516793396185623 | volume=10422.0 [SAVED 2,564] NUCLEUS.NS | date=2026-10-13 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=626.6500244140625 | high=661.0 | low=626.6500244140625 | close=655.5999755859375 | priceCloseUSD=6.8807722920373395 | volume=23382.0 [SAVED 2,565] RAMCOSYS.NS | date=2026-10-13 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=540.0 | high=555.4500122070312 | low=535.0999755859375 | close=552.7999877929688 | priceCloseUSD=5.801847133451949 | volume=37564.0 [SAVED 2,566] ROLLT.NS | date=2026-10-13 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=5.119999885559082 | high=5.150000095367432 | low=4.900000095367432 | close=4.920000076293945 | priceCloseUSD=0.05163728105927514 | volume=277080.0 [SAVED 2,567] COSMOFIRST.NS | date=2026-10-13 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=842.7999877929688 | high=846.4500122070312 | low=827.0 | close=832.5499877929688 | priceCloseUSD=8.737930294493992 | volume=26260.0 [SAVED 2,568] SUNFLAG.NS | date=2026-10-13 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=448.0 | high=448.0 | low=423.20001220703125 | close=442.5 | priceCloseUSD=4.644206608618782 | volume=319109.0 [SAVED 2,569] DOLPHIN.NS | date=2026-10-13 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=638.9000244140625 | high=643.2999877929688 | low=632.0499877929688 | close=637.6500244140625 | priceCloseUSD=6.692380694620828 | volume=11373.0 [SAVED 2,570] IFBIND.NS | date=2026-10-13 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1196.9000244140625 | high=1196.9000244140625 | low=1167.300048828125 | close=1186.800048828125 | priceCloseUSD=12.4559200675179 | volume=7821.0 [SAVED 2,571] TTML.NS | date=2026-10-13 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=33.040000915527344 | high=34.290000915527344 | low=32.86000061035156 | close=33.7599983215332 | priceCloseUSD=0.35432408432050505 | volume=1651601.0 [SAVED 2,572] 3025.TW | date=2026-10-13 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=56.5 | high=57.29999923706055 | low=55.29999923706055 | close=55.900001525878906 | priceCloseUSD=1.7401320062880041 | volume=227935.0 [SAVED 2,573] SESHAPAPER.NS | date=2026-10-13 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=222.0 | high=230.0 | low=222.0 | close=223.58999633789062 | priceCloseUSD=2.3466624601434596 | volume=101646.0 [SAVED 2,574] VISAKAIND.NS | date=2026-10-13 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=83.05999755859375 | high=85.5 | low=81.5999984741211 | close=85.05000305175781 | priceCloseUSD=0.892632285279144 | volume=55108.0 [SAVED 2,575] ALBERTDAVD.NS | date=2026-10-13 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=794.8499755859375 | high=826.9000244140625 | low=784.6500244140625 | close=811.4500122070312 | priceCloseUSD=8.516477987018499 | volume=3044.0 [SAVED 2,576] WELCORP.NS | date=2026-10-13 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2800.0 | high=2808.0 | low=2663.699951171875 | close=2730.0 | priceCloseUSD=28.65239331419045 | volume=1301840.0 [SAVED 2,577] 005990.KQ | date=2026-10-13 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=10520.0 | high=10600.0 | low=10330.0 | close=10600.0 | priceCloseUSD=7.902309533029048 | volume=2267.0 [SAVED 2,578] SMMT.JK | date=2026-10-13 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=3750.0 | high=3830.0 | low=3570.0 | close=3610.0 | priceCloseUSD=0.20176615247037782 | volume=731200.0 [SAVED 2,579] SHARDUL.NS | date=2026-10-13 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=58.18000030517578 | high=59.7599983215332 | low=57.5 | close=58.040000915527344 | priceCloseUSD=0.6091519905449316 | volume=12712.0 [SAVED 2,580] TITAGARH.NS | date=2026-10-13 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=770.0 | high=771.8499755859375 | low=752.7999877929688 | close=761.8499755859375 | priceCloseUSD=7.9959066472141656 | volume=316522.0 [SAVED 2,581] ANTELOPUS.NS | date=2026-10-13 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1114.4000244140625 | high=1120.4000244140625 | low=1044.5 | close=1074.0 | priceCloseUSD=11.272040446681517 | volume=230161.0 [SAVED 2,582] ALPHAGEO.NS | date=2026-10-13 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=258.75 | high=258.75 | low=250.0 | close=251.1999969482422 | priceCloseUSD=2.6364399681628115 | volume=3333.0 [SAVED 2,583] DISAQ.NS | date=2026-10-13 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11566.0 | high=11664.0 | low=11415.0 | close=11502.0 | priceCloseUSD=120.71788567758921 | volume=41.0 [SAVED 2,584] 4528.TWO | date=2026-10-13 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=14.649999618530273 | close=14.800000190734863 | priceCloseUSD=0.4607147284789162 | volume=40535.0 [SAVED 2,585] 038500.KQ | date=2026-10-13 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=7330.0 | high=8040.0 | low=6580.0 | close=6670.0 | priceCloseUSD=4.972490998613561 | volume=10109163.0 [SAVED 2,586] HEROMOTOCO.NS | date=2026-10-13 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=4911.0 | high=4997.5 | low=4887.0 | close=4997.5 | priceCloseUSD=52.45067237643472 | volume=426514.0 [SAVED 2,587] JINDRILL.NS | date=2026-10-13 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=575.0 | high=575.9500122070312 | low=563.0499877929688 | close=572.3499755859375 | priceCloseUSD=6.007031726687027 | volume=103520.0 [SAVED 2,588] MARKSANS.NS | date=2026-10-13 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=316.95001220703125 | high=318.0 | low=309.79998779296875 | close=317.25 | priceCloseUSD=3.329659992280923 | volume=1010894.0 [SAVED 2,589] THEMISMED.NS | date=2026-10-13 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=107.0199966430664 | high=108.5 | low=102.12000274658203 | close=106.72000122070312 | priceCloseUSD=1.120067197606766 | volume=66745.0 [SAVED 2,590] 0268.HK | date=2026-10-13 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.104999542236328 | high=8.670000076293945 | low=8.055000305175781 | close=8.524999618530273 | priceCloseUSD=1.0863469956689449 | volume=73061726.0 [SAVED 2,591] ARIHANTCAP.NS | date=2026-10-13 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=96.62999725341797 | high=97.6500015258789 | low=95.20999908447266 | close=96.30999755859375 | priceCloseUSD=1.0108102308196154 | volume=219114.0 [SAVED 2,592] 2206.T | date=2026-10-13 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5050.0 | high=5072.0 | low=5017.0 | close=5069.0 | priceCloseUSD=32.056916996047434 | volume=151800.0 [SAVED 2,593] FBR.AX | date=2026-10-13 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.05299999937415123 | high=0.054999999701976776 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.03420593267392219 | volume=1949266.0 [SAVED 2,594] 4832.T | date=2026-10-13 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1849.0 | high=1861.0 | low=1837.0 | close=1861.0 | priceCloseUSD=11.769169960474308 | volume=23000.0 [SAVED 2,595] SSWL.NS | date=2026-10-13 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=415.5 | high=415.5 | low=394.0 | close=413.5 | priceCloseUSD=4.339840525794048 | volume=658249.0 [SAVED 2,596] 002240.KS | date=2026-10-13 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=15990.0 | high=16060.0 | low=15700.0 | close=16030.0 | priceCloseUSD=11.950379416458079 | volume=21079.0 [SAVED 2,597] CUV.AX | date=2026-10-13 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=8.050000190734863 | high=8.140000343322754 | low=7.730000019073486 | close=7.769999980926514 | priceCloseUSD=5.424083738263502 | volume=118283.0 [SAVED 2,598] 2845.TW | date=2026-10-13 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.0 | high=13.199999809265137 | low=13.0 | close=13.149999618530273 | priceCloseUSD=0.40935124497780223 | volume=5743763.0 [SAVED 2,599] RALS.JK | date=2026-10-13 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=378.0 | high=378.0 | low=374.0 | close=376.0 | priceCloseUSD=0.021014978761457633 | volume=1567800.0 [SAVED 2,600] SHALPAINTS.NS | date=2026-10-13 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=79.80000305175781 | high=82.0999984741211 | low=79.0 | close=81.62999725341797 | priceCloseUSD=0.8567380174143655 | volume=155261.0 [SAVED 2,601] 600319.SS | date=2026-10-13 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=6.110000133514404 | high=6.360000133514404 | low=5.960000038146973 | close=6.309999942779541 | priceCloseUSD=0.9444976618862804 | volume=5344397.0 [SAVED 2,602] 014190.KQ | date=2026-10-13 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1240.0 | high=1240.0 | low=1179.0 | close=1195.0 | priceCloseUSD=0.8908735747141238 | volume=90127.0 [SAVED 2,603] 5014.TWO | date=2026-10-13 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=10.100000381469727 | high=10.100000381469727 | low=9.960000038146973 | close=10.0 | priceCloseUSD=0.31129373144693206 | volume=145415.0 [SAVED 2,604] 4833.T | date=2026-10-13 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=50.0 | high=50.0 | low=47.0 | close=49.0 | priceCloseUSD=0.3098814229249012 | volume=1522900.0 [SAVED 2,605] 5469.TW | date=2026-10-13 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=82.5999984741211 | high=84.80000305175781 | low=82.0 | close=82.4000015258789 | priceCloseUSD=2.5650603946223742 | volume=2656313.0 [SAVED 2,606] PRIMO.NS | date=2026-10-13 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=26.670000076293945 | high=26.799999237060547 | low=25.6200008392334 | close=26.09000015258789 | priceCloseUSD=0.2738245223220649 | volume=195832.0 [SAVED 2,607] 600360.SS | date=2026-10-13 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=9.329999923706055 | high=9.829999923706055 | low=9.289999961853027 | close=9.670000076293945 | priceCloseUSD=1.4474314651858124 | volume=33520690.0 [SAVED 2,608] 7299.T | date=2026-10-13 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1726.0 | high=1743.0 | low=1723.0 | close=1743.0 | priceCloseUSD=11.022924901185771 | volume=2600.0 [SAVED 2,609] 7212.T | date=2026-10-13 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=742.0 | high=742.0 | low=738.0 | close=738.0 | priceCloseUSD=4.667193675889328 | volume=10500.0 [SAVED 2,610] 7947.T | date=2026-10-13 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2812.0 | high=2814.0 | low=2774.0 | close=2796.0 | priceCloseUSD=17.68221343873518 | volume=172500.0 [SAVED 2,611] 7966.T | date=2026-10-13 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5780.0 | high=5830.0 | low=5560.0 | close=5690.0 | priceCloseUSD=35.984189723320156 | volume=839900.0 [SAVED 2,612] 600315.SS | date=2026-10-13 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=19.0 | high=19.25 | low=18.649999618530273 | close=18.719999313354492 | priceCloseUSD=2.8020595471174685 | volume=10648304.0 [SAVED 2,613] 000558.SZ | date=2026-10-13 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.430000066757202 | high=3.8399999141693115 | low=3.430000066757202 | close=3.8399999141693115 | priceCloseUSD=0.5747814537980492 | volume=54548001.0 [SAVED 2,614] JMFINANCIL.NS | date=2026-10-13 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=117.76000213623047 | high=120.80000305175781 | low=117.20999908447266 | close=120.37000274658203 | priceCloseUSD=1.2633291801924005 | volume=1321915.0 [SAVED 2,615] SCHAEFFLER.NS | date=2026-10-13 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3671.300048828125 | high=3674.0 | low=3568.0 | close=3621.10009765625 | priceCloseUSD=38.00482938758253 | volume=177149.0 [SAVED 2,616] 016600.KQ | date=2026-10-13 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2185.0 | high=2220.0 | low=2110.0 | close=2220.0 | priceCloseUSD=1.6550119965400458 | volume=27019.0 [SAVED 2,617] TTKHLTCARE.NS | date=2026-10-13 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=1016.5999755859375 | high=1031.5999755859375 | low=1009.7999877929688 | close=1025.5 | priceCloseUSD=10.763014411612566 | volume=6470.0 [SAVED 2,618] 2614.TW | date=2026-10-13 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=15.25 | high=15.350000381469727 | low=15.050000190734863 | close=15.149999618530273 | priceCloseUSD=0.47160999126718867 | volume=905928.0 [SAVED 2,619] 2903.TW | date=2026-10-13 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.25 | high=22.299999237060547 | low=22.100000381469727 | close=22.200000762939453 | priceCloseUSD=0.6910721075620161 | volume=1039725.0 [SAVED 2,620] 1402.TW | date=2026-10-13 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.399999618530273 | high=28.799999237060547 | low=28.399999618530273 | close=28.600000381469727 | priceCloseUSD=0.8903000838131392 | volume=4448305.0 [SAVED 2,621] 0035.HK | date=2026-10-13 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6100000143051147 | high=0.625 | low=0.6000000238418579 | close=0.625 | priceCloseUSD=0.07964421145747169 | volume=962268.0 [SAVED 2,622] 1562.KL | date=2026-10-13 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.350000023841858 | high=1.350000023841858 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.323172996808127 | volume=765700.0 [SAVED 2,623] 5029.KL | date=2026-10-13 | assetKey=@FAREA25 | name=FAR EAST HLDGS BHD NPV | open=3.9000000953674316 | high=3.9000000953674316 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.9548292941583972 | volume=1000.0 [SAVED 2,624] 042420.KQ | date=2026-10-13 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=20400.0 | high=20500.0 | low=19640.0 | close=20200.0 | priceCloseUSD=15.059118166715733 | volume=14803.0 [SAVED 2,625] 000681.SZ | date=2026-10-13 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.289999961853027 | high=16.639999389648438 | low=15.84000015258789 | close=16.43000030517578 | priceCloseUSD=2.459286373019159 | volume=36739971.0 [SAVED 2,626] 9983.T | date=2026-10-13 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=72100.0 | high=73790.0 | low=71440.0 | close=73790.0 | priceCloseUSD=466.65612648221344 | volume=1450900.0 [SAVED 2,627] 7296.T | date=2026-10-13 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4180.0 | high=4215.0 | low=4140.0 | close=4190.0 | priceCloseUSD=26.49802371541502 | volume=89500.0 [SAVED 2,628] ZFSTEERING.NS | date=2026-10-13 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=694.4500122070312 | high=695.0 | low=675.0999755859375 | close=678.8499755859375 | priceCloseUSD=7.124789927405446 | volume=692.0 [SAVED 2,629] 009470.KS | date=2026-10-13 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=24150.0 | high=29500.0 | low=23700.0 | close=28900.0 | priceCloseUSD=21.544975990994292 | volume=692560.0 [SAVED 2,630] 012280.KS | date=2026-10-13 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=3950.0 | high=3950.0 | low=3845.0 | close=3850.0 | priceCloseUSD=2.8701784624680977 | volume=6998.0 [SAVED 2,631] 2688.HK | date=2026-10-13 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=49.52000045776367 | high=50.0 | low=48.939998626708984 | close=49.84000015258789 | priceCloseUSD=6.3511480179090105 | volume=2534818.0 [SAVED 2,632] 600550.SS | date=2026-10-13 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=10.720000267028809 | high=10.850000381469727 | low=10.460000038146973 | close=10.59000015258789 | priceCloseUSD=1.5851395363228251 | volume=71897855.0 [SAVED 2,633] 010690.KS | date=2026-10-13 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6910.0 | high=7100.0 | low=6800.0 | close=7080.0 | priceCloseUSD=5.27814636734393 | volume=208001.0 [SAVED 2,634] 8071.HK | date=2026-10-13 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.550000011920929 | high=0.6000000238418579 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.06371536916597735 | volume=60000.0 [SAVED 2,635] AVANTIFEED.NS | date=2026-10-13 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=708.4000244140625 | high=714.4000244140625 | low=698.2000122070312 | close=713.0499877929688 | priceCloseUSD=7.483732125612762 | volume=115819.0 [SAVED 2,636] ZYDUSWELL.NS | date=2026-10-13 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=493.8999938964844 | high=502.79998779296875 | low=486.3999938964844 | close=499.45001220703125 | priceCloseUSD=5.241918751111019 | volume=67776.0 [SAVED 2,637] 600518.SS | date=2026-10-13 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.3300000429153442 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.19907796231910105 | volume=122044735.0 [SAVED 2,638] DOID.JK | date=2026-10-13 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=208.0 | high=212.0 | low=202.0 | close=204.0 | priceCloseUSD=0.011401743796109993 | volume=4700400.0 [SAVED 2,639] 3031.TW | date=2026-10-13 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=33.79999923706055 | high=34.0 | low=32.599998474121094 | close=32.599998474121094 | priceCloseUSD=1.0148175170173448 | volume=2977336.0 [SAVED 2,640] 3863.T | date=2026-10-13 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1275.0 | high=1283.0 | low=1268.0 | close=1272.0 | priceCloseUSD=8.044268774703557 | volume=325800.0 [SAVED 2,641] GENESYS.NS | date=2026-10-13 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=265.8500061035156 | high=266.6499938964844 | low=244.25 | close=252.5500030517578 | priceCloseUSD=2.6506087981461404 | volume=781064.0 [SAVED 2,642] TAJGVK.NS | date=2026-10-13 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=323.04998779296875 | high=323.6499938964844 | low=314.3999938964844 | close=318.45001220703125 | priceCloseUSD=3.3422545789980256 | volume=51495.0 [SAVED 2,643] 2015.TW | date=2026-10-13 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=64.19999694824219 | high=65.0 | low=64.19999694824219 | close=65.0 | priceCloseUSD=2.0234092544050584 | volume=229948.0 [SAVED 2,644] 000636.SZ | date=2026-10-13 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=49.029998779296875 | high=43.939998626708984 | low=40.08000183105469 | close=43.279998779296875 | priceCloseUSD=6.47826593093127 | volume=96030989.0 [SAVED 2,645] 023770.KQ | date=2026-10-13 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2710.0 | high=2710.0 | low=2575.0 | close=2685.0 | priceCloseUSD=2.0016699147342445 | volume=19435.0 [SAVED 2,646] 036830.KQ | date=2026-10-13 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=47750.0 | high=49450.0 | low=45400.0 | close=48800.0 | priceCloseUSD=36.38044388790731 | volume=141041.0 [SAVED 2,647] 8306.T | date=2026-10-13 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3498.0 | high=3565.0 | low=3495.0 | close=3551.0 | priceCloseUSD=22.45691699604743 | volume=34514400.0 [SAVED 2,648] 9939.TW | date=2026-10-13 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=124.5 | high=126.5 | low=124.5 | close=126.0 | priceCloseUSD=3.9223010162313443 | volume=494447.0 [SAVED 2,649] 011690.KS | date=2026-10-13 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3350.0 | high=3450.0 | low=3120.0 | close=3425.0 | priceCloseUSD=2.5533405802475935 | volume=219853.0 [SAVED 2,650] 5483.TWO | date=2026-10-13 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=208.5 | high=209.5 | low=199.5 | close=207.0 | priceCloseUSD=6.443780240951494 | volume=15389512.0 [SAVED 2,651] NUF.AX | date=2026-10-13 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.1600000858306885 | high=3.180000066757202 | low=3.109999895095825 | close=3.130000114440918 | priceCloseUSD=2.1849913466122635 | volume=847934.0 [SAVED 2,652] 600250.SS | date=2026-10-13 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.579999923706055 | high=9.140000343322754 | low=8.40999984741211 | close=9.09000015258789 | priceCloseUSD=1.3606155259144594 | volume=12715800.0 [SAVED 2,653] 8524.T | date=2026-10-13 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1283.0 | high=1299.0 | low=1268.0 | close=1281.0 | priceCloseUSD=8.101185770750988 | volume=1569200.0 [SAVED 2,654] DRAGARWQ.NS | date=2026-10-13 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5256.5 | high=5256.5 | low=5110.0 | close=5136.0 | priceCloseUSD=53.90428280647698 | volume=2855.0 [SAVED 2,655] GUJTHEM.NS | date=2026-10-13 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=369.0 | high=376.8500061035156 | low=351.0 | close=373.0 | priceCloseUSD=3.914777548056058 | volume=321043.0 [SAVED 2,656] 600010.SS | date=2026-10-13 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.109999895095825 | high=2.1500000953674316 | low=2.0999999046325684 | close=2.130000114440918 | priceCloseUSD=0.31882411190970184 | volume=276940857.0 [SAVED 2,657] 9910.TW | date=2026-10-13 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=66.4000015258789 | high=67.80000305175781 | low=66.4000015258789 | close=67.4000015258789 | priceCloseUSD=2.098119797451976 | volume=1099477.0 [SAVED 2,658] 4721.TWO | date=2026-10-13 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=79.69999694824219 | high=81.0 | low=79.4000015258789 | close=79.80000305175781 | priceCloseUSD=2.4841240719458257 | volume=468540.0 [SAVED 2,659] 600396.SS | date=2026-10-13 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=11.449999809265137 | high=11.800000190734863 | low=11.130000114440918 | close=11.699999809265137 | priceCloseUSD=1.751287252635548 | volume=55304278.0 [SAVED 2,660] 3042.TW | date=2026-10-13 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=200.0 | high=202.0 | low=195.0 | close=195.5 | priceCloseUSD=6.085792449787522 | volume=8358461.0 [SAVED 2,661] 0809.HK | date=2026-10-13 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04587506762241503 | volume=50000.0 [SAVED 2,662] 5031.KL | date=2026-10-13 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.5 | high=5.590000152587891 | low=5.489999771118164 | close=5.550000190734863 | priceCloseUSD=1.3587955474649995 | volume=3763100.0 [SAVED 2,663] 600363.SS | date=2026-10-13 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=10.010000228881836 | high=10.1899995803833 | low=9.510000228881836 | close=10.079999923706055 | priceCloseUSD=1.5088013385243357 | volume=45162009.0 [SAVED 2,664] 6101.TWO | date=2026-10-13 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.04999923706055 | high=37.29999923706055 | low=36.849998474121094 | close=37.099998474121094 | priceCloseUSD=1.154899696168464 | volume=93285.0 [SAVED 2,665] 5488.TWO | date=2026-10-13 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.600000381469727 | high=11.699999809265137 | low=11.449999809265137 | close=11.550000190734863 | priceCloseUSD=0.3595442657586633 | volume=334098.0 [SAVED 2,666] AAJ.SI | date=2026-10-13 | assetKey=@FHTKH3 | name=SUNMOON FOOD CO NPV (POST-SPLIT) | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01719031960503209 | volume=113000.0 [SAVED 2,667] FRI.AX | date=2026-10-13 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7049999833106995 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.48167538940244814 | volume=59207.0 [SAVED 2,668] ACGL.NS | date=2026-10-13 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1710.0 | high=1711.9000244140625 | low=1662.300048828125 | close=1670.9000244140625 | priceCloseUSD=17.536734318022763 | volume=691.0 [SAVED 2,669] FAZE3Q.NS | date=2026-10-13 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=394.20001220703125 | high=404.0 | low=394.20001220703125 | close=399.75 | priceCloseUSD=4.195529021006458 | volume=12000.0 [SAVED 2,670] KAMATHOTEL.NS | date=2026-10-13 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=247.38999938964844 | high=248.80999755859375 | low=237.0500030517578 | close=246.1999969482422 | priceCloseUSD=2.583963057330961 | volume=44211.0 [SAVED 2,671] 9318.KL | date=2026-10-13 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004896560253680414 | volume=400000.0 [SAVED 2,672] TIL.NS | date=2026-10-13 | assetKey=@TILIN2 | name=TIL INR10 | open=228.39999389648438 | high=240.0 | low=224.14999389648438 | close=237.60000610351562 | priceCloseUSD=2.4937028667882717 | volume=71340.0 [SAVED 2,673] 2923.T | date=2026-10-13 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7200.0 | high=7200.0 | low=7110.0 | close=7190.0 | priceCloseUSD=45.4703557312253 | volume=3900.0 [SAVED 2,674] SOTL.NS | date=2026-10-13 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=789.0 | high=789.0 | low=743.2000122070312 | close=761.1500244140625 | priceCloseUSD=7.988560392167539 | volume=209002.0 [SAVED 2,675] 9446.T | date=2026-10-13 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=666.0 | high=669.0 | low=666.0 | close=667.0 | priceCloseUSD=4.218181818181818 | volume=2400.0 [SAVED 2,676] CENT.JK | date=2026-10-13 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=88.0 | high=96.0 | low=87.0 | close=90.0 | priceCloseUSD=0.005030181086519115 | volume=33749900.0 [SAVED 2,677] AUR.AX | date=2026-10-13 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011169284961047065 | volume=245223.0 [SAVED 2,678] 5489.TWO | date=2026-10-13 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=40.599998474121094 | high=41.349998474121094 | low=40.400001525878906 | close=41.099998474121094 | priceCloseUSD=1.279417188747237 | volume=28370.0 [SAVED 2,679] AOF.NZ | date=2026-10-13 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.02975521999072534 | volume=151874.0 [SAVED 2,680] 4838.T | date=2026-10-13 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=694.0 | high=699.0 | low=693.0 | close=693.0 | priceCloseUSD=4.3826086956521735 | volume=21400.0 [SAVED 2,681] 5484.TW | date=2026-10-13 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=37.900001525878906 | high=37.900001525878906 | low=36.79999923706055 | close=37.099998474121094 | priceCloseUSD=1.154899696168464 | volume=284572.0 [SAVED 2,682] 4720.TW | date=2026-10-13 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=24.600000381469727 | high=25.700000762939453 | low=23.850000381469727 | close=24.399999618530273 | priceCloseUSD=0.7595566928556008 | volume=7087580.0 [SAVED 2,683] 600295.SS | date=2026-10-13 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=13.800000190734863 | high=14.140000343322754 | low=13.6899995803833 | close=14.140000343322754 | priceCloseUSD=2.1165130561723284 | volume=16155959.0 [SAVED 2,684] 4839.T | date=2026-10-13 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=930.0 | high=934.0 | low=926.0 | close=929.0 | priceCloseUSD=5.875098814229249 | volume=56400.0 [SAVED 2,685] 4102.TWO | date=2026-10-13 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=19.100000381469727 | high=19.149999618530273 | low=18.799999237060547 | close=19.049999237060547 | priceCloseUSD=0.5930145346565787 | volume=24006.0 [SAVED 2,686] 600310.SS | date=2026-10-13 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.710000038146973 | high=4.730000019073486 | low=4.559999942779541 | close=4.690000057220459 | priceCloseUSD=0.702011747775068 | volume=56334800.0 [SAVED 2,687] 3047.TW | date=2026-10-13 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.5 | high=14.75 | low=14.350000381469727 | close=14.399999618530273 | priceCloseUSD=0.4482629614086687 | volume=546500.0 [SAVED 2,688] RMC.AX | date=2026-10-13 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8100000023841858 | high=0.8199999928474426 | low=0.8050000071525574 | close=0.8100000023841858 | priceCloseUSD=0.5654450259601632 | volume=100262.0 [SAVED 2,689] 4972.T | date=2026-10-13 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4450.0 | high=4460.0 | low=4375.0 | close=4420.0 | priceCloseUSD=27.952569169960473 | volume=23800.0 [SAVED 2,690] 3030.TW | date=2026-10-13 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=312.5 | high=318.0 | low=304.0 | close=306.0 | priceCloseUSD=9.525588182276122 | volume=2045389.0 [SAVED 2,691] 5474.TWO | date=2026-10-13 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=158.0 | high=158.5 | low=151.5 | close=154.0 | priceCloseUSD=4.793923464282754 | volume=142646.0 [SAVED 2,692] FAR.AX | date=2026-10-13 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.2198952855617953 | volume=5036.0 [SAVED 2,693] 2009.TW | date=2026-10-13 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=40.54999923706055 | high=40.54999923706055 | low=39.95000076293945 | close=40.04999923706055 | priceCloseUSD=1.246731370695136 | volume=1137012.0 [SAVED 2,694] 0142.HK | date=2026-10-13 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.994999885559082 | high=5.059999942779541 | low=4.965000152587891 | close=4.985000133514404 | priceCloseUSD=0.6352422475986333 | volume=6792000.0 [SAVED 2,695] 2601.TW | date=2026-10-13 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=6.150000095367432 | high=6.150000095367432 | low=6.03000020980835 | close=6.059999942779541 | priceCloseUSD=0.1886439994756038 | volume=2368348.0 [SAVED 2,696] 0135.HK | date=2026-10-13 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.5 | high=7.690000057220459 | low=7.454999923706055 | close=7.690000057220459 | priceCloseUSD=0.979942385064377 | volume=9120905.0 [SAVED 2,697] FPH.NZ | date=2026-10-13 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=48.470001220703125 | high=49.220001220703125 | low=48.470001220703125 | close=48.79999923706055 | priceCloseUSD=27.39725905646238 | volume=381970.0 [SAVED 2,698] 7135.T | date=2026-10-13 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=168.0 | high=170.0 | low=168.0 | close=169.0 | priceCloseUSD=1.0687747035573123 | volume=15700.0 [SAVED 2,699] NMG.AX | date=2026-10-13 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.06199999898672104 | high=0.06300000101327896 | low=0.061000000685453415 | close=0.06199999898672104 | priceCloseUSD=0.04328097646097121 | volume=17677996.0 [SAVED 2,700] 4840.T | date=2026-10-13 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=899.0 | high=908.0 | low=856.0 | close=870.0 | priceCloseUSD=5.5019762845849804 | volume=90500.0 [SAVED 2,701] 7113.KL | date=2026-10-13 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.8149999976158142 | high=0.8650000095367432 | low=0.8149999976158142 | close=0.8550000190734863 | priceCloseUSD=0.20932796019340597 | volume=84055600.0 [SAVED 2,702] ARB.NZ | date=2026-10-13 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.0364922500244114 | volume=10.0 [SAVED 2,703] 001000.KQ | date=2026-10-13 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2140.0 | high=2840.0 | low=2100.0 | close=2840.0 | priceCloseUSD=2.117222554132311 | volume=1107031.0 [SAVED 2,704] FBU.NZ | date=2026-10-13 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.390000104904175 | high=3.4100000858306885 | low=3.3299999237060547 | close=3.3499999046325684 | priceCloseUSD=1.8807544397796008 | volume=706276.0 [SAVED 2,705] 9376.T | date=2026-10-13 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=766.0 | high=782.0 | low=763.0 | close=763.0 | priceCloseUSD=4.825296442687747 | volume=1900.0 [SAVED 2,706] 2694.T | date=2026-10-13 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=71.0 | low=70.0 | close=70.0 | priceCloseUSD=0.4426877470355731 | volume=495100.0 [SAVED 2,707] ADANIENT.NS | date=2026-10-13 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2638.0 | high=2695.0 | low=2610.0 | close=2695.0 | priceCloseUSD=28.285054938367495 | volume=1213605.0 [SAVED 2,708] FWD.AX | date=2026-10-13 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.2750000953674316 | high=2.309999942779541 | low=2.265000104904175 | close=2.299999952316284 | priceCloseUSD=1.6055846036022758 | volume=84807.0 [SAVED 2,709] COCKERILL.NS | date=2026-10-13 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=7734.0 | high=7850.0 | low=7618.0 | close=7766.5 | priceCloseUSD=81.5123855951136 | volume=2293.0 [SAVED 2,710] 2706.TW | date=2026-10-13 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.050000190734863 | high=12.350000381469727 | low=12.050000190734863 | close=12.199999809265137 | priceCloseUSD=0.3797783464278004 | volume=503034.0 [SAVED 2,711] SADHNANIQ.NS | date=2026-10-13 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.490000009536743 | high=2.509999990463257 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.02518891820020595 | volume=3730971.0 [SAVED 2,712] UFLEX.NS | date=2026-10-13 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=637.2000122070312 | high=637.8499755859375 | low=616.5999755859375 | close=628.6500244140625 | priceCloseUSD=6.597922255123497 | volume=75682.0 [SAVED 2,713] 8933.TWO | date=2026-10-13 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.53000020980835 | high=4.53000020980835 | low=4.449999809265137 | close=4.519999980926514 | priceCloseUSD=0.14070476602026763 | volume=49981.0 [SAVED 2,714] 8011.TW | date=2026-10-13 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.450000762939453 | high=16.600000381469727 | low=16.149999618530273 | close=16.549999237060547 | priceCloseUSD=0.5151911017948456 | volume=291888.0 [SAVED 2,715] 8153.HK | date=2026-10-13 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07263551993775852 | volume=5000.0 [SAVED 2,716] 8932.TWO | date=2026-10-13 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=95.5999984741211 | high=97.0999984741211 | low=93.69999694824219 | close=95.0 | priceCloseUSD=2.9572904487458547 | volume=2289528.0 [SAVED 2,717] 3043.TW | date=2026-10-13 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=19.799999237060547 | close=19.950000762939453 | priceCloseUSD=0.6210310179864564 | volume=102443.0 [SAVED 2,718] 5498.TWO | date=2026-10-13 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=52.599998474121094 | high=53.599998474121094 | low=50.79999923706055 | close=52.0 | priceCloseUSD=1.6187274035240469 | volume=1458262.0 [SAVED 2,719] 5478.TWO | date=2026-10-13 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=97.30000305175781 | high=97.5999984741211 | low=97.0 | close=97.5 | priceCloseUSD=3.0351138816075878 | volume=60254.0 [SAVED 2,720] 3022.TW | date=2026-10-13 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=90.0999984741211 | high=90.5999984741211 | low=88.69999694824219 | close=89.0 | priceCloseUSD=2.7705142098776956 | volume=656042.0 [SAVED 2,721] WSI.NS | date=2026-10-13 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=59.77000045776367 | high=66.48999786376953 | low=59.5 | close=65.06999969482422 | priceCloseUSD=0.6829345143627678 | volume=233531.0 [SAVED 2,722] 3038.TW | date=2026-10-13 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.25 | high=20.450000762939453 | low=20.149999618530273 | close=20.25 | priceCloseUSD=0.6303698061800375 | volume=128483.0 [SAVED 2,723] 047040.KS | date=2026-10-13 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=15190.0 | high=16050.0 | low=15100.0 | close=15960.0 | priceCloseUSD=11.898194353504113 | volume=4906705.0 [SAVED 2,724] 047050.KS | date=2026-10-13 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=54000.0 | high=56900.0 | low=53000.0 | close=56600.0 | priceCloseUSD=42.19535090277775 | volume=487913.0 [SAVED 2,725] 051900.KS | date=2026-10-13 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=260500.0 | high=265500.0 | low=255000.0 | close=264000.0 | priceCloseUSD=196.81223742638383 | volume=52822.0 [SAVED 2,726] 000685.SZ | date=2026-10-13 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.630000114440918 | high=10.720000267028809 | low=10.539999961853027 | close=10.640000343322754 | priceCloseUSD=1.5926236985528084 | volume=11454578.0 [SAVED 2,727] 1533.TW | date=2026-10-13 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=29.799999237060547 | high=29.799999237060547 | low=29.25 | close=29.399999618530273 | priceCloseUSD=0.9152035585790669 | volume=192907.0 [SAVED 2,728] 600395.SS | date=2026-10-13 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=5.0 | high=5.059999942779541 | low=4.96999979019165 | close=5.039999961853027 | priceCloseUSD=0.7544006692621679 | volume=19126200.0 [SAVED 2,729] 1516.TW | date=2026-10-13 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=16.899999618530273 | high=16.899999618530273 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5260863942704017 | volume=647679.0 [SAVED 2,730] 200541.SZ | date=2026-10-13 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.809999942779541 | high=1.840000033378601 | low=1.809999942779541 | close=1.840000033378601 | priceCloseUSD=0.27541612443046015 | volume=230980.0 [SAVED 2,731] PCBL.NS | date=2026-10-13 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=316.3999938964844 | high=316.3999938964844 | low=308.04998779296875 | close=312.20001220703125 | priceCloseUSD=3.276658440458212 | volume=656894.0 [SAVED 2,732] 1083.HK | date=2026-10-13 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=3.0450000762939453 | high=3.0450000762939453 | low=3.0 | close=3.0250000953674316 | priceCloseUSD=0.3854779956069052 | volume=1014000.0 [SAVED 2,733] CEATLTD.NS | date=2026-10-13 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3289.60009765625 | high=3313.10009765625 | low=3256.89990234375 | close=3291.0 | priceCloseUSD=34.54030270952409 | volume=31220.0 [SAVED 2,734] 3032.TW | date=2026-10-13 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=76.5 | high=78.0 | low=75.80000305175781 | close=76.0 | priceCloseUSD=2.3658323589966836 | volume=256439.0 [SAVED 2,735] JAGSNPHARM.NS | date=2026-10-13 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=225.5800018310547 | high=229.8000030517578 | low=219.8000030517578 | close=222.52000427246094 | priceCloseUSD=2.335432484501791 | volume=96666.0 [SAVED 2,736] 1476.TW | date=2026-10-13 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=308.0 | high=312.5 | low=308.0 | close=311.5 | priceCloseUSD=9.696799734571934 | volume=1455444.0 [SAVED 2,737] 0290.HK | date=2026-10-13 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.5549999475479126 | high=1.5700000524520874 | low=1.5099999904632568 | close=1.524999976158142 | priceCloseUSD=0.19433187291804538 | volume=10680000.0 [SAVED 2,738] JINDALPOLY.NS | date=2026-10-13 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=648.5499877929688 | high=648.5499877929688 | low=635.0999755859375 | close=643.8499755859375 | priceCloseUSD=6.7574515515824904 | volume=4809.0 [SAVED 2,739] 6870.T | date=2026-10-13 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=2081.0 | high=2128.0 | low=2081.0 | close=2109.0 | priceCloseUSD=13.337549407114624 | volume=1800.0 [SAVED 2,740] 2695.T | date=2026-10-13 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1685.0 | high=1699.0 | low=1671.0 | close=1690.0 | priceCloseUSD=10.687747035573123 | volume=236400.0 [SAVED 2,741] 007120.KS | date=2026-10-13 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=969.0 | high=975.0 | low=910.0 | close=935.0 | priceCloseUSD=0.6970433408851094 | volume=90602.0 [SAVED 2,742] 4529.TWO | date=2026-10-13 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.25 | high=3.259999990463257 | low=3.25 | close=3.259999990463257 | priceCloseUSD=0.10148175615482702 | volume=29193.0 [SAVED 2,743] BIP.SI | date=2026-10-13 | assetKey=@FGHTL1 | name=VIBRANT GROUP LTD NPV (POST CONSOLIDATION) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11800000071525574 | close=0.11999999731779099 | priceCloseUSD=0.09376537807606931 | volume=350100.0 [SAVED 2,744] 3034.TW | date=2026-10-13 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=527.0 | high=551.0 | low=522.0 | close=546.0 | priceCloseUSD=16.99663773700249 | volume=4239832.0 [SAVED 2,745] 600588.SS | date=2026-10-13 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.319999694824219 | high=9.880000114440918 | low=9.239999771118164 | close=9.6899995803833 | priceCloseUSD=1.450425044428693 | volume=76913217.0 [SAVED 2,746] 036420.KS | date=2026-10-13 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1503.0 | high=1529.0 | low=1467.0 | close=1514.0 | priceCloseUSD=1.1286883616043375 | volume=39742.0 [SAVED 2,747] 600568.SS | date=2026-10-13 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.259999990463257 | high=2.259999990463257 | low=2.2200000286102295 | close=2.259999990463257 | priceCloseUSD=0.3382828409211191 | volume=5146800.0 [SAVED 2,748] 5481.TWO | date=2026-10-13 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=21.149999618530273 | high=21.149999618530273 | low=20.299999237060547 | close=20.399999618530273 | priceCloseUSD=0.635039200276828 | volume=377089.0 [SAVED 2,749] 051910.KS | date=2026-10-13 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=255000.0 | high=264000.0 | low=242500.0 | close=262000.0 | priceCloseUSD=195.3212356276991 | volume=384612.0 [SAVED 2,750] 1519.TW | date=2026-10-13 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=720.0 | high=721.0 | low=663.0 | close=663.0 | priceCloseUSD=20.6387743949316 | volume=4570975.0 [SAVED 2,751] 8051.HK | date=2026-10-13 | assetKey=@TELEE1 | name=CIRCUTECH INTERNAT HKD0.2 | open=2.359999895095825 | high=2.359999895095825 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30073652909539667 | volume=400.0 [SAVED 2,752] BCAP.JK | date=2026-10-13 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=29.0 | high=29.0 | low=27.0 | close=29.0 | priceCloseUSD=0.0016208361278783813 | volume=9251900.0 [SAVED 2,753] 6387.T | date=2026-10-13 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=8980.0 | high=9180.0 | low=8790.0 | close=9090.0 | priceCloseUSD=57.48616600790514 | volume=191300.0 [SAVED 2,754] 4368.T | date=2026-10-13 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3420.0 | high=3465.0 | low=3335.0 | close=3380.0 | priceCloseUSD=21.375494071146246 | volume=520200.0 [SAVED 2,755] 7871.T | date=2026-10-13 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=999.0 | high=1000.0 | low=995.0 | close=997.0 | priceCloseUSD=6.305138339920949 | volume=1900.0 [SAVED 2,756] 9172.KL | date=2026-10-13 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.25706940738986134 | volume=372300.0 [SAVED 2,757] 1301.TW | date=2026-10-13 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=78.0 | high=82.5999984741211 | low=77.30000305175781 | close=80.9000015258789 | priceCloseUSD=2.5183663349053345 | volume=129728440.0 [SAVED 2,758] 1225.TW | date=2026-10-13 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=24.149999618530273 | high=25.700000762939453 | low=24.149999618530273 | close=24.850000381469727 | priceCloseUSD=0.7735649345205396 | volume=312480.0 [SAVED 2,759] 1434.TW | date=2026-10-13 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=19.299999237060547 | high=20.100000381469727 | low=19.299999237060547 | close=20.0 | priceCloseUSD=0.6225874628938641 | volume=7253720.0 [SAVED 2,760] 1709.TW | date=2026-10-13 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=57.400001525878906 | high=60.099998474121094 | low=57.0 | close=59.900001525878906 | priceCloseUSD=1.864649498866777 | volume=7748897.0 [SAVED 2,761] 1326.TW | date=2026-10-13 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=75.0 | high=78.69999694824219 | low=74.0 | close=77.80000305175781 | priceCloseUSD=2.421865325656439 | volume=53384113.0 [SAVED 2,762] 6794.T | date=2026-10-13 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3590.0 | high=3600.0 | low=3480.0 | close=3585.0 | priceCloseUSD=22.67193675889328 | volume=203600.0 [SAVED 2,763] 0420.HK | date=2026-10-13 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.6000000238418579 | high=0.625 | low=0.6000000238418579 | close=0.625 | priceCloseUSD=0.07964421145747169 | volume=658000.0 [SAVED 2,764] 0079.HK | date=2026-10-13 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.10999999940395355 | high=0.1120000034570694 | low=0.10999999940395355 | close=0.1120000034570694 | priceCloseUSD=0.014272243133715832 | volume=796000.0 [SAVED 2,765] 4845.T | date=2026-10-13 | assetKey=@DATAB1 | name=SCALA INC NPV | open=327.0 | high=331.0 | low=323.0 | close=327.0 | priceCloseUSD=2.06798418972332 | volume=64900.0 [SAVED 2,766] 3023.TW | date=2026-10-13 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=319.0 | high=326.0 | low=317.0 | close=317.5 | priceCloseUSD=9.883575973440093 | volume=892319.0 [SAVED 2,767] 6191.TW | date=2026-10-13 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=94.19999694824219 | high=97.5 | low=93.9000015258789 | close=96.4000015258789 | priceCloseUSD=3.000871618648079 | volume=23876786.0 [SAVED 2,768] ANDREWYU.NS | date=2026-10-13 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=24.06999969482422 | high=24.690000534057617 | low=23.360000610351562 | close=23.790000915527344 | priceCloseUSD=0.2496851513467547 | volume=51447.0 [SAVED 2,769] DVL.NS | date=2026-10-13 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=270.5 | high=288.0 | low=270.5 | close=286.29998779296875 | priceCloseUSD=3.00482778611431 | volume=12049.0 [SAVED 2,770] GABRIEL.NS | date=2026-10-13 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1405.0 | high=1422.800048828125 | low=1398.800048828125 | close=1411.9000244140625 | priceCloseUSD=14.8184303369329 | volume=163060.0 [SAVED 2,771] FOSECOIND.NS | date=2026-10-13 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=6291.5 | high=6337.0 | low=6201.0 | close=6310.5 | priceCloseUSD=66.23110916087869 | volume=6229.0 [SAVED 2,772] 001200.KS | date=2026-10-13 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3835.0 | high=3885.0 | low=3720.0 | close=3805.0 | priceCloseUSD=2.836630921997691 | volume=444499.0 [SAVED 2,773] NCC.NS | date=2026-10-13 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=123.30999755859375 | high=124.62000274658203 | low=122.01000213623047 | close=124.2699966430664 | priceCloseUSD=1.304261106582515 | volume=1358103.0 [SAVED 2,774] NRBBEARING.NS | date=2026-10-13 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=521.9000244140625 | high=521.9000244140625 | low=506.29998779296875 | close=514.0 | priceCloseUSD=5.3946264335142455 | volume=259142.0 [SAVED 2,775] SINGERIND.NS | date=2026-10-13 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=75.20999908447266 | high=76.9000015258789 | low=75.20999908447266 | close=76.25 | priceCloseUSD=0.8002728901857222 | volume=20500.0 [SAVED 2,776] RAIN.NS | date=2026-10-13 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=219.4499969482422 | high=221.97999572753906 | low=212.55999755859375 | close=219.75 | priceCloseUSD=2.3063602310598355 | volume=5003545.0 [SAVED 2,777] SOUTHBANK.NS | date=2026-10-13 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=49.0099983215332 | high=49.70000076293945 | low=48.41999816894531 | close=49.130001068115234 | priceCloseUSD=0.5156381370440419 | volume=10355123.0 [SAVED 2,778] VIMTALABS.NS | date=2026-10-13 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=535.5499877929688 | high=540.25 | low=508.0 | close=531.5999755859375 | priceCloseUSD=5.579344903407444 | volume=174640.0 [SAVED 2,779] 600528.SS | date=2026-10-13 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.929999828338623 | high=6.960000038146973 | low=6.900000095367432 | close=6.909999847412109 | priceCloseUSD=1.0343072517747744 | volume=7786226.0 [SAVED 2,780] 2451.TW | date=2026-10-13 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=282.5 | high=282.5 | low=275.0 | close=276.0 | priceCloseUSD=8.591706987935325 | volume=3192151.0 [SAVED 2,781] IMM.AX | date=2026-10-13 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.026000000536441803 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.01815008757409804 | volume=4923259.0 [SAVED 2,782] GANDHITUBE.NS | date=2026-10-13 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=944.0499877929688 | high=960.0 | low=941.0 | close=951.9000244140625 | priceCloseUSD=9.990554540402641 | volume=2566.0 [SAVED 2,783] ORIENTCER.NS | date=2026-10-13 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=44.29999923706055 | high=44.349998474121094 | low=42.619998931884766 | close=43.060001373291016 | priceCloseUSD=0.45193117049711173 | volume=12606.0 [SAVED 2,784] 2107.TW | date=2026-10-13 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=27.799999237060547 | high=28.399999618530273 | low=27.799999237060547 | close=28.149999618530273 | priceCloseUSD=0.8762918421482003 | volume=408180.0 [SAVED 2,785] 036540.KQ | date=2026-10-13 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=10400.0 | high=11390.0 | low=10300.0 | close=11320.0 | priceCloseUSD=8.439070180555548 | volume=6039717.0 [SAVED 2,786] 5493.TWO | date=2026-10-13 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=91.19999694824219 | high=91.5 | low=89.0 | close=89.4000015258789 | priceCloseUSD=2.7829660066352266 | volume=58678.0 [SAVED 2,787] 4464.T | date=2026-10-13 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4060.0 | high=4060.0 | low=4060.0 | close=4060.0 | priceCloseUSD=25.675889328063242 | volume=100.0 [SAVED 2,788] 0861.HK | date=2026-10-13 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=2.005000114440918 | high=2.049999952316284 | low=2.005000114440918 | close=2.0350000858306885 | priceCloseUSD=0.25932156344299584 | volume=105000.0 [SAVED 2,789] HYD.AX | date=2026-10-13 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.0020942408489290844 | volume=1892257.0 [SAVED 2,790] 036640.KQ | date=2026-10-13 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4970.0 | high=5040.0 | low=4915.0 | close=4980.0 | priceCloseUSD=3.712594478724968 | volume=53585.0 [SAVED 2,791] FLT.AX | date=2026-10-13 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=10.25 | high=10.34000015258789 | low=10.180000305175781 | close=10.239999771118164 | priceCloseUSD=7.148341875764198 | volume=813790.0 [SAVED 2,792] 6103.TWO | date=2026-10-13 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=39.849998474121094 | high=39.849998474121094 | low=39.20000076293945 | close=39.20000076293945 | priceCloseUSD=1.2202714510218007 | volume=7219.0 [SAVED 2,793] 600381.SS | date=2026-10-13 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.0 | high=4.25 | low=3.9600000381469727 | close=4.25 | priceCloseUSD=0.6361513628237028 | volume=6368400.0 [SAVED 2,794] ARNA.JK | date=2026-10-13 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=510.0 | high=525.0 | low=500.0 | close=515.0 | priceCloseUSD=0.028783813995081602 | volume=4265300.0 [SAVED 2,795] 600380.SS | date=2026-10-13 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=10.0 | high=10.010000228881836 | low=9.84000015258789 | close=9.899999618530273 | priceCloseUSD=1.481858411595805 | volume=15972094.0 [SAVED 2,796] 1195.HK | date=2026-10-13 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.0022937531912341543 | volume=1072000.0 [SAVED 2,797] 4848.T | date=2026-10-13 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1797.0 | high=1833.0 | low=1792.0 | close=1833.0 | priceCloseUSD=11.59209486166008 | volume=51900.0 [SAVED 2,798] 4847.T | date=2026-10-13 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1547.0 | high=1574.0 | low=1489.0 | close=1543.0 | priceCloseUSD=9.75810276679842 | volume=226800.0 [SAVED 2,799] 8049.HK | date=2026-10-13 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.5250000953674316 | high=2.5250000953674316 | low=2.5 | close=2.5250000953674316 | priceCloseUSD=0.32176262644092785 | volume=76000.0 [SAVED 2,800] LAPD.JK | date=2026-10-13 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=73.0 | high=77.0 | low=70.0 | close=74.0 | priceCloseUSD=0.0041359266711379385 | volume=31378000.0 [SAVED 2,801] 2449.TW | date=2026-10-13 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=292.0 | high=307.0 | low=290.5 | close=305.0 | priceCloseUSD=9.494458809131428 | volume=41210945.0 [SAVED 2,802] 8931.TWO | date=2026-10-13 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=42.5 | high=43.150001525878906 | low=42.5 | close=43.150001525878906 | priceCloseUSD=1.3432324986931659 | volume=35350.0 [SAVED 2,803] 5490.TWO | date=2026-10-13 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=25.149999618530273 | high=25.25 | low=25.049999237060547 | close=25.100000381469727 | priceCloseUSD=0.781347277806713 | volume=225892.0 [SAVED 2,804] 001680.KS | date=2026-10-13 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=17600.0 | high=17760.0 | low=17210.0 | close=17760.0 | priceCloseUSD=13.240095972320367 | volume=62339.0 [SAVED 2,805] 4849.T | date=2026-10-13 | assetKey=@ENJAP1 | name=EN INC NPV | open=1850.0 | high=1850.0 | low=1793.0 | close=1812.0 | priceCloseUSD=11.459288537549407 | volume=293600.0 [SAVED 2,806] BBCA.JK | date=2026-10-13 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=5925.0 | high=5950.0 | low=5850.0 | close=5950.0 | priceCloseUSD=0.33255086071987483 | volume=122716900.0 [SAVED 2,807] 050110.KQ | date=2026-10-13 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=5030.0 | high=5140.0 | low=4690.0 | close=4880.0 | priceCloseUSD=3.6380443887907314 | volume=30287.0 [SAVED 2,808] 052260.KQ | date=2026-10-13 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4505.0 | high=4700.0 | low=4455.0 | close=4560.0 | priceCloseUSD=3.399484101001175 | volume=420192.0 [SAVED 2,809] 1539.TW | date=2026-10-13 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.600000381469727 | high=15.649999618530273 | low=15.449999809265137 | close=15.5 | priceCloseUSD=0.4825052837427447 | volume=19418.0 [SAVED 2,810] 4903.TWO | date=2026-10-13 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=52.5 | high=55.0 | low=51.099998474121094 | close=51.29999923706055 | priceCloseUSD=1.5969368185729347 | volume=25980350.0 [SAVED 2,811] 558.SI | date=2026-10-13 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.7100000381469727 | high=2.7100000381469727 | low=2.630000114440918 | close=2.630000114440918 | priceCloseUSD=2.055024671522199 | volume=6405500.0 [SAVED 2,812] 9377.KL | date=2026-10-13 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07500000298023224 | close=0.08500000089406967 | priceCloseUSD=0.02081038176218334 | volume=10144300.0 [SAVED 2,813] 600693.SS | date=2026-10-13 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=12.300000190734863 | high=12.300000190734863 | low=10.579999923706055 | close=12.300000190734863 | priceCloseUSD=1.8410969138983029 | volume=171583740.0 [SAVED 2,814] 600660.SS | date=2026-10-13 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=54.5 | high=54.7599983215332 | low=53.79999923706055 | close=54.13999938964844 | priceCloseUSD=8.103819857646892 | volume=6995626.0 [SAVED 2,815] 2453.TW | date=2026-10-13 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=53.20000076293945 | high=53.599998474121094 | low=52.79999923706055 | close=53.0 | priceCloseUSD=1.64985677666874 | volume=213749.0 [SAVED 2,816] 4104.TW | date=2026-10-13 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=72.5 | high=73.0 | low=72.5 | close=73.0 | priceCloseUSD=2.272444239562604 | volume=144291.0 [SAVED 2,817] 7730.T | date=2026-10-13 | assetKey=@MANII1 | name=MANI INC NPV | open=1503.0 | high=1506.0 | low=1492.0 | close=1497.0 | priceCloseUSD=9.467193675889328 | volume=232100.0 [SAVED 2,818] 2450.TW | date=2026-10-13 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.149999618530273 | high=28.299999237060547 | low=28.049999237060547 | close=28.200000762939453 | priceCloseUSD=0.8778483464301754 | volume=71671.0 [SAVED 2,819] 1199.HK | date=2026-10-13 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.400000095367432 | high=6.429999828338623 | low=6.25 | close=6.394999980926514 | priceCloseUSD=0.8149195692023019 | volume=8813340.0 [SAVED 2,820] 6890.T | date=2026-10-13 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=11080.0 | high=11170.0 | low=10600.0 | close=10700.0 | priceCloseUSD=67.66798418972331 | volume=1086400.0 [SAVED 2,821] 000541.SZ | date=2026-10-13 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=4.909999847412109 | high=5.010000228881836 | low=4.880000114440918 | close=4.980000019073486 | priceCloseUSD=0.7454197174107445 | volume=11652531.0 [SAVED 2,822] 2698.T | date=2026-10-13 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3205.0 | high=3220.0 | low=3175.0 | close=3195.0 | priceCloseUSD=20.205533596837945 | volume=17200.0 [SAVED 2,823] 000547.SZ | date=2026-10-13 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=13.859999656677246 | high=13.229999542236328 | low=12.3100004196167 | close=13.180000305175781 | priceCloseUSD=1.9728176838010334 | volume=52010155.0 [SAVED 2,824] F13.SI | date=2026-10-13 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06499999761581421 | priceCloseUSD=0.05078957906348908 | volume=1421200.0 [SAVED 2,825] 034830.KS | date=2026-10-13 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1102.0 | high=1117.0 | low=1080.0 | close=1111.0 | priceCloseUSD=0.8282514991693652 | volume=682124.0 [SAVED 2,826] 5185.T | date=2026-10-13 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1922.0 | high=1945.0 | low=1922.0 | close=1939.0 | priceCloseUSD=12.262450592885376 | volume=40200.0 [SAVED 2,827] 0639.HK | date=2026-10-13 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.7950000762939453 | high=2.8399999141693115 | low=2.755000114440918 | close=2.805000066757202 | priceCloseUSD=0.3574432295280525 | volume=6664812.0 [SAVED 2,828] 4671.T | date=2026-10-13 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2673.0 | high=2706.0 | low=2671.0 | close=2704.0 | priceCloseUSD=17.100395256916997 | volume=11900.0 [SAVED 2,829] DHANBANK.NS | date=2026-10-13 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=33.630001068115234 | high=34.79999923706055 | low=33.209999084472656 | close=34.47999954223633 | priceCloseUSD=0.36188077229203736 | volume=1556906.0 [SAVED 2,830] 045390.KQ | date=2026-10-13 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2820.0 | high=2850.0 | low=2700.0 | close=2820.0 | priceCloseUSD=2.1023125361454635 | volume=990828.0 [SAVED 2,831] 6104.TWO | date=2026-10-13 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=87.0 | high=87.0 | low=85.4000015258789 | close=86.19999694824219 | priceCloseUSD=2.683351870073247 | volume=593653.0 [SAVED 2,832] 045660.KQ | date=2026-10-13 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8310.0 | high=8520.0 | low=8110.0 | close=8480.0 | priceCloseUSD=6.321847626423239 | volume=24581.0 [SAVED 2,833] 1813.T | date=2026-10-13 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2727.0 | high=2788.0 | low=2698.0 | close=2779.0 | priceCloseUSD=17.574703557312255 | volume=98300.0 [SAVED 2,834] 600468.SS | date=2026-10-13 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.860000133514404 | high=5.989999771118164 | low=5.730000019073486 | close=5.989999771118164 | priceCloseUSD=0.8965991806377619 | volume=18020319.0 [SAVED 2,835] GLB.AX | date=2026-10-13 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.690000057220459 | high=2.700000047683716 | low=2.690000057220459 | close=2.700000047683716 | priceCloseUSD=1.884816780939762 | volume=200.0 [SAVED 2,836] 2908.T | date=2026-10-13 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1597.0 | high=1606.0 | low=1589.0 | close=1605.0 | priceCloseUSD=10.150197628458498 | volume=41700.0 [SAVED 2,837] 7917.T | date=2026-10-13 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1219.0 | high=1255.0 | low=1208.0 | close=1246.0 | priceCloseUSD=7.879841897233201 | volume=173800.0 [SAVED 2,838] 4419.TWO | date=2026-10-13 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=47.5 | high=47.5 | low=47.5 | close=47.5 | priceCloseUSD=1.4786452243729273 | volume=1488.0 [SAVED 2,839] 6420.T | date=2026-10-13 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3400.0 | high=3455.0 | low=3375.0 | close=3455.0 | priceCloseUSD=21.849802371541504 | volume=30300.0 [SAVED 2,840] 4554.T | date=2026-10-13 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1785.0 | high=1844.0 | low=1779.0 | close=1830.0 | priceCloseUSD=11.57312252964427 | volume=156300.0 [SAVED 2,841] 5384.T | date=2026-10-13 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3305.0 | high=3545.0 | low=3270.0 | close=3535.0 | priceCloseUSD=22.35573122529644 | volume=1365700.0 [SAVED 2,842] 5531.TW | date=2026-10-13 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.860000133514404 | high=6.860000133514404 | low=6.730000019073486 | close=6.800000190734863 | priceCloseUSD=0.21167974332137054 | volume=577510.0 [SAVED 2,843] 4662.T | date=2026-10-13 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1717.0 | high=1727.0 | low=1694.0 | close=1700.0 | priceCloseUSD=10.75098814229249 | volume=76300.0 [SAVED 2,844] 600802.SS | date=2026-10-13 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.360000133514404 | high=7.159999847412109 | low=6.170000076293945 | close=7.159999847412109 | priceCloseUSD=1.071727920176169 | volume=98765503.0 [SAVED 2,845] 016800.KS | date=2026-10-13 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=22350.0 | high=23950.0 | low=22350.0 | close=23800.0 | priceCloseUSD=17.74292140434824 | volume=2483.0 [FAILED] CLCIND.NS | $MERCATOR.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $600.SI: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6041.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0036.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0704.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5032.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PLAS.JK: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2330.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1063.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8029.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0374.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ERA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZR.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $INAF.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0037.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0865.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0274.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 25 Failed downloads: | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0865.HK | $0865.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ERA.AX | $ERA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] FSA.AX | $MERCATOR.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $600.SI: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6041.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0036.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0704.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5032.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PLAS.JK: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2330.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1063.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8029.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0374.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ERA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZR.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $INAF.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0037.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0865.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0274.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 25 Failed downloads: | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found [FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2330.HK | $2330.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found [FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0037.HK | $0037.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6041.KL | $6041.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PCG.AX | $MERCATOR.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $600.SI: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6041.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0036.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0704.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5032.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PLAS.JK: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2330.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1063.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8029.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0374.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ERA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZR.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $INAF.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0037.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0865.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0274.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 25 Failed downloads: | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found [FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found [FAILED] 8120.HK | $MERCATOR.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $600.SI: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6041.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0036.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0704.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5032.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PLAS.JK: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2330.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1063.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8029.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0374.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ERA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZR.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $INAF.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0037.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0865.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0274.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 25 Failed downloads: | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5032.KL | $5032.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0641.HK | $MERCATOR.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $600.SI: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6041.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0036.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0704.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5032.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PLAS.JK: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2330.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1063.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8029.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0374.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ERA.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZR.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $INAF.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0037.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0865.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0274.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 25 Failed downloads: | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS']: possibly delisted; no timezone found [FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1063.HK | $1063.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0702.HK', '0232.HK', '019490.KS', '6041.KL', '0036.HK', '0704.HK', '5032.KL', '0362.HK', '2330.HK', '1063.HK', '8029.HK', '0039.HK', '0374.HK', 'ERA.AX', '044180.KQ', 'INAF.JK', '0037.HK', '0559.HK', '0865.HK', '0274.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 7/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 2,846] 8131.HK | date=2026-10-13 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.47999998927116394 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.06244106299793203 | volume=300000.0 [SAVED 2,847] 000688.SZ | date=2026-10-13 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=24.989999771118164 | high=24.1200008392334 | low=23.049999237060547 | close=23.8700008392334 | priceCloseUSD=3.572925544583825 | volume=13309746.0 [SAVED 2,848] 9790.T | date=2026-10-13 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3105.0 | high=3130.0 | low=3095.0 | close=3105.0 | priceCloseUSD=19.636363636363637 | volume=30600.0 [SAVED 2,849] 5965.T | date=2026-10-13 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1195.0 | high=1196.0 | low=1190.0 | close=1196.0 | priceCloseUSD=7.5636363636363635 | volume=4800.0 [SAVED 2,850] 038870.KQ | date=2026-10-13 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2030.0 | high=2120.0 | low=2000.0 | close=2105.0 | priceCloseUSD=1.569279393115674 | volume=10332.0 [SAVED 2,851] 600589.SS | date=2026-10-13 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.800000190734863 | high=7.039999961853027 | low=6.690000057220459 | close=6.949999809265137 | priceCloseUSD=1.0402945530090568 | volume=27723322.0 [SAVED 2,852] 1848.T | date=2026-10-13 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=859.0 | high=866.0 | low=850.0 | close=854.0 | priceCloseUSD=5.400790513833992 | volume=15600.0 [SAVED 2,853] 6654.T | date=2026-10-13 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1090.0 | high=1091.0 | low=1088.0 | close=1088.0 | priceCloseUSD=6.880632411067194 | volume=1800.0 [SAVED 2,854] 600501.SS | date=2026-10-13 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=14.100000381469727 | high=14.680000305175781 | low=13.850000381469727 | close=14.579999923706055 | priceCloseUSD=2.182373369749433 | volume=7145430.0 [SAVED 2,855] 600488.SS | date=2026-10-13 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=6.099999904632568 | high=6.230000019073486 | low=5.880000114440918 | close=6.159999847412109 | priceCloseUSD=0.9220452465705917 | volume=70105763.0 [SAVED 2,856] 9906.T | date=2026-10-13 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=3980.0 | high=3980.0 | low=3925.0 | close=3955.0 | priceCloseUSD=25.011857707509883 | volume=3100.0 [SAVED 2,857] 000592.SZ | date=2026-10-13 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=8.079999923706055 | high=7.900000095367432 | low=7.03000020980835 | close=7.769999980926514 | priceCloseUSD=1.163034371060364 | volume=298008999.0 [SAVED 2,858] 1436.TW | date=2026-10-13 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=36.04999923706055 | high=36.45000076293945 | low=36.04999923706055 | close=36.400001525878906 | priceCloseUSD=1.1331092299664867 | volume=96051.0 [SAVED 2,859] 8860.T | date=2026-10-13 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=698.0 | high=701.0 | low=694.0 | close=700.0 | priceCloseUSD=4.426877470355731 | volume=50000.0 [SAVED 2,860] 8278.T | date=2026-10-13 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1939.0 | high=1942.0 | low=1906.0 | close=1923.0 | priceCloseUSD=12.161264822134388 | volume=164600.0 [SAVED 2,861] 6955.T | date=2026-10-13 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=403.0 | high=407.0 | low=401.0 | close=404.0 | priceCloseUSD=2.5549407114624505 | volume=19100.0 [SAVED 2,862] 6504.T | date=2026-10-13 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=14630.0 | high=14870.0 | low=14470.0 | close=14610.0 | priceCloseUSD=92.39525691699605 | volume=614300.0 [SAVED 2,863] 7270.T | date=2026-10-13 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2513.0 | high=2590.5 | low=2513.0 | close=2590.5 | priceCloseUSD=16.382608695652173 | volume=3024300.0 [SAVED 2,864] 416A.T | date=2026-10-13 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1308.0 | high=1342.0 | low=1308.0 | close=1342.0 | priceCloseUSD=8.486956521739131 | volume=11100.0 [SAVED 2,865] 9010.T | date=2026-10-13 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2730.0 | high=2752.0 | low=2665.0 | close=2666.0 | priceCloseUSD=16.860079051383398 | volume=221600.0 [SAVED 2,866] 4901.T | date=2026-10-13 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3408.0 | high=3450.0 | low=3389.0 | close=3408.0 | priceCloseUSD=21.552569169960474 | volume=3286400.0 [SAVED 2,867] 6134.T | date=2026-10-13 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=8297.0 | high=8507.0 | low=8185.0 | close=8348.0 | priceCloseUSD=52.793675889328064 | volume=738000.0 [SAVED 2,868] 3104.T | date=2026-10-13 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3700.0 | high=3750.0 | low=3615.0 | close=3615.0 | priceCloseUSD=22.861660079051383 | volume=121400.0 [SAVED 2,869] 4544.T | date=2026-10-13 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3614.0 | high=3661.0 | low=3582.0 | close=3649.0 | priceCloseUSD=23.07667984189723 | volume=187100.0 [SAVED 2,870] 5803.T | date=2026-10-13 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=5075.0 | high=5233.0 | low=4970.0 | close=5070.0 | priceCloseUSD=32.06324110671937 | volume=36067300.0 [SAVED 2,871] 4620.T | date=2026-10-13 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1130.0 | high=1139.0 | low=1113.0 | close=1136.0 | priceCloseUSD=7.184189723320158 | volume=97200.0 [SAVED 2,872] 5199.T | date=2026-10-13 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1977.0 | high=1995.0 | low=1977.0 | close=1995.0 | priceCloseUSD=12.616600790513834 | volume=1000.0 [SAVED 2,873] 5121.T | date=2026-10-13 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=3075.0 | high=3085.0 | low=3030.0 | close=3085.0 | priceCloseUSD=19.509881422924902 | volume=82800.0 [SAVED 2,874] 2607.T | date=2026-10-13 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4523.0 | high=4588.0 | low=4494.0 | close=4570.0 | priceCloseUSD=28.90118577075099 | volume=318100.0 [SAVED 2,875] 7254.T | date=2026-10-13 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=794.0 | high=829.0 | low=794.0 | close=828.0 | priceCloseUSD=5.236363636363636 | volume=2200.0 [SAVED 2,876] 9722.T | date=2026-10-13 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3200.0 | high=3220.0 | low=3125.0 | close=3190.0 | priceCloseUSD=20.17391304347826 | volume=204200.0 [SAVED 2,877] 6954.T | date=2026-10-13 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=6141.0 | high=6230.0 | low=6050.0 | close=6192.0 | priceCloseUSD=39.15889328063241 | volume=5593600.0 [SAVED 2,878] 6702.T | date=2026-10-13 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4267.0 | high=4287.0 | low=4156.0 | close=4216.0 | priceCloseUSD=26.662450592885374 | volume=7732000.0 [SAVED 2,879] 2211.T | date=2026-10-13 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2503.0 | high=2523.0 | low=2503.0 | close=2517.0 | priceCloseUSD=15.917786561264823 | volume=18100.0 [SAVED 2,880] 1899.T | date=2026-10-13 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4675.0 | high=4805.0 | low=4625.0 | close=4765.0 | priceCloseUSD=30.134387351778656 | volume=27000.0 [SAVED 2,881] 6960.T | date=2026-10-13 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=11460.0 | high=11630.0 | low=11100.0 | close=11120.0 | priceCloseUSD=70.32411067193677 | volume=125400.0 [SAVED 2,882] 8362.T | date=2026-10-13 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=7670.0 | high=7800.0 | low=7510.0 | close=7600.0 | priceCloseUSD=48.06324110671937 | volume=120600.0 [SAVED 2,883] 9075.T | date=2026-10-13 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6200.0 | high=6330.0 | low=6120.0 | close=6280.0 | priceCloseUSD=39.715415019762844 | volume=101400.0 [SAVED 2,884] 4998.T | date=2026-10-13 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1158.0 | high=1160.0 | low=1150.0 | close=1156.0 | priceCloseUSD=7.310671936758894 | volume=17600.0 [SAVED 2,885] 9757.T | date=2026-10-13 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1194.0 | high=1199.0 | low=1186.0 | close=1198.0 | priceCloseUSD=7.576284584980237 | volume=265200.0 [SAVED 2,886] 5801.T | date=2026-10-13 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=3816.0 | high=3993.0 | low=3777.0 | close=3895.0 | priceCloseUSD=24.632411067193676 | volume=23294000.0 [SAVED 2,887] 5715.T | date=2026-10-13 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3800.0 | high=3885.0 | low=3760.0 | close=3870.0 | priceCloseUSD=24.474308300395258 | volume=207500.0 [SAVED 2,888] 6814.T | date=2026-10-13 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=8500.0 | high=8680.0 | low=7990.0 | close=8060.0 | priceCloseUSD=50.972332015810274 | volume=1110800.0 [SAVED 2,889] 9361.T | date=2026-10-13 | assetKey=@FUSHI2 | name=FUSHIKI KAIRIKU NPV | open=1982.0 | high=1982.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.521739130434783 | volume=600.0 [SAVED 2,890] 6986.T | date=2026-10-13 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=693.0 | high=720.0 | low=689.0 | close=717.0 | priceCloseUSD=4.534387351778656 | volume=274600.0 [SAVED 2,891] 7241.T | date=2026-10-13 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1052.0 | high=1064.0 | low=1049.0 | close=1060.0 | priceCloseUSD=6.703557312252965 | volume=211400.0 [SAVED 2,892] 5852.T | date=2026-10-13 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=622.0 | high=623.0 | low=615.0 | close=622.0 | priceCloseUSD=3.933596837944664 | volume=74400.0 [SAVED 2,893] 4538.T | date=2026-10-13 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2120.0 | high=2132.0 | low=2113.0 | close=2128.0 | priceCloseUSD=13.457707509881423 | volume=13700.0 [SAVED 2,894] ELD.AX | date=2026-10-13 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.550000190734863 | high=6.590000152587891 | low=6.460000038146973 | close=6.550000190734863 | priceCloseUSD=4.572425946898316 | volume=554165.0 [SAVED 2,895] 1437.TW | date=2026-10-13 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=30.899999618530273 | high=31.299999237060547 | low=30.899999618530273 | close=31.149999618530273 | priceCloseUSD=0.96967996158228 | volume=39391.0 [SAVED 2,896] AOV.AX | date=2026-10-13 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.610000133514404 | high=5.710000038146973 | low=5.565000057220459 | close=5.630000114440918 | priceCloseUSD=3.9301920388832823 | volume=305805.0 [SAVED 2,897] G50.SI | date=2026-10-13 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.5782198518451176 | volume=200.0 [SAVED 2,898] 1219.TW | date=2026-10-13 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.100000381469727 | high=11.300000190734863 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=0.3486489732831072 | volume=219035.0 [SAVED 2,899] 5940.T | date=2026-10-13 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=738.0 | high=738.0 | low=732.0 | close=736.0 | priceCloseUSD=4.654545454545454 | volume=6000.0 [SAVED 2,900] 6181.KL | date=2026-10-13 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051413882207616626 | volume=616400.0 [SAVED 2,901] 600734.SS | date=2026-10-13 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.809999942779541 | high=1.8200000524520874 | low=1.7300000190734863 | close=1.7999999523162842 | priceCloseUSD=0.26942880535261277 | volume=29683600.0 [SAVED 2,902] 7505.T | date=2026-10-13 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1909.0 | high=1958.0 | low=1903.0 | close=1947.0 | priceCloseUSD=12.31304347826087 | volume=30800.0 [SAVED 2,903] 1770.T | date=2026-10-13 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=2124.0 | high=2124.0 | low=2080.0 | close=2091.0 | priceCloseUSD=13.223715415019763 | volume=1800.0 [SAVED 2,904] 000632.SZ | date=2026-10-13 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.609999895095825 | high=3.5999999046325684 | low=3.3299999237060547 | close=3.5899999141693115 | priceCloseUSD=0.537360785396655 | volume=11306500.0 [SAVED 2,905] 3633.HK | date=2026-10-13 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.6449999809265137 | high=2.6649999618530273 | low=2.615000009536743 | close=2.6549999713897705 | priceCloseUSD=0.33832860662551706 | volume=593000.0 [SAVED 2,906] 600720.SS | date=2026-10-13 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.230000019073486 | high=5.25 | low=5.179999828338623 | close=5.230000019073486 | priceCloseUSD=0.7828403858121388 | volume=6423425.0 [SAVED 2,907] 9470.T | date=2026-10-13 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1018.0 | high=1043.0 | low=1014.0 | close=1043.0 | priceCloseUSD=6.59604743083004 | volume=271500.0 [SAVED 2,908] 000552.SZ | date=2026-10-13 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.5399999618530273 | high=2.559999942779541 | low=2.509999990463257 | close=2.5399999618530273 | priceCloseUSD=0.38019398524822506 | volume=63071997.0 [SAVED 2,909] 9769.T | date=2026-10-13 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2508.0 | high=2516.0 | low=2491.0 | close=2499.0 | priceCloseUSD=15.80395256916996 | volume=17300.0 [SAVED 2,910] 5398.KL | date=2026-10-13 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=5.03000020980835 | high=5.059999942779541 | low=4.900000095367432 | close=4.949999809265137 | priceCloseUSD=1.2118986431767105 | volume=20220600.0 [SAVED 2,911] 2702.TW | date=2026-10-13 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.149999618530273 | high=12.199999809265137 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=0.3751089523310099 | volume=48139.0 [SAVED 2,912] 5608.TW | date=2026-10-13 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=17.0 | high=17.100000381469727 | low=16.799999237060547 | close=16.950000762939453 | priceCloseUSD=0.5276428985523768 | volume=2427975.0 [SAVED 2,913] GG8.AX | date=2026-10-13 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.19546247836653066 | volume=407304.0 [SAVED 2,914] APZ.AX | date=2026-10-13 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.769999980926514 | high=4.769999980926514 | low=4.590000152587891 | close=4.619999885559082 | priceCloseUSD=3.2251307994278955 | volume=365616.0 [SAVED 2,915] 0393.HK | date=2026-10-13 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.3200000524520874 | high=1.3300000429153442 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.16948288745023377 | volume=430000.0 [SAVED 2,916] 000663.SZ | date=2026-10-13 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=6.039999961853027 | high=6.139999866485596 | low=5.75 | close=6.079999923706055 | priceCloseUSD=0.9100706441020272 | volume=8521500.0 [SAVED 2,917] 7117.KL | date=2026-10-13 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.040396624601015875 | volume=135000.0 [SAVED 2,918] RPM.AX | date=2026-10-13 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.011500000022351742 | priceCloseUSD=0.008027923200049997 | volume=1484905.0 [SAVED 2,919] 3174.KL | date=2026-10-13 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.04406904501929004 | volume=29166900.0 [SAVED 2,920] GPT.AX | date=2026-10-13 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.550000190734863 | high=4.590000152587891 | low=4.5 | close=4.550000190734863 | priceCloseUSD=3.1762653930815006 | volume=5378485.0 [SAVED 2,921] 3182.KL | date=2026-10-13 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.4500000476837158 | high=1.5 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.35255236015432034 | volume=20681500.0 [SAVED 2,922] G13.SI | date=2026-10-13 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.4727338066035455 | volume=29115300.0 [SAVED 2,923] 9828.T | date=2026-10-13 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3410.0 | high=3460.0 | low=3400.0 | close=3460.0 | priceCloseUSD=21.881422924901187 | volume=54800.0 [SAVED 2,924] 6907.T | date=2026-10-13 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=810.0 | high=835.0 | low=800.0 | close=833.0 | priceCloseUSD=5.26798418972332 | volume=27400.0 [SAVED 2,925] GGRM.JK | date=2026-10-13 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=17750.0 | high=18175.0 | low=17750.0 | close=17950.0 | priceCloseUSD=1.0032416722557567 | volume=600700.0 [SAVED 2,926] 035000.KS | date=2026-10-13 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6480.0 | high=6480.0 | low=6350.0 | close=6450.0 | priceCloseUSD=4.808480800758241 | volume=68102.0 [SAVED 2,927] VAU.AX | date=2026-10-13 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=6.170000076293945 | high=6.170000076293945 | low=5.965000152587891 | close=6.090000152587891 | priceCloseUSD=4.251308992890799 | volume=3697867.0 [SAVED 2,928] 600764.SS | date=2026-10-13 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=17.860000610351562 | high=19.3799991607666 | low=17.709999084472656 | close=18.979999542236328 | priceCloseUSD=2.8409770765145637 | volume=14806530.0 [SAVED 2,929] 5282.T | date=2026-10-13 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=375.0 | high=378.0 | low=373.0 | close=376.0 | priceCloseUSD=2.3778656126482214 | volume=18500.0 [SAVED 2,930] 042110.KQ | date=2026-10-13 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=1010.0 | high=1037.0 | low=988.0 | close=1020.0 | priceCloseUSD=0.7604109173292103 | volume=123830.0 [SAVED 2,931] GICHSGFIN.NS | date=2026-10-13 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=132.38999938964844 | high=133.0 | low=130.9499969482422 | close=131.97000122070312 | priceCloseUSD=1.3850755973076117 | volume=74369.0 [SAVED 2,932] 6289.T | date=2026-10-13 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=2000.0 | high=2019.0 | low=1966.0 | close=1984.0 | priceCloseUSD=12.54703557312253 | volume=182100.0 [SAVED 2,933] 2700.T | date=2026-10-13 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1750.0 | high=1778.0 | low=1741.0 | close=1741.0 | priceCloseUSD=11.010276679841898 | volume=8200.0 [SAVED 2,934] 4284.T | date=2026-10-13 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=454.0 | high=458.0 | low=449.0 | close=453.0 | priceCloseUSD=2.8648221343873517 | volume=19000.0 [SAVED 2,935] 0889.HK | date=2026-10-13 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.04906083304252834 | volume=304000.0 [SAVED 2,936] 1205.HK | date=2026-10-13 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6150000095367432 | priceCloseUSD=0.07836990528942636 | volume=20588000.0 [SAVED 2,937] 6778.T | date=2026-10-13 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=610.0 | high=624.0 | low=610.0 | close=624.0 | priceCloseUSD=3.9462450592885374 | volume=7400.0 [SAVED 2,938] 0254.HK | date=2026-10-13 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.24899999797344208 | high=0.2549999952316284 | low=0.20000000298023224 | close=0.20100000500679016 | priceCloseUSD=0.025613579042741863 | volume=20028200.0 [SAVED 2,939] 600080.SS | date=2026-10-13 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.539999961853027 | high=4.539999961853027 | low=4.429999828338623 | close=4.460000038146973 | priceCloseUSD=0.6675847299908149 | volume=1892000.0 [SAVED 2,940] 0340.HK | date=2026-10-13 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.434999942779541 | high=2.5850000381469727 | low=2.384999990463257 | close=2.5350000858306885 | priceCloseUSD=0.3230369326089732 | volume=17123000.0 [SAVED 2,941] 6777.T | date=2026-10-13 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=22620.0 | high=23580.0 | low=22410.0 | close=23130.0 | priceCloseUSD=146.27667984189722 | volume=121600.0 [SAVED 2,942] KAEF.JK | date=2026-10-13 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=422.0 | high=430.0 | low=412.0 | close=422.0 | priceCloseUSD=0.023585960205678515 | volume=533500.0 [SAVED 2,943] 1061.HK | date=2026-10-13 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.0799999237060547 | high=2.130000114440918 | low=2.0299999713897705 | close=2.130000114440918 | priceCloseUSD=0.2714274872303542 | volume=125000.0 [SAVED 2,944] 0888.HK | date=2026-10-13 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.004205214342168114 | volume=406000.0 [SAVED 2,945] 036670.KQ | date=2026-10-13 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=5002.0 | high=5020.0 | low=4900.0 | close=4920.0 | priceCloseUSD=3.667864424764426 | volume=11320.0 [SAVED 2,946] OSWALAGRO.NS | date=2026-10-13 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=32.4900016784668 | high=32.4900016784668 | low=31.549999237060547 | close=31.68000030517578 | priceCloseUSD=0.33249371023354213 | volume=11701.0 [SAVED 2,947] 600419.SS | date=2026-10-13 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=9.050000190734863 | high=9.109999656677246 | low=8.859999656677246 | close=9.0600004196167 | priceCloseUSD=1.3561250856758782 | volume=3781995.0 [SAVED 2,948] 033790.KQ | date=2026-10-13 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=9510.0 | high=9950.0 | low=8900.0 | close=9500.0 | priceCloseUSD=7.082258543752449 | volume=3414811.0 [SAVED 2,949] 6769.T | date=2026-10-13 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1178.0 | high=1211.0 | low=1160.0 | close=1187.0 | priceCloseUSD=7.506719367588933 | volume=42000.0 [SAVED 2,950] 4288.T | date=2026-10-13 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=568.0 | high=618.0 | low=558.0 | close=559.0 | priceCloseUSD=3.5351778656126482 | volume=1218600.0 [SAVED 2,951] 051780.KQ | date=2026-10-13 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2420.0 | high=2455.0 | low=2220.0 | close=2250.0 | priceCloseUSD=1.6773770235203167 | volume=14465.0 [SAVED 2,952] 4287.T | date=2026-10-13 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=500.0 | high=504.0 | low=492.0 | close=493.0 | priceCloseUSD=3.1177865612648223 | volume=25200.0 [SAVED 2,953] 2702.T | date=2026-10-13 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=7740.0 | high=7770.0 | low=7620.0 | close=7710.0 | priceCloseUSD=48.758893280632414 | volume=648600.0 [SAVED 2,954] 600372.SS | date=2026-10-13 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=10.960000038146973 | high=11.369999885559082 | low=10.899999618530273 | close=11.3100004196167 | priceCloseUSD=1.6929111012884268 | volume=30096821.0 [SAVED 2,955] AKSHARCHEM.NS | date=2026-10-13 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=405.0 | high=410.20001220703125 | low=398.5 | close=408.0 | priceCloseUSD=4.2821159238790125 | volume=22945.0 [SAVED 2,956] HAVELLS.NS | date=2026-10-13 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1052.0 | high=1082.0 | low=1047.0 | close=1082.0 | priceCloseUSD=11.35600350401248 | volume=611770.0 [SAVED 2,957] MASTERTR.NS | date=2026-10-13 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=82.0 | high=82.36000061035156 | low=80.43000030517578 | close=81.33999633789062 | priceCloseUSD=0.8536943469773088 | volume=200448.0 [SAVED 2,958] 9921.TW | date=2026-10-13 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=93.0 | high=93.0 | low=91.0 | close=91.19999694824219 | priceCloseUSD=2.838998735796713 | volume=876979.0 [SAVED 2,959] 7849.T | date=2026-10-13 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2990.0 | high=2990.0 | low=2987.0 | close=2988.0 | priceCloseUSD=18.896442687747037 | volume=2900.0 [SAVED 2,960] 2454.TW | date=2026-10-13 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4485.0 | high=4575.0 | low=4460.0 | close=4525.0 | priceCloseUSD=140.86041347973676 | volume=8191113.0 [SAVED 2,961] BEKS.JK | date=2026-10-13 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=30.0 | high=33.0 | low=29.0 | close=31.0 | priceCloseUSD=0.0017326179298010284 | volume=248480200.0 [SAVED 2,962] G20.SI | date=2026-10-13 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.45710621157140174 | volume=5000.0 [SAVED 2,963] VSTTILLERS.NS | date=2026-10-13 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=4171.89990234375 | high=4299.0 | low=4132.0 | close=4243.89990234375 | priceCloseUSD=44.541351350918525 | volume=4400.0 [SAVED 2,964] 4290.T | date=2026-10-13 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=687.0 | high=690.0 | low=683.0 | close=688.0 | priceCloseUSD=4.35098814229249 | volume=444200.0 [SAVED 2,965] 600028.SS | date=2026-10-13 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.429999828338623 | high=5.519999980926514 | low=5.400000095367432 | close=5.460000038146973 | priceCloseUSD=0.8172674035963919 | volume=228443260.0 [SAVED 2,966] KILITCH.NS | date=2026-10-13 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=237.10000610351562 | high=243.88999938964844 | low=223.1999969482422 | close=235.25999450683594 | priceCloseUSD=2.46914355080738 | volume=86055.0 [SAVED 2,967] 8628.T | date=2026-10-13 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1130.0 | high=1140.0 | low=1125.0 | close=1140.0 | priceCloseUSD=7.209486166007905 | volume=697000.0 [SAVED 2,968] NRAIL.NS | date=2026-10-13 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=707.0 | high=834.0 | low=704.75 | close=754.0999755859375 | priceCloseUSD=7.9145674354247975 | volume=499457.0 [SAVED 2,969] 2362.HK | date=2026-10-13 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6449999809265137 | close=0.6650000214576721 | priceCloseUSD=0.08474144372511688 | volume=61418000.0 [SAVED 2,970] AXN.AX | date=2026-10-13 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.01815008757409804 | volume=5778.0 [SAVED 2,971] AVTNPL.NS | date=2026-10-13 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=98.56999969482422 | high=98.6500015258789 | low=93.29000091552734 | close=97.05999755859375 | priceCloseUSD=1.018681767444393 | volume=627926.0 [SAVED 2,972] BORORENEW.NS | date=2026-10-13 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=427.8999938964844 | high=434.95001220703125 | low=421.0 | close=433.6499938964844 | priceCloseUSD=4.551322412387677 | volume=253128.0 [SAVED 2,973] SBCL.NS | date=2026-10-13 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1090.0 | high=1130.5999755859375 | low=1053.699951171875 | close=1107.5 | priceCloseUSD=11.623635749254916 | volume=210609.0 [SAVED 2,974] 6457.T | date=2026-10-13 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=4615.0 | high=4743.0 | low=4578.0 | close=4722.0 | priceCloseUSD=29.862450592885377 | volume=198500.0 [SAVED 2,975] 2533.T | date=2026-10-13 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=472.0 | high=476.0 | low=470.0 | close=474.0 | priceCloseUSD=2.9976284584980237 | volume=86400.0 [SAVED 2,976] TRF.NS | date=2026-10-13 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=231.99000549316406 | high=233.9499969482422 | low=212.0 | close=214.8300018310547 | priceCloseUSD=2.2547229700189133 | volume=99059.0 [SAVED 2,977] 6400.T | date=2026-10-13 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=303.0 | high=307.0 | low=303.0 | close=307.0 | priceCloseUSD=1.9415019762845849 | volume=30900.0 [SAVED 2,978] 5410.T | date=2026-10-13 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2820.0 | high=2856.0 | low=2805.0 | close=2847.0 | priceCloseUSD=18.00474308300395 | volume=74200.0 [SAVED 2,979] JYOTIRES.NS | date=2026-10-13 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=848.9500122070312 | high=854.9500122070312 | low=835.5 | close=840.3499755859375 | priceCloseUSD=8.819794147274221 | volume=5718.0 [SAVED 2,980] 0533.HK | date=2026-10-13 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10194459218465654 | volume=152000.0 [SAVED 2,981] 3239.KL | date=2026-10-13 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06977598429898747 | volume=1200.0 [SAVED 2,982] 600530.SS | date=2026-10-13 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.6500000953674316 | high=3.6500000953674316 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.5388576107052255 | volume=2713800.0 [SAVED 2,983] DEEPAKFERT.NS | date=2026-10-13 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1397.0 | high=1404.4000244140625 | low=1365.9000244140625 | close=1382.5 | priceCloseUSD=14.509865845006702 | volume=259929.0 [SAVED 2,984] ENGINERSIN.NS | date=2026-10-13 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=294.5 | high=295.0 | low=282.79998779296875 | close=288.54998779296875 | priceCloseUSD=3.0284423959886424 | volume=2527678.0 [SAVED 2,985] GODFRYPHLP.NS | date=2026-10-13 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1791.800048828125 | high=1850.0 | low=1781.5999755859375 | close=1850.0 | priceCloseUSD=19.416457007784736 | volume=165433.0 [SAVED 2,986] INDRAMEDCO.NS | date=2026-10-13 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=327.25 | high=333.0 | low=323.45001220703125 | close=329.95001220703125 | priceCloseUSD=3.4629514739112817 | volume=524519.0 [SAVED 2,987] JAYSREETEA.NS | date=2026-10-13 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=83.56999969482422 | high=84.69999694824219 | low=83.0 | close=83.66999816894531 | priceCloseUSD=0.8781486066425699 | volume=11027.0 [SAVED 2,988] VTL.NS | date=2026-10-13 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=528.0499877929688 | high=531.9500122070312 | low=512.9500122070312 | close=520.7999877929688 | priceCloseUSD=5.465994904128105 | volume=125994.0 [SAVED 2,989] SRF.NS | date=2026-10-13 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2469.199951171875 | high=2494.89990234375 | low=2452.5 | close=2492.0 | priceCloseUSD=26.15449235859436 | volume=130739.0 [SAVED 2,990] TVSMOTOR.NS | date=2026-10-13 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=3875.0 | high=4012.699951171875 | low=3821.199951171875 | close=4011.5 | priceCloseUSD=42.10222556039377 | volume=615192.0 [SAVED 2,991] 2590.T | date=2026-10-13 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=2951.0 | high=3005.0 | low=2951.0 | close=2980.0 | priceCloseUSD=18.845849802371543 | volume=79200.0 [SAVED 2,992] 052020.KQ | date=2026-10-13 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6920.0 | high=7100.0 | low=6720.0 | close=6980.0 | priceCloseUSD=5.2035962774096935 | volume=217579.0 [SAVED 2,993] 4503.TWO | date=2026-10-13 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=24.100000381469727 | high=24.600000381469727 | low=24.0 | close=24.350000381469727 | priceCloseUSD=0.7580002479481931 | volume=160016.0 [SAVED 2,994] DCMSHRIRAM.NS | date=2026-10-13 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=956.9500122070312 | high=964.9000244140625 | low=944.5499877929688 | close=961.5999755859375 | priceCloseUSD=10.0923592349466 | volume=25231.0 [SAVED 2,995] DECCANCE.NS | date=2026-10-13 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=545.9500122070312 | high=549.4000244140625 | low=541.0 | close=545.7999877929688 | priceCloseUSD=5.728379458287358 | volume=3685.0 [SAVED 2,996] LINC.NS | date=2026-10-13 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=83.56999969482422 | high=84.69999694824219 | low=80.01000213623047 | close=84.12000274658203 | priceCloseUSD=0.8828715766614832 | volume=19697.0 [SAVED 2,997] NAHARSPING.NS | date=2026-10-13 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=253.0 | high=255.9499969482422 | low=244.89999389648438 | close=248.0 | priceCloseUSD=2.602854777259792 | volume=17489.0 [SAVED 2,998] 006260.KS | date=2026-10-13 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=250000.0 | high=250000.0 | low=233000.0 | close=247000.0 | priceCloseUSD=184.13872213756366 | volume=242109.0 [SAVED 2,999] IDA.AX | date=2026-10-13 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012565444443436586 | volume=57741.0 [SAVED 3,000] 8111.T | date=2026-10-13 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2190.0 | high=2192.0 | low=2157.0 | close=2173.5 | priceCloseUSD=13.745454545454546 | volume=293000.0 [SAVED 3,001] 0677.HK | date=2026-10-13 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.04523791074066042 | volume=204000.0 [SAVED 3,002] VADILALIND.NS | date=2026-10-13 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7285.0 | high=7288.0 | low=7155.5 | close=7230.0 | priceCloseUSD=75.88161306285603 | volume=4985.0 [SAVED 3,003] 600008.SS | date=2026-10-13 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.7799999713897705 | high=2.799999952316284 | low=2.759999990463257 | close=2.7699999809265137 | priceCloseUSD=0.41462100303247823 | volume=70196250.0 [SAVED 3,004] CCL.NS | date=2026-10-13 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=1059.5 | high=1073.5999755859375 | low=1046.5 | close=1070.699951171875 | priceCloseUSD=11.237405173062664 | volume=49836.0 [SAVED 3,005] SIYSIL.NS | date=2026-10-13 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=534.2000122070312 | high=534.2000122070312 | low=525.0 | close=531.4000244140625 | priceCloseUSD=5.577246339444002 | volume=15104.0 [SAVED 3,006] TRANSWORLD.NS | date=2026-10-13 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=154.74000549316406 | high=156.39999389648438 | low=151.10000610351562 | close=152.32000732421875 | priceCloseUSD=1.5986566884519728 | volume=3585.0 [SAVED 3,007] 4293.T | date=2026-10-13 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=488.0 | high=495.0 | low=484.0 | close=489.0 | priceCloseUSD=3.092490118577075 | volume=224400.0 [SAVED 3,008] 052330.KQ | date=2026-10-13 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=10550.0 | high=10550.0 | low=10290.0 | close=10500.0 | priceCloseUSD=7.827759443094812 | volume=26343.0 [SAVED 3,009] FMGOETZE.NS | date=2026-10-13 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=452.29998779296875 | high=459.0 | low=447.3500061035156 | close=452.45001220703125 | priceCloseUSD=4.7486357892916224 | volume=100695.0 [SAVED 3,010] DEFI.JK | date=2026-10-13 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=83.0 | high=87.0 | low=76.0 | close=84.0 | priceCloseUSD=0.004694835680751174 | volume=16284300.0 [SAVED 3,011] EYE.AX | date=2026-10-13 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13199999928474426 | close=0.13249999284744263 | priceCloseUSD=0.09249563169730478 | volume=20303.0 [SAVED 3,012] 6111.TWO | date=2026-10-13 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=35.29999923706055 | high=35.95000076293945 | low=34.70000076293945 | close=34.70000076293945 | priceCloseUSD=1.0801892718706811 | volume=155646.0 [SAVED 3,013] 6112.TW | date=2026-10-13 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=45.900001525878906 | high=46.849998474121094 | low=45.75 | close=46.5 | priceCloseUSD=1.4475158512282342 | volume=831460.0 [SAVED 3,014] 010120.KS | date=2026-10-13 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=177200.0 | high=182500.0 | low=173100.0 | close=179200.0 | priceCloseUSD=133.59376116215145 | volume=811595.0 [SAVED 3,015] BDMN.JK | date=2026-10-13 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4950.0 | high=4970.0 | low=4830.0 | close=4950.0 | priceCloseUSD=0.2766599597585513 | volume=4389300.0 [SAVED 3,016] 8019.HK | date=2026-10-13 | assetKey=@EVERP1 | name=HAO WEN HOLDINGS L HKD0.01 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.009047582717791876 | volume=120000.0 [SAVED 3,017] 6757.T | date=2026-10-13 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=918.0 | high=918.0 | low=913.0 | close=913.0 | priceCloseUSD=5.773913043478261 | volume=1800.0 [SAVED 3,018] ZYDUSLIFE.NS | date=2026-10-13 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1136.0999755859375 | high=1139.800048828125 | low=1112.300048828125 | close=1132.5 | priceCloseUSD=11.88602030341417 | volume=1113750.0 [SAVED 3,019] BHARATSE.NS | date=2026-10-13 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=211.0 | high=214.6199951171875 | low=208.0 | close=211.14999389648438 | priceCloseUSD=2.2160998803703236 | volume=103336.0 [SAVED 3,020] TALBROAUTO.NS | date=2026-10-13 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=406.8999938964844 | high=406.8999938964844 | low=388.04998779296875 | close=395.5 | priceCloseUSD=4.150923646799385 | volume=127270.0 [SAVED 3,021] 1524.TW | date=2026-10-13 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=27.149999618530273 | high=27.799999237060547 | low=26.899999618530273 | close=27.100000381469727 | priceCloseUSD=0.8436060240960994 | volume=1094637.0 [SAVED 3,022] 5649.KL | date=2026-10-13 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03672420418274171 | volume=15800.0 [SAVED 3,023] 1132.HK | date=2026-10-13 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.008792720724636422 | volume=25000.0 [SAVED 3,024] ARIHANT.NS | date=2026-10-13 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=925.4000244140625 | high=940.0 | low=879.9000244140625 | close=922.9500122070312 | priceCloseUSD=9.686713098568768 | volume=2105.0 [SAVED 3,025] 5644.T | date=2026-10-13 | assetKey=@METAL59 | name=METALART CORP NPV | open=7240.0 | high=7300.0 | low=7240.0 | close=7260.0 | priceCloseUSD=45.91304347826087 | volume=900.0 [SAVED 3,026] 043360.KQ | date=2026-10-13 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2250.0 | high=2250.0 | low=2085.0 | close=2150.0 | priceCloseUSD=1.6028269335860805 | volume=10113.0 [SAVED 3,027] PANR.JK | date=2026-10-13 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=396.0 | high=396.0 | low=386.0 | close=392.0 | priceCloseUSD=0.02190923317683881 | volume=46500.0 [SAVED 3,028] PITTIENG.NS | date=2026-10-13 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=1030.0 | high=1030.0 | low=1002.7999877929688 | close=1023.7000122070312 | priceCloseUSD=10.744122851830559 | volume=56138.0 [SAVED 3,029] 9850.T | date=2026-10-13 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=925.0 | high=935.0 | low=923.0 | close=929.0 | priceCloseUSD=5.875098814229249 | volume=65400.0 [SAVED 3,030] 2886.HK | date=2026-10-13 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.149999976158142 | high=1.149999976158142 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.14781965221160767 | volume=51200.0 [SAVED 3,031] CARYSIL.NS | date=2026-10-13 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=1017.2999877929688 | high=1027.0 | low=998.4000244140625 | close=1021.5999755859375 | priceCloseUSD=10.722082164928807 | volume=63645.0 [SAVED 3,032] GOLDIAM.NS | date=2026-10-13 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=307.6499938964844 | high=313.29998779296875 | low=304.04998779296875 | close=311.29998779296875 | priceCloseUSD=3.267212340273563 | volume=216939.0 [SAVED 3,033] MENONBE.NS | date=2026-10-13 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=279.0 | high=289.0 | low=275.20001220703125 | close=286.25 | priceCloseUSD=3.004303145123449 | volume=47956.0 [SAVED 3,034] 2924.T | date=2026-10-13 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1869.0 | high=1891.0 | low=1869.0 | close=1876.0 | priceCloseUSD=11.86403162055336 | volume=2400.0 [SAVED 3,035] 8892.T | date=2026-10-13 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1060.0 | high=1067.0 | low=1054.0 | close=1063.0 | priceCloseUSD=6.722529644268775 | volume=113300.0 [SAVED 3,036] ASTAR.NS | date=2026-10-13 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=632.9000244140625 | high=632.9000244140625 | low=581.0499877929688 | close=619.9000244140625 | priceCloseUSD=6.506087661167759 | volume=34.0 [SAVED 3,037] 000409.SZ | date=2026-10-13 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.5 | high=9.09000015258789 | low=8.699999809265137 | close=9.050000190734863 | priceCloseUSD=1.3546282246801773 | volume=7675000.0 [SAVED 3,038] CENTRUM.NS | date=2026-10-13 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=19.360000610351562 | high=19.690000534057617 | low=18.850000381469727 | close=19.09000015258789 | priceCloseUSD=0.20035684715747398 | volume=158458.0 [SAVED 3,039] 1312.TW | date=2026-10-13 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=15.800000190734863 | high=17.649999618530273 | low=15.75 | close=17.649999618530273 | priceCloseUSD=0.5494334241289217 | volume=136089905.0 [SAVED 3,040] GMMPFAUDLR.NS | date=2026-10-13 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1331.699951171875 | high=1331.699951171875 | low=1266.0999755859375 | close=1321.4000244140625 | priceCloseUSD=13.868598250876403 | volume=182583.0 [SAVED 3,041] 1589.KL | date=2026-10-13 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.048965604360915016 | volume=871200.0 [SAVED 3,042] SYNCOMF.NS | date=2026-10-13 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=23.239999771118164 | high=23.260000228881836 | low=21.75 | close=22.260000228881836 | priceCloseUSD=0.2336272094256014 | volume=14468323.0 [SAVED 3,043] 051500.KQ | date=2026-10-13 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=21500.0 | high=21750.0 | low=21000.0 | close=21650.0 | priceCloseUSD=16.140094470762158 | volume=9909.0 [SAVED 3,044] 1707.TW | date=2026-10-13 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=85.5 | high=86.5999984741211 | low=85.30000305175781 | close=86.0999984741211 | priceCloseUSD=2.6802389802584314 | volume=291475.0 [SAVED 3,045] 049120.KQ | date=2026-10-13 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2745.0 | high=3200.0 | low=2685.0 | close=2705.0 | priceCloseUSD=2.016579932721092 | volume=5939.0 [SAVED 3,046] SRSN.JK | date=2026-10-13 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=122.0 | high=131.0 | low=120.0 | close=129.0 | priceCloseUSD=0.007209926224010731 | volume=205300500.0 [SAVED 3,047] 6108.TW | date=2026-10-13 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=26.5 | high=27.75 | low=25.850000381469727 | close=26.25 | priceCloseUSD=0.8171460450481967 | volume=3782884.0 [SAVED 3,048] 6116.TW | date=2026-10-13 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=14.949999809265137 | high=15.149999618530273 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.45760177928953344 | volume=23727602.0 [SAVED 3,049] 3247.KL | date=2026-10-13 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06120700453908833 | volume=78700.0 [SAVED 3,050] 2705.T | date=2026-10-13 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=8840.0 | high=9230.0 | low=8840.0 | close=9220.0 | priceCloseUSD=58.308300395256914 | volume=35600.0 [SAVED 3,051] 048910.KQ | date=2026-10-13 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=7950.0 | high=8720.0 | low=7900.0 | close=8640.0 | priceCloseUSD=6.441127770318016 | volume=229889.0 [SAVED 3,052] 051980.KQ | date=2026-10-13 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8170.0 | high=8830.0 | low=8170.0 | close=8530.0 | priceCloseUSD=6.359122671390357 | volume=150947.0 [SAVED 3,053] CLA.AX | date=2026-10-13 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002792321240261766 | volume=128.0 [SAVED 3,054] 058650.KS | date=2026-10-13 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=123100.0 | high=125700.0 | low=120700.0 | close=125700.0 | priceCloseUSD=93.70946304733503 | volume=1202.0 [SAVED 3,055] AAC.AX | date=2026-10-13 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.309999942779541 | high=1.315000057220459 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.9144851228055401 | volume=54923.0 [SAVED 3,056] 052300.KQ | date=2026-10-13 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1543.0 | high=1562.0 | low=1466.0 | close=1514.0 | priceCloseUSD=1.1286883616043375 | volume=84377.0 [SAVED 3,057] 049520.KQ | date=2026-10-13 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3600.0 | high=3635.0 | low=3555.0 | close=3610.0 | priceCloseUSD=2.6912582466259303 | volume=76512.0 [SAVED 3,058] 0235.HK | date=2026-10-13 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.0024211839504536346 | volume=13435000.0 [SAVED 3,059] 0147.HK | date=2026-10-13 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.17399999499320984 | high=0.17499999701976776 | low=0.16699999570846558 | close=0.17399999499320984 | priceCloseUSD=0.022172947831741154 | volume=116620000.0 [SAVED 3,060] 600556.SS | date=2026-10-13 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.75 | high=5.159999847412109 | low=4.659999847412109 | close=5.019999980926514 | priceCloseUSD=0.7514070186450268 | volume=105195001.0 [SAVED 3,061] 8894.T | date=2026-10-13 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=14.0 | high=15.0 | low=13.0 | close=14.0 | priceCloseUSD=0.08853754940711463 | volume=806800.0 [SAVED 3,062] 053030.KQ | date=2026-10-13 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=6030.0 | high=6040.0 | low=5800.0 | close=6010.0 | priceCloseUSD=4.480460405047602 | volume=91822.0 [SAVED 3,063] 052420.KQ | date=2026-10-13 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=9450.0 | high=9490.0 | low=9160.0 | close=9350.0 | priceCloseUSD=6.970433408851094 | volume=24110.0 [SAVED 3,064] 053620.KQ | date=2026-10-13 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=7000.0 | high=7110.0 | low=6780.0 | close=6810.0 | priceCloseUSD=5.076861124521492 | volume=9200.0 [SAVED 3,065] GANECOS.NS | date=2026-10-13 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=999.0 | high=1019.0 | low=963.4000244140625 | close=999.7000122070312 | priceCloseUSD=10.492233679837675 | volume=93795.0 [SAVED 3,066] 9905.TW | date=2026-10-13 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.100000381469727 | high=21.299999237060547 | low=21.049999237060547 | close=21.200000762939453 | priceCloseUSD=0.659942734417323 | volume=104042.0 [SAVED 3,067] STCINDIA.NS | date=2026-10-13 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=104.0 | high=110.9000015258789 | low=102.05000305175781 | close=107.12999725341797 | priceCloseUSD=1.1243702626568037 | volume=49639.0 [SAVED 3,068] 1210.TW | date=2026-10-13 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.20000076293945 | high=51.29999923706055 | low=50.900001525878906 | close=51.099998474121094 | priceCloseUSD=1.5907109201941692 | volume=1786792.0 [SAVED 3,069] 0689.HK | date=2026-10-13 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.12800000607967377 | high=0.1289999932050705 | low=0.12600000202655792 | close=0.12800000607967377 | priceCloseUSD=0.016311135281227518 | volume=945000.0 [SAVED 3,070] 053450.KQ | date=2026-10-13 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3200.0 | high=3890.0 | low=3135.0 | close=3695.0 | priceCloseUSD=2.754625823070031 | volume=2795358.0 [SAVED 3,071] 017370.KS | date=2026-10-13 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3415.0 | high=3490.0 | low=3405.0 | close=3490.0 | priceCloseUSD=2.6017981387048468 | volume=8749.0 [SAVED 3,072] 000690.SZ | date=2026-10-13 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.420000076293945 | high=5.650000095367432 | low=5.460000038146973 | close=5.489999771118164 | priceCloseUSD=0.8217578438349733 | volume=59187614.0 [SAVED 3,073] 000716.SZ | date=2026-10-13 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.900000095367432 | high=5.110000133514404 | low=4.869999885559082 | close=5.099999904632568 | priceCloseUSD=0.7633816211135912 | volume=21580706.0 [SAVED 3,074] 0472.HK | date=2026-10-13 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.1899999976158142 | high=0.19599999487400055 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.0248489930632755 | volume=240000.0 [SAVED 3,075] 0818.HK | date=2026-10-13 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.042689298404569774 | volume=93000.0 [SAVED 3,076] 600866.SS | date=2026-10-13 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.409999847412109 | high=4.420000076293945 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6451323146751261 | volume=22703800.0 [SAVED 3,077] GRINDWELL.NS | date=2026-10-13 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1999.800048828125 | high=2007.0 | low=1942.0 | close=1969.4000244140625 | priceCloseUSD=20.669605894684246 | volume=190506.0 [SAVED 3,078] GRV.AX | date=2026-10-13 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.020999999716877937 | close=0.023000000044703484 | priceCloseUSD=0.016055846400099993 | volume=1705969.0 [SAVED 3,079] INDOBORAX.NS | date=2026-10-13 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=492.0 | high=496.6499938964844 | low=465.1000061035156 | close=479.1499938964844 | priceCloseUSD=5.028862300957518 | volume=67886.0 [SAVED 3,080] 4299.T | date=2026-10-13 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1189.0 | high=1190.0 | low=1177.0 | close=1177.0 | priceCloseUSD=7.443478260869565 | volume=3600.0 [SAVED 3,081] 052790.KQ | date=2026-10-13 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4525.0 | high=4655.0 | low=4485.0 | close=4605.0 | priceCloseUSD=3.433031641471582 | volume=36196.0 [SAVED 3,082] AVE.AX | date=2026-10-13 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011867365352379746 | volume=4509419.0 [SAVED 3,083] 0041.HK | date=2026-10-13 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.989999771118164 | high=13.989999771118164 | low=13.720000267028809 | close=13.899999618530273 | priceCloseUSD=1.7712872142032015 | volume=307912.0 [SAVED 3,084] 000589.SZ | date=2026-10-13 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.21999979019165 | high=4.269999980926514 | low=4.21999979019165 | close=4.25 | priceCloseUSD=0.6361513628237028 | volume=15386469.0 [SAVED 3,085] 4301.T | date=2026-10-13 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1843.0 | high=1856.0 | low=1830.0 | close=1837.0 | priceCloseUSD=11.617391304347827 | volume=31300.0 [SAVED 3,086] 053610.KQ | date=2026-10-13 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=76500.0 | high=80400.0 | low=74500.0 | close=79100.0 | priceCloseUSD=58.96912113798091 | volume=60623.0 [SAVED 3,087] 000573.SZ | date=2026-10-13 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.940000057220459 | high=3.950000047683716 | low=3.7200000286102295 | close=3.940000057220459 | priceCloseUSD=0.5897497425708852 | volume=19281188.0 [SAVED 3,088] 000603.SZ | date=2026-10-13 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=29.920000076293945 | high=29.81999969482422 | low=27.510000228881836 | close=29.579999923706055 | priceCloseUSD=4.42761347383309 | volume=27784128.0 [SAVED 3,089] GODREJCP.NS | date=2026-10-13 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=848.0 | high=868.75 | low=846.0999755859375 | close=868.75 | priceCloseUSD=9.117863257034049 | volume=884843.0 [SAVED 3,090] 000539.SZ | date=2026-10-13 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.179999828338623 | high=5.039999961853027 | low=4.909999847412109 | close=5.0 | priceCloseUSD=0.7484133680278856 | volume=29373690.0 [SAVED 3,091] 000533.SZ | date=2026-10-13 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=10.010000228881836 | high=10.0 | low=9.430000305175781 | close=9.899999618530273 | priceCloseUSD=1.481858411595805 | volume=28448443.0 [SAVED 3,092] 0525.HK | date=2026-10-13 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.299999952316284 | high=2.359999895095825 | low=2.2950000762939453 | close=2.3450000286102295 | priceCloseUSD=0.2988250850342565 | volume=5163500.0 [SAVED 3,093] BALKRISIND.NS | date=2026-10-13 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=1996.800048828125 | high=2013.800048828125 | low=1964.699951171875 | close=2006.199951171875 | priceCloseUSD=21.05583518970192 | volume=114774.0 [SAVED 3,094] 600498.SS | date=2026-10-13 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=31.010000228881836 | high=32.65999984741211 | low=30.5 | close=32.13999938964844 | priceCloseUSD=4.810801038324195 | volume=51889879.0 [SAVED 3,095] 5533.TW | date=2026-10-13 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.850000381469727 | high=14.0 | low=13.850000381469727 | close=14.0 | priceCloseUSD=0.43581122402570494 | volume=131311.0 [SAVED 3,096] 021320.KQ | date=2026-10-13 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5260.0 | high=5320.0 | low=5020.0 | close=5210.0 | priceCloseUSD=3.8840596855737113 | volume=15931.0 [SAVED 3,097] 600418.SS | date=2026-10-13 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=21.59000015258789 | high=24.200000762939453 | low=21.5 | close=23.09000015258789 | priceCloseUSD=3.4561729563925394 | volume=281001699.0 [SAVED 3,098] 600539.SS | date=2026-10-13 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=12.90999984741211 | high=13.880000114440918 | low=12.630000114440918 | close=13.59000015258789 | priceCloseUSD=2.0341875571395565 | volume=10889900.0 [SAVED 3,099] 000529.SZ | date=2026-10-13 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.989999771118164 | high=5.079999923706055 | low=4.920000076293945 | close=5.03000020980835 | priceCloseUSD=0.7529038796407277 | volume=4967960.0 [SAVED 3,100] 000528.SZ | date=2026-10-13 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.550000190734863 | high=7.860000133514404 | low=7.639999866485596 | close=7.820000171661377 | priceCloseUSD=1.170518533290347 | volume=44163263.0 [SAVED 3,101] 000524.SZ | date=2026-10-13 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.850000381469727 | high=8.979999542236328 | low=8.539999961853027 | close=8.890000343322754 | priceCloseUSD=1.3306790197430485 | volume=9048337.0 [SAVED 3,102] 200429.SZ | date=2026-10-13 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.369999885559082 | high=9.430000305175781 | low=9.300000190734863 | close=9.390000343322754 | priceCloseUSD=1.405520356545837 | volume=1025810.0 [SAVED 3,103] 000531.SZ | date=2026-10-13 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.559999942779541 | high=5.559999942779541 | low=5.46999979019165 | close=5.519999980926514 | priceCloseUSD=0.8262483554478153 | volume=5109700.0 [SAVED 3,104] SETCO.NS | date=2026-10-13 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=18.489999771118164 | high=18.489999771118164 | low=17.600000381469727 | close=17.950000762939453 | priceCloseUSD=0.18839211789368493 | volume=24291.0 [SAVED 3,105] GRPLTD.NS | date=2026-10-13 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1745.0 | high=1849.800048828125 | low=1650.0 | close=1792.4000244140625 | priceCloseUSD=18.811923251236735 | volume=4116.0 [SAVED 3,106] 000523.SZ | date=2026-10-13 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=3.5 | high=3.5999999046325684 | low=3.4000000953674316 | close=3.549999952316284 | priceCloseUSD=0.5313734841623727 | volume=180687436.0 [SAVED 3,107] GFLLIMITED.NS | date=2026-10-13 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=57.0 | high=59.0 | low=55.5099983215332 | close=58.25 | priceCloseUSD=0.61135601119106 | volume=59817.0 [SAVED 3,108] 6076.KL | date=2026-10-13 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04162076352436668 | volume=65000.0 [SAVED 3,109] 0053.HK | date=2026-10-13 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=70.30000305175781 | high=70.30000305175781 | low=69.94999694824219 | close=70.0999984741211 | priceCloseUSD=8.93289456262615 | volume=3000.0 [SAVED 3,110] 000601.SZ | date=2026-10-13 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=6.050000190734863 | high=6.300000190734863 | low=6.059999942779541 | close=6.199999809265137 | priceCloseUSD=0.9280325478048739 | volume=108519394.0 [SAVED 3,111] GML.AX | date=2026-10-13 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07100000232458115 | close=0.07400000095367432 | priceCloseUSD=0.05165794115696339 | volume=2101958.0 [SAVED 3,112] 4307.T | date=2026-10-13 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=5713.0 | high=5744.0 | low=5570.0 | close=5609.0 | priceCloseUSD=35.47193675889328 | volume=3626500.0 [SAVED 3,113] 000608.SZ | date=2026-10-13 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=6.860000133514404 | high=6.78000020980835 | low=6.320000171661377 | close=6.679999828338623 | priceCloseUSD=0.9998802339905214 | volume=17509180.0 [SAVED 3,114] 600566.SS | date=2026-10-13 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=26.940000534057617 | high=27.780000686645508 | low=26.530000686645508 | close=27.260000228881836 | priceCloseUSD=4.080349716747677 | volume=10023834.0 [SAVED 3,115] 0921.HK | date=2026-10-13 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=21.520000457763672 | high=22.239999771118164 | low=21.260000228881836 | close=22.219999313354492 | priceCloseUSD=2.8315109182362894 | volume=1297000.0 [SAVED 3,116] 0065.HK | date=2026-10-13 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332645148859243 | volume=100000.0 [SAVED 3,117] 0123.HK | date=2026-10-13 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=3.2750000953674316 | high=3.2950000762939453 | low=3.2100000381469727 | close=3.265000104904175 | priceCloseUSD=0.41606137402184856 | volume=3929279.0 [SAVED 3,118] 0601.HK | date=2026-10-13 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007645844129019344 | volume=390000.0 [SAVED 3,119] GOODYEAR.NS | date=2026-10-13 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=684.5999755859375 | high=691.9500122070312 | low=674.75 | close=681.3499755859375 | priceCloseUSD=7.15102838282137 | volume=4934.0 [SAVED 3,120] 000557.SZ | date=2026-10-13 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.6500000953674316 | high=3.7200000286102295 | low=3.619999885559082 | close=3.700000047683716 | priceCloseUSD=0.5538258994780615 | volume=8188340.0 [SAVED 3,121] GWA.AX | date=2026-10-13 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.0250000953674316 | high=2.0299999713897705 | low=2.0 | close=2.009999990463257 | priceCloseUSD=1.4031413499284868 | volume=165864.0 [SAVED 3,122] 200539.SZ | date=2026-10-13 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.8300000429153442 | high=1.850000023841858 | low=1.8300000429153442 | close=1.850000023841858 | priceCloseUSD=0.27691294973903074 | volume=354446.0 [SAVED 3,123] 600685.SS | date=2026-10-13 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=27.790000915527344 | high=29.739999771118164 | low=27.290000915527344 | close=29.290000915527344 | priceCloseUSD=4.384205646945935 | volume=17327572.0 [SAVED 3,124] 600684.SS | date=2026-10-13 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.509999990463257 | high=3.5799999237060547 | low=3.440000057220459 | close=3.559999942779541 | priceCloseUSD=0.5328703094709433 | volume=14295460.0 [SAVED 3,125] 1203.HK | date=2026-10-13 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.6299999952316284 | high=0.6549999713897705 | low=0.6299999952316284 | close=0.6549999713897705 | priceCloseUSD=0.08346712996160767 | volume=34000.0 [SAVED 3,126] 0317.HK | date=2026-10-13 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=14.0 | high=14.930000305175781 | low=13.960000038146973 | close=14.630000114440918 | priceCloseUSD=1.864311716379788 | volume=3330400.0 [SAVED 3,127] 000712.SZ | date=2026-10-13 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=9.800000190734863 | high=9.989999771118164 | low=9.579999923706055 | close=9.829999923706055 | priceCloseUSD=1.4713806701229415 | volume=46387612.0 [SAVED 3,128] 4308.T | date=2026-10-13 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=354.0 | high=355.0 | low=352.0 | close=355.0 | priceCloseUSD=2.2450592885375493 | volume=16800.0 [SAVED 3,129] 8951.T | date=2026-10-13 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=119800.0 | high=119900.0 | low=118000.0 | close=118100.0 | priceCloseUSD=746.8774703557312 | volume=28803.0 [SAVED 3,130] 6114.TWO | date=2026-10-13 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=25.200000762939453 | high=27.299999237060547 | low=25.200000762939453 | close=26.450000762939453 | priceCloseUSD=0.8233719434269623 | volume=887305.0 [SAVED 3,131] 600894.SS | date=2026-10-13 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.800000190734863 | high=8.039999961853027 | low=7.71999979019165 | close=7.96999979019165 | priceCloseUSD=1.192970877231775 | volume=13577093.0 [SAVED 3,132] LKE.AX | date=2026-10-13 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02233856992209413 | volume=17712373.0 [SAVED 3,133] 5206.TWO | date=2026-10-13 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.200000762939453 | high=23.200000762939453 | low=22.799999237060547 | close=22.899999618530273 | priceCloseUSD=0.712862633138561 | volume=143987.0 [SAVED 3,134] 0755.HK | date=2026-10-13 | assetKey=@SHANG15 | name=DEVGREAT GROUP HKD0.02 (POST COMP) | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249483766701134 | volume=5000.0 [SAVED 3,135] 600448.SS | date=2026-10-13 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=3.0 | high=3.140000104904175 | low=2.9000000953674316 | close=3.119999885559082 | priceCloseUSD=0.46700992451957807 | volume=57140023.0 [SAVED 3,136] 035900.KQ | date=2026-10-13 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=36750.0 | high=37800.0 | low=36350.0 | close=37500.0 | priceCloseUSD=27.95628372533861 | volume=246261.0 [SAVED 3,137] 063160.KS | date=2026-10-13 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=13540.0 | high=13540.0 | low=12850.0 | close=13460.0 | priceCloseUSD=10.034442105148207 | volume=28004.0 [SAVED 3,138] 055550.KS | date=2026-10-13 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=100000.0 | high=100000.0 | low=96800.0 | close=99700.0 | priceCloseUSD=74.3264396644336 | volume=1443596.0 [SAVED 3,139] 600508.SS | date=2026-10-13 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=10.270000457763672 | high=10.369999885559082 | low=10.020000457763672 | close=10.34000015258789 | priceCloseUSD=1.5477188679214309 | volume=14185005.0 [SAVED 3,140] GHCL.NS | date=2026-10-13 | assetKey=@GHCLI1 | name=GHCL INR10 | open=386.1000061035156 | high=387.3999938964844 | low=381.1000061035156 | close=384.8500061035156 | priceCloseUSD=4.039147890786273 | volume=109126.0 [SAVED 3,141] 8952.T | date=2026-10-13 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=106500.0 | high=106600.0 | low=105400.0 | close=105600.0 | priceCloseUSD=667.8260869565217 | volume=14694.0 [SAVED 3,142] 600765.SS | date=2026-10-13 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=13.069999694824219 | high=13.390000343322754 | low=12.970000267028809 | close=13.34000015258789 | priceCloseUSD=1.9967668887381622 | volume=13133605.0 [SAVED 3,143] 600596.SS | date=2026-10-13 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=10.65999984741211 | high=10.90999984741211 | low=10.470000267028809 | close=10.800000190734863 | priceCloseUSD=1.6165729034899372 | volume=34390061.0 [SAVED 3,144] 3255.KL | date=2026-10-13 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.279999732971191 | high=13.380000114440918 | low=12.84000015258789 | close=12.880000114440918 | priceCloseUSD=3.153384901872174 | volume=557700.0 [SAVED 3,145] 000555.SZ | date=2026-10-13 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.850000381469727 | high=10.430000305175781 | low=10.0600004196167 | close=10.34000015258789 | priceCloseUSD=1.5477188679214309 | volume=14643712.0 [SAVED 3,146] 019010.KQ | date=2026-10-13 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=4105.0 | high=4170.0 | low=3970.0 | close=4065.0 | priceCloseUSD=3.0304611558267056 | volume=177301.0 [SAVED 3,147] 4105.TWO | date=2026-10-13 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=81.80000305175781 | high=82.5 | low=81.5 | close=82.0999984741211 | priceCloseUSD=2.5557214876796586 | volume=1061642.0 [SAVED 3,148] 4229.T | date=2026-10-13 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4190.0 | high=4240.0 | low=4140.0 | close=4215.0 | priceCloseUSD=26.656126482213438 | volume=8000.0 [SAVED 3,149] 8334.T | date=2026-10-13 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2956.0 | high=2980.0 | low=2860.5 | close=2940.0 | priceCloseUSD=18.59288537549407 | volume=1241600.0 [SAVED 3,150] 600791.SS | date=2026-10-13 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=6.429999828338623 | high=6.699999809265137 | low=6.139999866485596 | close=6.610000133514404 | priceCloseUSD=0.9894024925176578 | volume=13899200.0 [SAVED 3,151] 600868.SS | date=2026-10-13 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.700000047683716 | high=2.740000009536743 | low=2.630000114440918 | close=2.7200000286102295 | priceCloseUSD=0.40713687648962543 | volume=27479800.0 [SAVED 3,152] 3002.T | date=2026-10-13 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4060.0 | high=4100.0 | low=4060.0 | close=4100.0 | priceCloseUSD=25.92885375494071 | volume=104500.0 [SAVED 3,153] 8101.T | date=2026-10-13 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2458.0 | high=2473.0 | low=2448.0 | close=2472.0 | priceCloseUSD=15.633201581027668 | volume=23600.0 [SAVED 3,154] 1052.HK | date=2026-10-13 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.325000047683716 | high=3.359999895095825 | low=3.319999933242798 | close=3.3550000190734863 | priceCloseUSD=0.4275301295342565 | volume=1262000.0 [SAVED 3,155] 000429.SZ | date=2026-10-13 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=12.739999771118164 | high=13.529999732971191 | low=13.3100004196167 | close=13.399999618530273 | priceCloseUSD=2.005747769215325 | volume=10623360.0 [SAVED 3,156] GKWLIMITED.NS | date=2026-10-13 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1515.5999755859375 | high=1561.0 | low=1515.5999755859375 | close=1554.5 | priceCloseUSD=16.315071577622366 | volume=1628.0 [SAVED 3,157] 040300.KQ | date=2026-10-13 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=2200.0 | high=2250.0 | low=1990.0 | close=2045.0 | priceCloseUSD=1.5245493391551324 | volume=352205.0 [SAVED 3,158] HEGAM.NS | date=2026-10-13 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=232.25999450683594 | high=232.25999450683594 | low=224.8000030517578 | close=230.00999450683594 | priceCloseUSD=2.414042794433937 | volume=740468.0 [SAVED 3,159] 9603.T | date=2026-10-13 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1069.0 | high=1078.0 | low=1060.0 | close=1073.0 | priceCloseUSD=6.785770750988142 | volume=304200.0 [SAVED 3,160] 8359.T | date=2026-10-13 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2630.5 | high=2667.0 | low=2603.5 | close=2609.5 | priceCloseUSD=16.50276679841897 | volume=1533300.0 [SAVED 3,161] 014790.KS | date=2026-10-13 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2390.0 | high=2430.0 | low=2350.0 | close=2390.0 | priceCloseUSD=1.7817471494282475 | volume=96572.0 [SAVED 3,162] 9950.T | date=2026-10-13 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3320.0 | high=3320.0 | low=3310.0 | close=3315.0 | priceCloseUSD=20.964426877470355 | volume=2600.0 [SAVED 3,163] 2527.TW | date=2026-10-13 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=52.599998474121094 | high=52.70000076293945 | low=51.70000076293945 | close=52.0 | priceCloseUSD=1.6187274035240469 | volume=591459.0 [SAVED 3,164] 600744.SS | date=2026-10-13 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.869999885559082 | high=6.0 | low=5.769999980926514 | close=5.960000038146973 | priceCloseUSD=0.8921087403991805 | volume=35660892.0 [SAVED 3,165] 012030.KS | date=2026-10-13 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2200.0 | high=2275.0 | low=2120.0 | close=2215.0 | priceCloseUSD=1.651284492043334 | volume=930369.0 [SAVED 3,166] 000505.SZ | date=2026-10-13 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=6.320000171661377 | high=6.480000019073486 | low=6.079999923706055 | close=6.400000095367432 | priceCloseUSD=0.9579691253505458 | volume=36159790.0 [SAVED 3,167] 900945.SS | date=2026-10-13 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.19699999690055847 | high=0.19900000095367432 | low=0.19699999690055847 | close=0.1979999989271164 | priceCloseUSD=0.029637169213312185 | volume=10800.0 [SAVED 3,168] 012630.KS | date=2026-10-13 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21550.0 | high=22150.0 | low=21250.0 | close=21950.0 | priceCloseUSD=16.36374474056487 | volume=78416.0 [SAVED 3,169] 2031.TW | date=2026-10-13 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=45.849998474121094 | high=46.45000076293945 | low=45.849998474121094 | close=46.29999923706055 | priceCloseUSD=1.4412899528494687 | volume=683307.0 [SAVED 3,170] 000657.SZ | date=2026-10-13 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=51.7400016784668 | high=49.060001373291016 | low=45.75 | close=48.16999816894531 | priceCloseUSD=7.210214113503489 | volume=45203325.0 [SAVED 3,171] 9731.T | date=2026-10-13 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3345.0 | high=3350.0 | low=3335.0 | close=3335.0 | priceCloseUSD=21.09090909090909 | volume=1000.0 [SAVED 3,172] 600759.SS | date=2026-10-13 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.2300000190734863 | high=2.25 | low=2.200000047683716 | close=2.240000009536743 | priceCloseUSD=0.33528919030397797 | volume=51251800.0 [SAVED 3,173] 600322.SS | date=2026-10-13 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.740000009536743 | high=2.7699999809265137 | low=2.630000114440918 | close=2.759999990463257 | priceCloseUSD=0.41312417772390764 | volume=29693278.0 [SAVED 3,174] HMSP.JK | date=2026-10-13 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=640.0 | high=645.0 | low=630.0 | close=645.0 | priceCloseUSD=0.03604963112005365 | volume=18406500.0 [SAVED 3,175] 018880.KS | date=2026-10-13 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3800.0 | high=3860.0 | low=3635.0 | close=3805.0 | priceCloseUSD=2.836630921997691 | volume=8090828.0 [SAVED 3,176] GENUSPOWER.NS | date=2026-10-13 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=299.20001220703125 | high=299.20001220703125 | low=289.70001220703125 | close=294.8999938964844 | priceCloseUSD=3.0950881368038217 | volume=624422.0 [SAVED 3,177] 026040.KQ | date=2026-10-13 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=2200.0 | high=2240.0 | low=2035.0 | close=2155.0 | priceCloseUSD=1.6065544380827923 | volume=157559.0 [SAVED 3,178] 5609.TWO | date=2026-10-13 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.19999694824219 | high=79.80000305175781 | low=79.19999694824219 | close=79.5 | priceCloseUSD=2.47478516500311 | volume=136248.0 [SAVED 3,179] 4317.T | date=2026-10-13 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=604.0 | high=608.0 | low=593.0 | close=608.0 | priceCloseUSD=3.8450592885375494 | volume=7500.0 [SAVED 3,180] 003060.KS | date=2026-10-13 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1464.0 | high=1485.0 | low=1424.0 | close=1445.0 | priceCloseUSD=1.0772487995497146 | volume=83839.0 [SAVED 3,181] 000691.SZ | date=2026-10-13 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=8.510000228881836 | high=8.520000457763672 | low=7.860000133514404 | close=8.460000038146973 | priceCloseUSD=1.2663154244131234 | volume=6882704.0 [SAVED 3,182] 254A.T | date=2026-10-13 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1138.0 | high=1155.0 | low=1134.0 | close=1145.0 | priceCloseUSD=7.241106719367589 | volume=19100.0 [SAVED 3,183] 6497.T | date=2026-10-13 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1445.0 | high=1459.0 | low=1436.0 | close=1442.0 | priceCloseUSD=9.119367588932807 | volume=3800.0 [SAVED 3,184] 011200.KS | date=2026-10-13 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=21300.0 | high=22350.0 | low=20900.0 | close=22050.0 | priceCloseUSD=16.438294830499103 | volume=2276094.0 [SAVED 3,185] 6965.T | date=2026-10-13 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2340.5 | high=2370.5 | low=2315.0 | close=2338.5 | priceCloseUSD=14.78893280632411 | volume=2465800.0 [SAVED 3,186] 010950.KS | date=2026-10-13 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=157600.0 | high=159200.0 | low=152700.0 | close=158300.0 | priceCloseUSD=118.01279236589606 | volume=268968.0 [SAVED 3,187] 6117.TW | date=2026-10-13 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=67.0 | high=71.0999984741211 | low=66.5 | close=71.0999984741211 | priceCloseUSD=2.2132983830880333 | volume=2277498.0 [SAVED 3,188] 053800.KQ | date=2026-10-13 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=76200.0 | high=88600.0 | low=75100.0 | close=86200.0 | priceCloseUSD=64.26217752331169 | volume=511383.0 [SAVED 3,189] 008970.KS | date=2026-10-13 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1234.0 | high=1297.0 | low=1224.0 | close=1272.0 | priceCloseUSD=0.9482771439634857 | volume=1514810.0 [SAVED 3,190] FORCEMOT.NS | date=2026-10-13 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=17180.0 | high=17180.0 | low=16856.0 | close=17170.0 | priceCloseUSD=180.2057117965751 | volume=53710.0 [SAVED 3,191] ROTO.NS | date=2026-10-13 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=60.70000076293945 | high=61.20000076293945 | low=59.95000076293945 | close=60.849998474121094 | priceCloseUSD=0.63864398880894 | volume=177562.0 [SAVED 3,192] 4318.T | date=2026-10-13 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=842.0 | high=850.0 | low=840.0 | close=847.0 | priceCloseUSD=5.356521739130435 | volume=105000.0 [SAVED 3,193] 047770.KQ | date=2026-10-13 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=3460.0 | high=3735.0 | low=3165.0 | close=3340.0 | priceCloseUSD=2.4899730038034926 | volume=7482235.0 [SAVED 3,194] 7668.KL | date=2026-10-13 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.13220713505787013 | volume=80000.0 [SAVED 3,195] BLISSGVS.NS | date=2026-10-13 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=672.0 | high=679.0 | low=655.0499877929688 | close=671.0499877929688 | priceCloseUSD=7.042926074625217 | volume=232086.0 [SAVED 3,196] MANORG.NS | date=2026-10-13 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=429.45001220703125 | high=432.79998779296875 | low=421.0 | close=428.45001220703125 | priceCloseUSD=4.496746617298739 | volume=1195.0 [SAVED 3,197] GOACARBON.NS | date=2026-10-13 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=402.1000061035156 | high=409.0 | low=397.3999938964844 | close=401.3500061035156 | priceCloseUSD=4.21232169653138 | volume=12055.0 [SAVED 3,198] HALDYNGL.NS | date=2026-10-13 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=140.0 | high=141.97999572753906 | low=138.89999389648438 | close=140.77000427246094 | priceCloseUSD=1.4774349924010333 | volume=25904.0 [SAVED 3,199] 009420.KS | date=2026-10-13 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=42000.0 | high=42400.0 | low=40550.0 | close=41950.0 | priceCloseUSD=31.273762727412127 | volume=274072.0 [SAVED 3,200] 009460.KS | date=2026-10-13 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2635.0 | high=2640.0 | low=2515.0 | close=2595.0 | priceCloseUSD=1.934574833793432 | volume=11293.0 [SAVED 3,201] 005110.KS | date=2026-10-13 | assetKey=@HANCH4 | name=HANCHANG CO KRW500 | open=32.0 | high=33.0 | low=11.0 | close=11.0 | priceCloseUSD=0.008200509892765993 | volume=11283559.0 [SAVED 3,202] 003300.KS | date=2026-10-13 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17270.0 | high=17270.0 | low=16580.0 | close=17080.0 | priceCloseUSD=12.73315536076756 | volume=6946.0 [SAVED 3,203] 000990.KS | date=2026-10-13 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=124000.0 | high=129000.0 | low=121900.0 | close=126500.0 | priceCloseUSD=94.30586376680893 | volume=513199.0 [SAVED 3,204] 009830.KS | date=2026-10-13 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=33450.0 | high=34000.0 | low=31000.0 | close=32750.0 | priceCloseUSD=24.41515445346239 | volume=3653858.0 [SAVED 3,205] 002320.KS | date=2026-10-13 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=17190.0 | high=17190.0 | low=16030.0 | close=16910.0 | priceCloseUSD=12.606420207879358 | volume=32576.0 [SAVED 3,206] 004960.KS | date=2026-10-13 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10520.0 | high=10730.0 | low=10370.0 | close=10600.0 | priceCloseUSD=7.902309533029048 | volume=43167.0 [SAVED 3,207] 6018.T | date=2026-10-13 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5830.0 | high=6000.0 | low=5800.0 | close=6000.0 | priceCloseUSD=37.944664031620555 | volume=400.0 [SAVED 3,208] 011700.KS | date=2026-10-13 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2330.0 | high=2355.0 | low=2235.0 | close=2300.0 | priceCloseUSD=1.714652068487435 | volume=129999.0 [SAVED 3,209] 002220.KS | date=2026-10-13 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2800.0 | high=2890.0 | low=2765.0 | close=2870.0 | priceCloseUSD=2.1395875811125817 | volume=113621.0 [SAVED 3,210] 9121.KL | date=2026-10-13 | assetKey=@KPSCO1 | name=KPS CONSORTIUM BHD NPV | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.12241400907817666 | volume=6000.0 [SAVED 3,211] SBZ.AX | date=2026-10-13 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09075043266938683 | volume=74018.0 [SAVED 3,212] 003680.KS | date=2026-10-13 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4235.0 | high=4310.0 | low=4180.0 | close=4260.0 | priceCloseUSD=3.1758338311984664 | volume=77192.0 [SAVED 3,213] 0010.HK | date=2026-10-13 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.399999618530273 | high=12.399999618530273 | low=12.149999618530273 | close=12.239999771118164 | priceCloseUSD=1.5597522080165442 | volume=982938.0 [SAVED 3,214] 016360.KS | date=2026-10-13 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=81200.0 | high=81400.0 | low=78400.0 | close=80500.0 | priceCloseUSD=60.01282239706022 | volume=391087.0 [SAVED 3,215] 9042.T | date=2026-10-13 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4571.0 | high=4587.0 | low=4505.0 | close=4512.0 | priceCloseUSD=28.534387351778655 | volume=1375900.0 [SAVED 3,216] 8242.T | date=2026-10-13 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2807.5 | high=2839.0 | low=2797.0 | close=2824.0 | priceCloseUSD=17.859288537549407 | volume=219800.0 [SAVED 3,217] 8078.T | date=2026-10-13 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1877.0 | high=1898.0 | low=1861.0 | close=1898.0 | priceCloseUSD=12.003162055335968 | volume=480100.0 [SAVED 3,218] 0051.HK | date=2026-10-13 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.179999828338623 | high=5.239999771118164 | low=5.179999828338623 | close=5.239999771118164 | priceCloseUSD=0.6677370396928614 | volume=46000.0 [SAVED 3,219] 8255.T | date=2026-10-13 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1275.0 | high=1279.0 | low=1250.0 | close=1264.0 | priceCloseUSD=7.993675889328063 | volume=155000.0 [SAVED 3,220] 001750.KS | date=2026-10-13 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18940.0 | high=18990.0 | low=18410.0 | close=18900.0 | priceCloseUSD=14.089966997570661 | volume=18128.0 [SAVED 3,221] KINGFA.NS | date=2026-10-13 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6633.5 | high=6646.5 | low=6414.0 | close=6477.5 | priceCloseUSD=67.98383798266251 | volume=8891.0 [SAVED 3,222] 0256.HK | date=2026-10-13 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.11500000208616257 | high=0.1289999932050705 | low=0.10999999940395355 | close=0.12300000339746475 | priceCloseUSD=0.01567398124777187 | volume=10170000.0 [SAVED 3,223] 000567.SZ | date=2026-10-13 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.829999923706055 | high=5.880000114440918 | low=5.679999828338623 | close=5.820000171661377 | priceCloseUSD=0.8711531860791928 | volume=19772636.0 [SAVED 3,224] 024060.KQ | date=2026-10-13 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=12260.0 | high=12300.0 | low=11250.0 | close=11570.0 | priceCloseUSD=8.62544540539114 | volume=906782.0 [SAVED 3,225] 600814.SS | date=2026-10-13 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=6.909999847412109 | high=7.369999885559082 | low=6.880000114440918 | close=7.320000171661377 | priceCloseUSD=1.0956771964875585 | volume=22815731.0 [SAVED 3,226] KDDL.NS | date=2026-10-13 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3862.39990234375 | high=3873.89990234375 | low=3771.0 | close=3831.0 | priceCloseUSD=40.20780907936396 | volume=17073.0 [SAVED 3,227] 4410.T | date=2026-10-13 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1100.0 | high=1115.0 | low=1100.0 | close=1110.0 | priceCloseUSD=7.019762845849803 | volume=74400.0 [SAVED 3,228] KRITI.NS | date=2026-10-13 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=57.88999938964844 | high=57.88999938964844 | low=55.130001068115234 | close=55.810001373291016 | priceCloseUSD=0.5857472931183308 | volume=3996.0 [SAVED 3,229] 600664.SS | date=2026-10-13 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.989999771118164 | high=6.599999904632568 | low=5.989999771118164 | close=6.559999942779541 | priceCloseUSD=0.9819183302876747 | volume=530218805.0 [SAVED 3,230] 036630.KQ | date=2026-10-13 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7440.0 | high=7440.0 | low=7040.0 | close=7040.0 | priceCloseUSD=5.248326331370236 | volume=1934.0 [SAVED 3,231] 033920.KS | date=2026-10-13 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7270.0 | high=7290.0 | low=7160.0 | close=7290.0 | priceCloseUSD=5.434701556205827 | volume=23428.0 [SAVED 3,232] RAJRATAN.NS | date=2026-10-13 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=455.0 | high=458.1000061035156 | low=445.0 | close=454.20001220703125 | priceCloseUSD=4.76700270808277 | volume=33164.0 [SAVED 3,233] SYMPHONY.NS | date=2026-10-13 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=544.0 | high=549.0 | low=538.0 | close=543.7000122070312 | priceCloseUSD=5.7063394119728965 | volume=26769.0 [SAVED 3,234] PAKKA.NS | date=2026-10-13 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=71.05000305175781 | high=72.01000213623047 | low=70.58000183105469 | close=71.16999816894531 | priceCloseUSD=0.7469563295629433 | volume=105470.0 [SAVED 3,235] 051490.KQ | date=2026-10-13 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2665.0 | high=2665.0 | low=2555.0 | close=2600.0 | priceCloseUSD=1.9383023382901439 | volume=10627.0 [SAVED 3,236] 0698.HK | date=2026-10-13 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=2.4100000858306885 | high=2.4549999237060547 | low=2.4000000953674316 | close=2.4549999237060547 | priceCloseUSD=0.31284245288275503 | volume=37700.0 [SAVED 3,237] FEDDERSHOL.NS | date=2026-10-13 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=58.20000076293945 | high=63.68000030517578 | low=57.95000076293945 | close=62.38999938964844 | priceCloseUSD=0.6548068869539594 | volume=8374228.0 [SAVED 3,238] CHEMBOND.NS | date=2026-10-13 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=202.02000427246094 | high=204.9499969482422 | low=187.07000732421875 | close=190.82000732421875 | priceCloseUSD=2.0027289018572225 | volume=10662.0 [SAVED 3,239] NFL.NS | date=2026-10-13 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=62.279998779296875 | high=62.88999938964844 | low=61.45000076293945 | close=62.61000061035156 | priceCloseUSD=0.6571158838423067 | volume=553162.0 [SAVED 3,240] ORIENTBELL.NS | date=2026-10-13 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=404.3999938964844 | high=415.0 | low=400.54998779296875 | close=410.70001220703125 | priceCloseUSD=4.3104535838456695 | volume=26889.0 [SAVED 3,241] 600829.SS | date=2026-10-13 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=9.270000457763672 | high=9.520000457763672 | low=8.930000305175781 | close=9.460000038146973 | priceCloseUSD=1.4159980980187006 | volume=9714000.0 [SAVED 3,242] 4320.T | date=2026-10-13 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1631.0 | high=1633.0 | low=1631.0 | close=1631.0 | priceCloseUSD=10.314624505928855 | volume=19200.0 [SAVED 3,243] DRREDDY.NS | date=2026-10-13 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1230.9000244140625 | high=1250.699951171875 | low=1223.300048828125 | close=1240.0 | priceCloseUSD=13.014273886298959 | volume=2417585.0 [SAVED 3,244] 6118.TWO | date=2026-10-13 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=16.049999237060547 | high=16.100000381469727 | low=15.850000381469727 | close=15.899999618530273 | priceCloseUSD=0.49495702112570855 | volume=113580.0 [SAVED 3,245] 054800.KQ | date=2026-10-13 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=14600.0 | high=14600.0 | low=13970.0 | close=14290.0 | priceCloseUSD=10.653207851602367 | volume=2039.0 [SAVED 3,246] AUZ.AX | date=2026-10-13 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.017452007182765357 | volume=5272017.0 [SAVED 3,247] 039610.KQ | date=2026-10-13 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=6050.0 | high=6140.0 | low=5860.0 | close=5970.0 | priceCloseUSD=4.450640369073907 | volume=75521.0 [SAVED 3,248] 017800.KS | date=2026-10-13 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=69300.0 | high=70800.0 | low=67700.0 | close=70600.0 | priceCloseUSD=52.63236349357083 | volume=133884.0 [SAVED 3,249] SKFINDIA.NS | date=2026-10-13 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1406.9000244140625 | high=1419.800048828125 | low=1388.800048828125 | close=1411.9000244140625 | priceCloseUSD=14.8184303369329 | volume=28575.0 [SAVED 3,250] 2881.TW | date=2026-10-13 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=156.0 | high=161.5 | low=156.0 | close=160.0 | priceCloseUSD=4.980699703150913 | volume=19402631.0 [SAVED 3,251] 2880.TW | date=2026-10-13 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=47.349998474121094 | high=49.599998474121094 | low=47.349998474121094 | close=49.349998474121094 | priceCloseUSD=1.536234517190956 | volume=23545812.0 [SAVED 3,252] 4323.T | date=2026-10-13 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1898.0 | high=1919.0 | low=1879.0 | close=1899.0 | priceCloseUSD=12.009486166007905 | volume=55000.0 [SAVED 3,253] 600864.SS | date=2026-10-13 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.78000020980835 | high=6.159999847412109 | low=5.760000228881836 | close=5.989999771118164 | priceCloseUSD=0.8965991806377619 | volume=98591830.0 [SAVED 3,254] 600886.SS | date=2026-10-13 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.960000038146973 | high=15.970000267028809 | low=15.760000228881836 | close=15.880000114440918 | priceCloseUSD=2.3769608739863872 | volume=30727360.0 [SAVED 3,255] CENTENKA.NS | date=2026-10-13 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=571.7999877929688 | high=574.9000244140625 | low=549.6500244140625 | close=559.0499877929688 | priceCloseUSD=5.867443271991762 | volume=51666.0 [SAVED 3,256] STEELCAS.NS | date=2026-10-13 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=358.0 | high=364.8999938964844 | low=351.6000061035156 | close=361.5 | priceCloseUSD=3.7940806531428013 | volume=51686.0 [SAVED 3,257] 0726.HK | date=2026-10-13 | assetKey=@SOUTH140 | name=DIT GROUP LTD HKD0.4 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.004460075860607074 | volume=25000.0 [SAVED 3,258] TI.NS | date=2026-10-13 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=546.0499877929688 | high=548.8499755859375 | low=535.0999755859375 | close=541.3499755859375 | priceCloseUSD=5.681674879529552 | volume=572721.0 [SAVED 3,259] 8230.T | date=2026-10-13 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=298.0 | high=300.0 | low=298.0 | close=299.0 | priceCloseUSD=1.8909090909090909 | volume=11200.0 [SAVED 3,260] 1808.T | date=2026-10-13 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2556.0 | high=2597.0 | low=2545.0 | close=2585.5 | priceCloseUSD=16.35098814229249 | volume=857200.0 [SAVED 3,261] HARRMALAYA.NS | date=2026-10-13 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=168.41000366210938 | high=168.41000366210938 | low=165.0 | close=167.2100067138672 | priceCloseUSD=1.754932922503351 | volume=16620.0 [SAVED 3,262] 053050.KQ | date=2026-10-13 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1860.0 | high=1907.0 | low=1843.0 | close=1846.0 | priceCloseUSD=1.376194660186002 | volume=62290.0 [SAVED 3,263] 8050.T | date=2026-10-13 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10920.0 | high=11060.0 | low=10590.0 | close=10880.0 | priceCloseUSD=68.80632411067194 | volume=385400.0 [SAVED 3,264] 600519.SS | date=2026-10-13 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1287.0 | high=1288.47998046875 | low=1268.1099853515625 | close=1274.8900146484375 | priceCloseUSD=190.82894594563152 | volume=2657276.0 [SAVED 3,265] 600569.SS | date=2026-10-13 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7999999523162842 | high=1.8300000429153442 | low=1.7699999809265137 | close=1.8200000524520874 | priceCloseUSD=0.2724224738133191 | volume=23516765.0 [SAVED 3,266] GEOJITFSL.NS | date=2026-10-13 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=75.5 | high=76.97000122070312 | low=75.0999984741211 | close=76.19999694824219 | priceCloseUSD=0.7997480890480393 | volume=110925.0 [SAVED 3,267] 6904.T | date=2026-10-13 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=883.0 | high=900.0 | low=870.0 | close=885.0 | priceCloseUSD=5.596837944664031 | volume=182700.0 [SAVED 3,268] 049470.KQ | date=2026-10-13 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2540.0 | high=2650.0 | low=2465.0 | close=2605.0 | priceCloseUSD=1.9420298427868556 | volume=61396.0 [SAVED 3,269] BAJAJELEC.NS | date=2026-10-13 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=297.70001220703125 | high=304.3500061035156 | low=295.0 | close=303.04998779296875 | priceCloseUSD=3.1806254374010092 | volume=85723.0 [SAVED 3,270] SUVEN.NS | date=2026-10-13 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=287.95001220703125 | high=289.8500061035156 | low=276.5 | close=283.75 | priceCloseUSD=2.978064689707524 | volume=549468.0 [SAVED 3,271] GYFTR.NS | date=2026-10-13 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=171.3000030517578 | high=172.0 | low=167.33999633789062 | close=169.35000610351562 | priceCloseUSD=1.7773930339335102 | volume=60780.0 [SAVED 3,272] 007460.KS | date=2026-10-13 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1952.0 | high=1961.0 | low=1897.0 | close=1945.0 | priceCloseUSD=1.449999249220896 | volume=201081.0 [SAVED 3,273] 049800.KS | date=2026-10-13 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1978.0 | high=1979.0 | low=1864.0 | close=1881.0 | priceCloseUSD=1.4022871916629849 | volume=23346.0 [SAVED 3,274] PYFA.JK | date=2026-10-13 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=220.0 | high=226.0 | low=212.0 | close=220.0 | priceCloseUSD=0.012295998211491169 | volume=6196800.0 [SAVED 3,275] RODA.JK | date=2026-10-13 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=40.0 | high=41.0 | low=38.0 | close=40.0 | priceCloseUSD=0.0022356360384529397 | volume=8195900.0 [SAVED 3,276] H02.SI | date=2026-10-13 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.920000076293945 | high=12.979999542236328 | low=12.850000381469727 | close=12.90999984741211 | priceCloseUSD=10.087592030930198 | volume=145370.0 [SAVED 3,277] 037760.KQ | date=2026-10-13 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2520.0 | high=2535.0 | low=2450.0 | close=2535.0 | priceCloseUSD=1.8898447798328901 | volume=31546.0 [SAVED 3,278] 2286.T | date=2026-10-13 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=881.0 | high=890.0 | low=881.0 | close=883.0 | priceCloseUSD=5.584189723320158 | volume=5600.0 [SAVED 3,279] 0144.HK | date=2026-10-13 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=17.299999237060547 | high=17.459999084472656 | low=16.90999984741211 | close=17.43000030517578 | priceCloseUSD=2.221117808014746 | volume=5197481.0 [SAVED 3,280] 4324.T | date=2026-10-13 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3603.0 | high=3632.0 | low=3582.0 | close=3630.0 | priceCloseUSD=22.956521739130434 | volume=727900.0 [SAVED 3,281] 9435.T | date=2026-10-13 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=37500.0 | high=37600.0 | low=36760.0 | close=36960.0 | priceCloseUSD=233.7391304347826 | volume=101900.0 [SAVED 3,282] 8897.T | date=2026-10-13 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=420.0 | high=424.0 | low=419.0 | close=424.0 | priceCloseUSD=2.681422924901186 | volume=462000.0 [SAVED 3,283] 8898.T | date=2026-10-13 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1125.0 | high=1125.0 | low=1121.0 | close=1122.0 | priceCloseUSD=7.095652173913043 | volume=1000.0 [SAVED 3,284] 052400.KQ | date=2026-10-13 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=34000.0 | high=34300.0 | low=32650.0 | close=33300.0 | priceCloseUSD=24.82517994810069 | volume=70213.0 [SAVED 3,285] 600726.SS | date=2026-10-13 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.800000190734863 | high=4.900000095367432 | low=4.710000038146973 | close=4.840000152587891 | priceCloseUSD=0.7244641630907567 | volume=42800815.0 [SAVED 3,286] 1051.HK | date=2026-10-13 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=6.304999828338623 | high=6.394999980926514 | low=6.099999904632568 | close=6.119999885559082 | priceCloseUSD=0.7798761040082721 | volume=139000.0 [SAVED 3,287] 2207.TW | date=2026-10-13 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=518.0 | high=536.0 | low=518.0 | close=533.0 | priceCloseUSD=16.59195588612148 | volume=342106.0 [SAVED 3,288] 8982.KL | date=2026-10-13 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.189741708234019 | volume=35000.0 [SAVED 3,289] 0931.HK | date=2026-10-13 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.03822922301867919 | volume=4377000.0 [SAVED 3,290] 600801.SS | date=2026-10-13 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=22.399999618530273 | high=22.6299991607666 | low=21.280000686645508 | close=21.399999618530273 | priceCloseUSD=3.2032091580599418 | volume=19771685.0 [SAVED 3,291] 7433.T | date=2026-10-13 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1916.0 | high=1920.0 | low=1873.0 | close=1891.0 | priceCloseUSD=11.958893280632411 | volume=312300.0 [SAVED 3,292] UGARSUGAR.NS | date=2026-10-13 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=55.11000061035156 | high=59.0 | low=55.11000061035156 | close=58.56999969482422 | priceCloseUSD=0.6147145302813619 | volume=285427.0 [SAVED 3,293] 4326.T | date=2026-10-13 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1936.0 | high=1978.0 | low=1926.0 | close=1969.0 | priceCloseUSD=12.452173913043477 | volume=55900.0 [SAVED 3,294] SHAKTIPUMP.NS | date=2026-10-13 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=418.95001220703125 | high=425.75 | low=413.0 | close=424.45001220703125 | priceCloseUSD=4.454765088633259 | volume=337125.0 [SAVED 3,295] FACT.NS | date=2026-10-13 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=731.2000122070312 | high=737.6500244140625 | low=719.1500244140625 | close=736.2000122070312 | priceCloseUSD=7.726700478999146 | volume=51227.0 [SAVED 3,296] MUNJALAU.NS | date=2026-10-13 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=104.0 | high=104.29000091552734 | low=102.12000274658203 | close=103.66000366210938 | priceCloseUSD=1.087951353801165 | volume=144402.0 [SAVED 3,297] 053160.KQ | date=2026-10-13 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8290.0 | high=8900.0 | low=7720.0 | close=8480.0 | priceCloseUSD=6.321847626423239 | volume=20196.0 [SAVED 3,298] 041960.KQ | date=2026-10-13 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=11130.0 | high=11890.0 | low=10930.0 | close=11550.0 | priceCloseUSD=8.610535387404292 | volume=512709.0 [SAVED 3,299] PNBGILTS.NS | date=2026-10-13 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=70.80000305175781 | high=79.0 | low=70.62999725341797 | close=75.23999786376953 | priceCloseUSD=0.7896725317771333 | volume=17031678.0 [SAVED 3,300] 8478.KL | date=2026-10-13 | assetKey=@HWATA1 | name=HWA TAI INDS BHD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08446566597208416 | volume=1200.0 [SAVED 3,301] HERO.JK | date=2026-10-13 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=312.0 | high=314.0 | low=310.0 | close=312.0 | priceCloseUSD=0.017437961099932932 | volume=13000.0 [SAVED 3,302] TBLA.JK | date=2026-10-13 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=605.0 | high=605.0 | low=595.0 | close=600.0 | priceCloseUSD=0.0335345405767941 | volume=1206200.0 [SAVED 3,303] 900937.SS | date=2026-10-13 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1940000057220459 | priceCloseUSD=0.02903843953597309 | volume=783700.0 [SAVED 3,304] 0690.HK | date=2026-10-13 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.008665290677491682 | volume=2540000.0 [SAVED 3,305] 8739.T | date=2026-10-13 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2664.0 | high=2683.0 | low=2653.0 | close=2683.0 | priceCloseUSD=16.967588932806326 | volume=83000.0 [SAVED 3,306] JAYAGROGN.NS | date=2026-10-13 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=211.3000030517578 | high=223.1999969482422 | low=211.07000732421875 | close=222.02999877929688 | priceCloseUSD=2.330289689587414 | volume=15736.0 [SAVED 3,307] 2722.T | date=2026-10-13 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=356.0 | high=365.0 | low=355.0 | close=357.0 | priceCloseUSD=2.2577075098814228 | volume=15100.0 [SAVED 3,308] 003670.KS | date=2026-10-13 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=170700.0 | high=178100.0 | low=164000.0 | close=177200.0 | priceCloseUSD=132.10275936346673 | volume=500382.0 [SAVED 3,309] 054920.KQ | date=2026-10-13 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=4485.0 | high=4930.0 | low=4295.0 | close=4645.0 | priceCloseUSD=3.462851677445276 | volume=1897455.0 [SAVED 3,310] 6412.T | date=2026-10-13 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2076.0 | high=2079.0 | low=2053.0 | close=2062.0 | priceCloseUSD=13.040316205533596 | volume=210000.0 [SAVED 3,311] 8803.T | date=2026-10-13 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2233.0 | high=2245.0 | low=2216.0 | close=2238.0 | priceCloseUSD=14.153359683794466 | volume=194100.0 [SAVED 3,312] 8276.T | date=2026-10-13 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2519.0 | high=2534.0 | low=2500.0 | close=2507.0 | priceCloseUSD=15.854545454545455 | volume=87600.0 [SAVED 3,313] THL.NZ | date=2026-10-13 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.799999952316284 | high=2.819999933242798 | low=2.7699999809265137 | close=2.819999933242798 | priceCloseUSD=1.5832022524210454 | volume=10250.0 [SAVED 3,314] HLX.AX | date=2026-10-13 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02722513136114706 | volume=146137.0 [SAVED 3,315] 7416.T | date=2026-10-13 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=666.0 | high=666.0 | low=664.0 | close=664.0 | priceCloseUSD=4.199209486166008 | volume=2100.0 [SAVED 3,316] 600671.SS | date=2026-10-13 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=22.229999542236328 | high=23.440000534057617 | low=21.81999969482422 | close=23.190000534057617 | priceCloseUSD=3.4711412808525055 | volume=3156220.0 [SAVED 3,317] 600831.SS | date=2026-10-13 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.950000047683716 | high=4.300000190734863 | low=3.9100000858306885 | close=4.300000190734863 | priceCloseUSD=0.6436355250536859 | volume=77288443.0 [SAVED 3,318] 7121.KL | date=2026-10-13 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.20075897313706328 | volume=17441600.0 [SAVED 3,319] 9543.T | date=2026-10-13 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1275.0 | high=1303.0 | low=1265.0 | close=1298.0 | priceCloseUSD=8.208695652173914 | volume=103400.0 [SAVED 3,320] 5706.TW | date=2026-10-13 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=44.349998474121094 | high=44.400001525878906 | low=44.099998474121094 | close=44.20000076293945 | priceCloseUSD=1.3759183167452667 | volume=60713.0 [FAILED] 0721.HK | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found [FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0040.HK | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ZNO.AX | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2135.KL | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found [FAILED] 8158.HK | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3611.KL | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MCM.AX | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5592.KL | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0186.HK | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1064.HK | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] FND.AX | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found [FAILED] 1058.HK | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found [FAILED] 0455.HK | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1026.HK | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1371.HK | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0138.HK | $LMAS.JK: possibly delisted; no timezone found | $1026.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $054180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8158.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $017040.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0186.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8047.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2135.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $META.JK: possibly delisted; no timezone found | $FND.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDPL.NS: possibly delisted; no timezone found | 15 Failed downloads: | ['LMAS.JK', 'GAMMONIND.NS', 'META.JK', 'PDPL.NS']: possibly delisted; no timezone found | ['1026.HK', '054180.KQ', '0721.HK', '0265.HK', '8158.HK', '017040.KS', '0186.HK', '8047.HK', '2135.KL', '043220.KQ', 'FND.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 8/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 3,321] 053950.KQ | date=2026-10-13 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1970.0 | high=1984.0 | low=1908.0 | close=1930.0 | priceCloseUSD=1.4388167357307606 | volume=143983.0 [SAVED 3,322] 053700.KQ | date=2026-10-13 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3800.0 | high=3895.0 | low=3665.0 | close=3770.0 | priceCloseUSD=2.8105383905207084 | volume=181834.0 [SAVED 3,323] 000676.SZ | date=2026-10-13 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.380000114440918 | high=7.019999980926514 | low=6.579999923706055 | close=6.940000057220459 | priceCloseUSD=1.0387977633876166 | volume=66877281.0 [SAVED 3,324] 600731.SS | date=2026-10-13 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.809999942779541 | high=5.900000095367432 | low=5.769999980926514 | close=5.880000114440918 | priceCloseUSD=0.8801341379306161 | volume=3928289.0 [SAVED 3,325] 0012.HK | date=2026-10-13 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=26.719999313354492 | high=27.079999923706055 | low=26.6200008392334 | close=27.059999465942383 | priceCloseUSD=3.4482757112073377 | volume=7767509.0 [SAVED 3,326] 000411.SZ | date=2026-10-13 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=10.029999732971191 | high=10.140000343322754 | low=9.90999984741211 | close=10.069999694824219 | priceCloseUSD=1.5073044775286348 | volume=3171422.0 [SAVED 3,327] AFL.AX | date=2026-10-13 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09075043266938683 | volume=50000.0 [SAVED 3,328] 044490.KQ | date=2026-10-13 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=31750.0 | high=32950.0 | low=30500.0 | close=31750.0 | priceCloseUSD=23.669653554120025 | volume=146556.0 [SAVED 3,329] 4905.TWO | date=2026-10-13 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=89.0 | high=89.0 | low=83.69999694824219 | close=85.0999984741211 | priceCloseUSD=2.649109607113738 | volume=85373.0 [SAVED 3,330] 4331.T | date=2026-10-13 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=840.0 | high=841.0 | low=835.0 | close=835.0 | priceCloseUSD=5.280632411067193 | volume=61500.0 [SAVED 3,331] 8308.T | date=2026-10-13 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2445.0 | high=2455.5 | low=2421.0 | close=2439.5 | priceCloseUSD=15.427667984189723 | volume=11204300.0 [SAVED 3,332] GRAUWEIL.NS | date=2026-10-13 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=79.0 | high=79.25 | low=75.0 | close=77.94000244140625 | priceCloseUSD=0.8180101116703794 | volume=393312.0 [SAVED 3,333] SAFARI.NS | date=2026-10-13 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1316.699951171875 | high=1321.199951171875 | low=1291.4000244140625 | close=1300.699951171875 | priceCloseUSD=13.651343071327794 | volume=19981.0 [SAVED 3,334] 4904.TW | date=2026-10-13 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=105.0 | high=108.0 | low=105.0 | close=107.5 | priceCloseUSD=3.3464076130545197 | volume=8635383.0 [SAVED 3,335] 056080.KQ | date=2026-10-13 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=10540.0 | high=10540.0 | low=9870.0 | close=10090.0 | priceCloseUSD=7.522104074364443 | volume=400328.0 [SAVED 3,336] 2726.T | date=2026-10-13 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1432.0 | high=1449.0 | low=1413.0 | close=1442.0 | priceCloseUSD=9.119367588932807 | volume=876700.0 [SAVED 3,337] 6121.TWO | date=2026-10-13 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=364.5 | high=365.0 | low=358.0 | close=361.0 | priceCloseUSD=11.237703705234248 | volume=480856.0 [SAVED 3,338] 7847.T | date=2026-10-13 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=703.0 | high=713.0 | low=701.0 | close=712.0 | priceCloseUSD=4.502766798418972 | volume=8600.0 [SAVED 3,339] 600011.SS | date=2026-10-13 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.260000228881836 | high=7.349999904632568 | low=7.21999979019165 | close=7.269999980926514 | priceCloseUSD=1.0881930342575752 | volume=106335751.0 [SAVED 3,340] 053350.KQ | date=2026-10-13 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=4865.0 | high=4995.0 | low=4750.0 | close=4985.0 | priceCloseUSD=3.7163219832216794 | volume=56624.0 [SAVED 3,341] 051390.KQ | date=2026-10-13 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=4090.0 | high=4090.0 | low=3850.0 | close=3880.0 | priceCloseUSD=2.8925434894483684 | volume=3955.0 [SAVED 3,342] 4722.TW | date=2026-10-13 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=210.0 | high=214.0 | low=203.0 | close=206.5 | priceCloseUSD=6.428215554379148 | volume=1142716.0 [SAVED 3,343] 200521.SZ | date=2026-10-13 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.859999895095825 | high=2.859999895095825 | low=2.809999942779541 | close=2.8499999046325684 | priceCloseUSD=0.4265956055010427 | volume=172500.0 [SAVED 3,344] 1714.TW | date=2026-10-13 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=19.5 | high=20.5 | low=19.5 | close=19.899999618530273 | priceCloseUSD=0.6194745137044814 | volume=35865187.0 [SAVED 3,345] 600753.SS | date=2026-10-13 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=13.0 | high=13.5 | low=13.0 | close=13.5 | priceCloseUSD=2.0207160936752913 | volume=1834000.0 [SAVED 3,346] 1133.HK | date=2026-10-13 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=13.09000015258789 | high=13.270000457763672 | low=12.720000267028809 | close=13.09000015258789 | priceCloseUSD=1.6680683842096746 | volume=3951052.0 [SAVED 3,347] 600346.SS | date=2026-10-13 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.699999809265137 | high=15.800000190734863 | low=15.350000381469727 | close=15.680000305175781 | priceCloseUSD=2.347024367814976 | volume=21982674.0 [SAVED 3,348] 6115.TW | date=2026-10-13 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=44.349998474121094 | high=44.349998474121094 | low=43.900001525878906 | close=44.04999923706055 | priceCloseUSD=1.3712488632739088 | volume=108734.0 [SAVED 3,349] 2935.T | date=2026-10-13 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1156.0 | high=1169.0 | low=1153.0 | close=1162.0 | priceCloseUSD=7.348616600790514 | volume=20000.0 [SAVED 3,350] 4334.T | date=2026-10-13 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=383.0 | high=387.0 | low=380.0 | close=387.0 | priceCloseUSD=2.4474308300395258 | volume=10600.0 [SAVED 3,351] 6128.TW | date=2026-10-13 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.299999237060547 | high=19.399999618530273 | low=19.149999618530273 | close=19.200000762939453 | priceCloseUSD=0.5976839881279365 | volume=62817.0 [SAVED 3,352] 003280.KS | date=2026-10-13 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1892.0 | high=1920.0 | low=1771.0 | close=1790.0 | priceCloseUSD=1.3344466098228298 | volume=6701973.0 [SAVED 3,353] 2885.TW | date=2026-10-13 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=68.80000305175781 | high=71.4000015258789 | low=68.80000305175781 | close=70.5999984741211 | priceCloseUSD=2.197733696515687 | volume=38581841.0 [SAVED 3,354] 005720.KS | date=2026-10-13 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6110.0 | high=6280.0 | low=6100.0 | close=6280.0 | priceCloseUSD=4.68174564787004 | volume=82426.0 [SAVED 3,355] 6129.TWO | date=2026-10-13 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=14.050000190734863 | high=14.100000381469727 | low=13.75 | close=13.800000190734863 | priceCloseUSD=0.429585355334223 | volume=324581.0 [SAVED 3,356] 2668.HK | date=2026-10-13 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.4050000011920929 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.052246602260373594 | volume=20270000.0 [SAVED 3,357] AARTIDRUGS.NS | date=2026-10-13 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=414.0 | high=414.04998779296875 | low=405.04998779296875 | close=410.04998779296875 | priceCloseUSD=4.303631329202613 | volume=74622.0 [SAVED 3,358] AARTIIND.NS | date=2026-10-13 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=474.0 | high=498.3999938964844 | low=463.0 | close=487.79998779296875 | priceCloseUSD=5.11964729263789 | volume=1612942.0 [SAVED 3,359] WPIL.NS | date=2026-10-13 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=422.0 | high=427.8999938964844 | low=418.6000061035156 | close=423.8500061035156 | priceCloseUSD=4.448467795274708 | volume=33646.0 [SAVED 3,360] CAPLIPOINT.NS | date=2026-10-13 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2419.800048828125 | high=2425.60009765625 | low=2325.199951171875 | close=2361.60009765625 | priceCloseUSD=24.78589554903936 | volume=167330.0 [SAVED 3,361] 600361.SS | date=2026-10-13 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.4600000381469727 | high=3.5 | low=3.430000066757202 | close=3.4800000190734863 | priceCloseUSD=0.5208957070023789 | volume=29038100.0 [SAVED 3,362] G92.SI | date=2026-10-13 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.9689089358946547 | volume=713600.0 [SAVED 3,363] 000566.SZ | date=2026-10-13 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.510000228881836 | high=4.53000020980835 | low=4.309999942779541 | close=4.5 | priceCloseUSD=0.6735720312250971 | volume=44041872.0 [SAVED 3,364] 043260.KQ | date=2026-10-13 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=29000.0 | high=31000.0 | low=28200.0 | close=30050.0 | priceCloseUSD=22.402302025238008 | volume=2835352.0 [SAVED 3,365] 000504.SZ | date=2026-10-13 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=11.210000038146973 | high=11.390000343322754 | low=10.270000457763672 | close=10.619999885559082 | priceCloseUSD=1.5896299765614066 | volume=52394532.0 [SAVED 3,366] 1109.TW | date=2026-10-13 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.100000381469727 | high=13.199999809265137 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=0.4077948000703945 | volume=134778.0 [SAVED 3,367] 000572.SZ | date=2026-10-13 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=4.019999980926514 | high=3.9200000762939453 | low=3.75 | close=3.890000104904175 | priceCloseUSD=0.5822656160280324 | volume=66669276.0 [SAVED 3,368] 600548.SS | date=2026-10-13 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.829999923706055 | high=9.170000076293945 | low=8.699999809265137 | close=8.859999656677246 | priceCloseUSD=1.3261884367559456 | volume=19570350.0 [SAVED 3,369] 012690.KS | date=2026-10-13 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1416.0 | high=1416.0 | low=1372.0 | close=1391.0 | priceCloseUSD=1.036991750985227 | volume=89104.0 [SAVED 3,370] 7846.T | date=2026-10-13 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2200.0 | high=2214.0 | low=2154.0 | close=2184.5 | priceCloseUSD=13.81501976284585 | volume=263700.0 [SAVED 3,371] 2600.HK | date=2026-10-13 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.670000076293945 | high=7.824999809265137 | low=7.644999980926514 | close=7.769999980926514 | priceCloseUSD=0.9901368344087397 | volume=18111430.0 [SAVED 3,372] 7444.T | date=2026-10-13 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1987.0 | high=1990.0 | low=1987.0 | close=1990.0 | priceCloseUSD=12.58498023715415 | volume=3700.0 [SAVED 3,373] 1873.T | date=2026-10-13 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=310.0 | high=314.0 | low=309.0 | close=311.0 | priceCloseUSD=1.966798418972332 | volume=107800.0 [SAVED 3,374] 8021.HK | date=2026-10-13 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.17800000309944153 | high=0.17800000309944153 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.02268267181805206 | volume=20000.0 [SAVED 3,375] 8178.HK | date=2026-10-13 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.1979999989271164 | high=0.20399999618530273 | low=0.1979999989271164 | close=0.20000000298023224 | priceCloseUSD=0.025486148046164135 | volume=16000.0 [SAVED 3,376] 054620.KQ | date=2026-10-13 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3785.0 | high=3955.0 | low=3700.0 | close=3840.0 | priceCloseUSD=2.862723453474674 | volume=18693.0 [SAVED 3,377] 2882.TW | date=2026-10-13 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=111.5 | high=115.0 | low=111.5 | close=114.5 | priceCloseUSD=3.564313225067372 | volume=19733424.0 [SAVED 3,378] 600331.SS | date=2026-10-13 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=11.140000343322754 | high=11.569999694824219 | low=10.800000190734863 | close=11.510000228881836 | priceCloseUSD=1.7228476074598378 | volume=28283423.0 [SAVED 3,379] 3948.T | date=2026-10-13 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1162.0 | high=1170.0 | low=1161.0 | close=1170.0 | priceCloseUSD=7.399209486166008 | volume=700.0 [SAVED 3,380] 8443.KL | date=2026-10-13 | assetKey=@HILIN1 | name=HIL INDUSTRIES NPV | open=0.6200000047683716 | high=0.6549999713897705 | low=0.6200000047683716 | close=0.6549999713897705 | priceCloseUSD=0.16036234488782564 | volume=5100.0 [SAVED 3,381] KAN.AX | date=2026-10-13 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.184999942779541 | high=1.184999942779541 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.7609075251311074 | volume=608571.0 [SAVED 3,382] 6120.TW | date=2026-10-13 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.350000381469727 | high=13.449999809265137 | low=13.100000381469727 | close=13.300000190734863 | priceCloseUSD=0.4140206687618764 | volume=2508258.0 [SAVED 3,383] 8117.HK | date=2026-10-13 | assetKey=@BILLY1 | name=CHINA PRIMARY ENER HKD0.0625 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.006881260048418956 | volume=180000.0 [SAVED 3,384] AIR.NZ | date=2026-10-13 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.21614640656483639 | volume=458090.0 [SAVED 3,385] 600391.SS | date=2026-10-13 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=34.880001068115234 | high=38.779998779296875 | low=33.599998474121094 | close=38.779998779296875 | priceCloseUSD=5.804693899706174 | volume=21833133.0 [SAVED 3,386] 000521.SZ | date=2026-10-13 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.21999979019165 | high=4.360000133514404 | low=4.239999771118164 | close=4.340000152587891 | priceCloseUSD=0.6496228262879682 | volume=8555002.0 [SAVED 3,387] 6134.TWO | date=2026-10-13 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=28.200000762939453 | high=28.200000762939453 | low=26.899999618530273 | close=27.200000762939453 | priceCloseUSD=0.8467189732854822 | volume=333699.0 [SAVED 3,388] BIRLANU.NS | date=2026-10-13 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1308.199951171875 | high=1349.9000244140625 | low=1290.0 | close=1309.199951171875 | priceCloseUSD=13.740553819741939 | volume=7448.0 [SAVED 3,389] 600523.SS | date=2026-10-13 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.710000038146973 | high=12.020000457763672 | low=11.59000015258789 | close=11.970000267028809 | priceCloseUSD=1.7917016430283441 | volume=4095640.0 [SAVED 3,390] 000532.SZ | date=2026-10-13 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=11.970000267028809 | high=12.59000015258789 | low=11.5600004196167 | close=12.180000305175781 | priceCloseUSD=1.8231350101954562 | volume=28532001.0 [SAVED 3,391] 6127.TWO | date=2026-10-13 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=62.5 | high=68.0 | low=62.5 | close=62.900001525878906 | priceCloseUSD=1.9580376183008565 | volume=18214039.0 [SAVED 3,392] 0645.HK | date=2026-10-13 | assetKey=@KTPHL3 | name=ARES ASIA LTD HKD0.01 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021663225744296216 | volume=30000.0 [SAVED 3,393] 054940.KQ | date=2026-10-13 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3575.0 | high=3700.0 | low=3495.0 | close=3570.0 | priceCloseUSD=2.661438210652236 | volume=60016.0 [SAVED 3,394] 4906.TW | date=2026-10-13 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=41.5 | high=42.5 | low=40.5 | close=40.79999923706055 | priceCloseUSD=1.270078400553656 | volume=7691173.0 [SAVED 3,395] 059090.KQ | date=2026-10-13 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=23400.0 | high=24750.0 | low=22550.0 | close=24500.0 | priceCloseUSD=18.264772033887894 | volume=506249.0 [SAVED 3,396] 043370.KQ | date=2026-10-13 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11000.0 | high=11050.0 | low=10650.0 | close=11040.0 | priceCloseUSD=8.230329928739687 | volume=19871.0 [SAVED 3,397] 056700.KQ | date=2026-10-13 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1390.0 | high=1415.0 | low=1376.0 | close=1411.0 | priceCloseUSD=1.0519017689720742 | volume=51413.0 [SAVED 3,398] 600567.SS | date=2026-10-13 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.309999942779541 | high=1.3200000524520874 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.19608429385839476 | volume=49094744.0 [SAVED 3,399] 600506.SS | date=2026-10-13 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=15.039999961853027 | high=16.09000015258789 | low=14.670000076293945 | close=15.949999809265137 | priceCloseUSD=2.387438615459251 | volume=13889370.0 [SAVED 3,400] 8066.HK | date=2026-10-13 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.035680606884856594 | volume=110000.0 [SAVED 3,401] 011500.KS | date=2026-10-13 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=13990.0 | high=14320.0 | low=13390.0 | close=14290.0 | priceCloseUSD=10.653207851602367 | volume=103964.0 [SAVED 3,402] HESTERBIO.NS | date=2026-10-13 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2076.800048828125 | high=2143.60009765625 | low=2070.0 | close=2127.0 | priceCloseUSD=22.32367786786926 | volume=1409.0 [SAVED 3,403] HFCL.NS | date=2026-10-13 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=265.4800109863281 | high=267.0 | low=252.3000030517578 | close=262.0 | priceCloseUSD=2.7497901275889736 | volume=6279915.0 [SAVED 3,404] 543A.T | date=2026-10-13 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=295.0 | high=296.0 | low=287.0 | close=288.0 | priceCloseUSD=1.8213438735177865 | volume=19384900.0 [SAVED 3,405] 6866.T | date=2026-10-13 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=11370.0 | high=11590.0 | low=11210.0 | close=11410.0 | priceCloseUSD=72.15810276679842 | volume=48900.0 [SAVED 3,406] AGI.NS | date=2026-10-13 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=763.0 | high=771.9500122070312 | low=741.2999877929688 | close=759.5499877929688 | priceCloseUSD=7.971767396348973 | volume=69256.0 [SAVED 3,407] HCC.NS | date=2026-10-13 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=19.209999084472656 | high=19.860000610351562 | low=18.959999084472656 | close=19.719999313354492 | priceCloseUSD=0.2069689291142119 | volume=13832818.0 [SAVED 3,408] 6245.T | date=2026-10-13 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1770.0 | high=1779.0 | low=1739.0 | close=1763.0 | priceCloseUSD=11.149407114624506 | volume=23500.0 [SAVED 3,409] 5989.T | date=2026-10-13 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1394.0 | high=1402.0 | low=1383.0 | close=1392.0 | priceCloseUSD=8.803162055335969 | volume=85800.0 [SAVED 3,410] 9535.T | date=2026-10-13 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=404.0 | high=407.0 | low=403.0 | close=405.0 | priceCloseUSD=2.561264822134387 | volume=47900.0 [SAVED 3,411] 9033.T | date=2026-10-13 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=625.0 | high=627.0 | low=620.0 | close=626.0 | priceCloseUSD=3.958893280632411 | volume=11600.0 [SAVED 3,412] 3113.T | date=2026-10-13 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=79.0 | high=80.0 | low=78.0 | close=79.0 | priceCloseUSD=0.49960474308300395 | volume=29000.0 [SAVED 3,413] 6806.T | date=2026-10-13 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=25020.0 | high=25400.0 | low=24860.0 | close=25145.0 | priceCloseUSD=159.0197628458498 | volume=136800.0 [SAVED 3,414] 6247.T | date=2026-10-13 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1588.0 | high=1629.0 | low=1588.0 | close=1617.0 | priceCloseUSD=10.226086956521739 | volume=33800.0 [SAVED 3,415] 6501.T | date=2026-10-13 | assetKey=@HITAC26 | name=HITACHI NPV | open=5762.0 | high=5805.0 | low=5666.0 | close=5764.0 | priceCloseUSD=36.45217391304348 | volume=13261300.0 [SAVED 3,416] 7004.T | date=2026-10-13 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1116.0 | high=1126.0 | low=1106.0 | close=1117.0 | priceCloseUSD=7.06403162055336 | volume=520500.0 [SAVED 3,417] 6810.T | date=2026-10-13 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2600.0 | high=2609.0 | low=2527.0 | close=2574.0 | priceCloseUSD=16.278260869565216 | volume=123200.0 [SAVED 3,418] 6305.T | date=2026-10-13 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5596.0 | high=5657.0 | low=5475.0 | close=5606.0 | priceCloseUSD=35.45296442687747 | volume=1103500.0 [SAVED 3,419] 8393.T | date=2026-10-13 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2713.0 | high=2733.0 | low=2626.0 | close=2637.0 | priceCloseUSD=16.676679841897233 | volume=292000.0 [SAVED 3,420] BGP.NZ | date=2026-10-13 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.489999771118164 | high=4.489999771118164 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=2.4590163868596995 | volume=1929.0 [SAVED 3,421] 6126.TWO | date=2026-10-13 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=30.549999237060547 | high=30.899999618530273 | low=30.399999618530273 | close=30.549999237060547 | priceCloseUSD=0.9510023258205506 | volume=404685.0 [SAVED 3,422] 000404.SZ | date=2026-10-13 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.829999923706055 | high=6.900000095367432 | low=6.78000020980835 | close=6.869999885559082 | priceCloseUSD=1.0283199505404923 | volume=5023600.0 [SAVED 3,423] 1810.TW | date=2026-10-13 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=23.399999618530273 | high=23.5 | low=23.100000381469727 | close=23.149999618530273 | priceCloseUSD=0.7206449764247344 | volume=1262721.0 [SAVED 3,424] 6745.T | date=2026-10-13 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=1951.0 | high=2075.0 | low=1921.0 | close=2075.0 | priceCloseUSD=13.122529644268775 | volume=264700.0 [SAVED 3,425] 000615.SZ | date=2026-10-13 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=3.200000047683716 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.140000104904175 | priceCloseUSD=0.47000361082384956 | volume=4141360.0 [SAVED 3,426] 058470.KQ | date=2026-10-13 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=76400.0 | high=80700.0 | low=75200.0 | close=79600.0 | priceCloseUSD=59.34187158765209 | volume=1286534.0 [SAVED 3,427] 056190.KQ | date=2026-10-13 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=29500.0 | high=30950.0 | low=28300.0 | close=30650.0 | priceCloseUSD=22.849602564843426 | volume=170370.0 [SAVED 3,428] 6138.TWO | date=2026-10-13 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=267.0 | high=267.0 | low=258.0 | close=259.0 | priceCloseUSD=8.062507644475541 | volume=392003.0 [SAVED 3,429] 6136.TW | date=2026-10-13 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=28.200000762939453 | high=28.700000762939453 | low=27.5 | close=28.049999237060547 | priceCloseUSD=0.8731788929588176 | volume=1267272.0 [SAVED 3,430] 4112.T | date=2026-10-13 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2054.0 | high=2065.0 | low=2016.0 | close=2048.0 | priceCloseUSD=12.951778656126482 | volume=56000.0 [SAVED 3,431] 1075.HK | date=2026-10-13 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.6200000047683716 | high=1.6200000047683716 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=0.20771210287344907 | volume=12000.0 [SAVED 3,432] 4644.T | date=2026-10-13 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1027.0 | high=1029.0 | low=1026.0 | close=1029.0 | priceCloseUSD=6.507509881422925 | volume=4300.0 [SAVED 3,433] 043590.KQ | date=2026-10-13 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=2480.0 | high=2725.0 | low=1900.0 | close=2360.0 | priceCloseUSD=1.7593821224479766 | volume=995048.0 [SAVED 3,434] 4337.T | date=2026-10-13 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2412.0 | high=2418.0 | low=2373.0 | close=2384.0 | priceCloseUSD=15.076679841897233 | volume=44700.0 [SAVED 3,435] 4106.TW | date=2026-10-13 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=24.5 | high=24.5 | low=24.299999237060547 | close=24.5 | priceCloseUSD=0.7626696420449836 | volume=78898.0 [SAVED 3,436] 5902.T | date=2026-10-13 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2566.0 | high=2604.0 | low=2560.0 | close=2589.0 | priceCloseUSD=16.37312252964427 | volume=18300.0 [SAVED 3,437] 0746.HK | date=2026-10-13 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.449999809265137 | high=4.449999809265137 | low=4.355000019073486 | close=4.434999942779541 | priceCloseUSD=0.5651553172105738 | volume=400000.0 [SAVED 3,438] 6125.TWO | date=2026-10-13 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=50.099998474121094 | high=50.099998474121094 | low=48.650001525878906 | close=48.79999923706055 | priceCloseUSD=1.5191133857112016 | volume=527402.0 [SAVED 3,439] 5789.KL | date=2026-10-13 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.375 | high=0.375 | low=0.36000001430511475 | close=0.375 | priceCloseUSD=0.0918105068086325 | volume=4346400.0 [SAVED 3,440] 2573.T | date=2026-10-13 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4120.0 | high=4130.0 | low=4115.0 | close=4115.0 | priceCloseUSD=26.023715415019762 | volume=5800.0 [SAVED 3,441] 9509.T | date=2026-10-13 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1099.0 | high=1126.5 | low=1094.0 | close=1126.5 | priceCloseUSD=7.124110671936759 | volume=2208700.0 [SAVED 3,442] 9534.T | date=2026-10-13 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=843.0 | high=860.0 | low=840.0 | close=860.0 | priceCloseUSD=5.438735177865612 | volume=204300.0 [SAVED 3,443] 6146.TWO | date=2026-10-13 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=195.0 | high=200.5 | low=193.0 | close=196.0 | priceCloseUSD=6.101357136359868 | volume=624784.0 [SAVED 3,444] 3071.TWO | date=2026-10-13 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=22.700000762939453 | high=22.700000762939453 | low=22.100000381469727 | close=22.299999237060547 | priceCloseUSD=0.6941849973768316 | volume=257966.0 [SAVED 3,445] 6166.TW | date=2026-10-13 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=118.5 | high=120.5 | low=114.0 | close=115.0 | priceCloseUSD=3.579877911639719 | volume=2052400.0 [SAVED 3,446] 6130.TWO | date=2026-10-13 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=22.75 | high=23.0 | low=22.600000381469727 | close=22.799999237060547 | priceCloseUSD=0.7097496839491783 | volume=27904.0 [SAVED 3,447] 6187.TWO | date=2026-10-13 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1675.0 | high=1680.0 | low=1580.0 | close=1600.0 | priceCloseUSD=49.806997031509134 | volume=6121292.0 [SAVED 3,448] 4908.TWO | date=2026-10-13 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=231.5 | high=234.5 | low=219.0 | close=219.0 | priceCloseUSD=6.817332718687813 | volume=3923077.0 [SAVED 3,449] 2883.TW | date=2026-10-13 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.20000076293945 | high=38.95000076293945 | low=38.20000076293945 | close=38.75 | priceCloseUSD=1.2062632093568617 | volume=39156484.0 [SAVED 3,450] 4107.TWO | date=2026-10-13 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=109.5 | high=110.0 | low=109.0 | close=109.5 | priceCloseUSD=3.4086663593439064 | volume=47141.0 [SAVED 3,451] 6150.TWO | date=2026-10-13 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=66.9000015258789 | high=74.19999694824219 | low=66.80000305175781 | close=72.9000015258789 | priceCloseUSD=2.2693313497477887 | volume=2092470.0 [SAVED 3,452] 4907.TWO | date=2026-10-13 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=42.099998474121094 | high=42.29999923706055 | low=41.79999923706055 | close=42.20000076293945 | priceCloseUSD=1.3136595704558802 | volume=67653.0 [SAVED 3,453] 6237.TWO | date=2026-10-13 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=33.849998474121094 | high=33.849998474121094 | low=33.099998474121094 | close=33.400001525878906 | priceCloseUSD=1.039721110532407 | volume=226329.0 [SAVED 3,454] 6170.TWO | date=2026-10-13 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=49.900001525878906 | high=49.900001525878906 | low=49.349998474121094 | close=49.349998474121094 | priceCloseUSD=1.536234517190956 | volume=132370.0 [SAVED 3,455] 6188.TWO | date=2026-10-13 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=64.80000305175781 | high=65.0999984741211 | low=63.0 | close=63.20000076293945 | priceCloseUSD=1.9673764064944377 | volume=1367186.0 [SAVED 3,456] 4532.TW | date=2026-10-13 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.399999618530273 | high=24.450000762939453 | low=24.200000762939453 | close=24.25 | priceCloseUSD=0.7548872987588103 | volume=749168.0 [SAVED 3,457] 5210.TWO | date=2026-10-13 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=32.0 | high=33.400001525878906 | low=31.899999618530273 | close=32.54999923706055 | priceCloseUSD=1.013261072109937 | volume=834186.0 [SAVED 3,458] 8309.T | date=2026-10-13 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1735.0 | high=1742.5 | low=1711.5 | close=1732.5 | priceCloseUSD=10.956521739130435 | volume=8689100.0 [SAVED 3,459] 6142.TW | date=2026-10-13 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=8.920000076293945 | high=8.920000076293945 | low=8.75 | close=8.760000228881836 | priceCloseUSD=0.2726933158724606 | volume=353998.0 [SAVED 3,460] 6153.TW | date=2026-10-13 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=17.299999237060547 | high=17.5 | low=17.049999237060547 | close=17.299999237060547 | priceCloseUSD=0.5385381316533656 | volume=1859440.0 [SAVED 3,461] 6205.TW | date=2026-10-13 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=70.19999694824219 | high=70.19999694824219 | low=67.30000305175781 | close=68.5 | priceCloseUSD=2.132362060411485 | volume=651439.0 [SAVED 3,462] 4116.TWO | date=2026-10-13 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=40.099998474121094 | high=40.150001525878906 | low=39.79999923706055 | close=40.0 | priceCloseUSD=1.2451749257877283 | volume=63046.0 [SAVED 3,463] 6184.TW | date=2026-10-13 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=40.0 | high=40.0 | low=39.849998474121094 | close=39.95000076293945 | priceCloseUSD=1.2436184808803206 | volume=130545.0 [SAVED 3,464] 6180.TWO | date=2026-10-13 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=39.54999923706055 | high=40.75 | low=39.54999923706055 | close=39.650001525878906 | priceCloseUSD=1.2342796926867396 | volume=367424.0 [SAVED 3,465] 6151.TWO | date=2026-10-13 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=35.099998474121094 | high=35.099998474121094 | low=34.54999923706055 | close=34.70000076293945 | priceCloseUSD=1.0801892718706811 | volume=90195.0 [SAVED 3,466] 6133.TW | date=2026-10-13 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=27.0 | high=27.100000381469727 | low=25.799999237060547 | close=25.799999237060547 | priceCloseUSD=0.8031378033832578 | volume=2883426.0 [SAVED 3,467] 6123.TWO | date=2026-10-13 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.900001525878906 | high=42.900001525878906 | low=42.599998474121094 | close=42.75 | priceCloseUSD=1.3307807019356346 | volume=38693.0 [SAVED 3,468] 6168.TW | date=2026-10-13 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=38.5 | high=38.75 | low=36.95000076293945 | close=37.0 | priceCloseUSD=1.1517868063536487 | volume=5502677.0 [SAVED 3,469] 6208.TWO | date=2026-10-13 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=77.0 | high=77.0 | low=74.0999984741211 | close=74.0999984741211 | priceCloseUSD=2.306686502522113 | volume=190807.0 [SAVED 3,470] 6160.TWO | date=2026-10-13 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=14.100000381469727 | high=14.199999809265137 | low=13.649999618530273 | close=13.699999809265137 | priceCloseUSD=0.4264724061448402 | volume=85783.0 [SAVED 3,471] 6171.TWO | date=2026-10-13 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=24.149999618530273 | high=24.149999618530273 | low=23.799999237060547 | close=23.899999618530273 | priceCloseUSD=0.7439920062832542 | volume=31809.0 [SAVED 3,472] 3066.TWO | date=2026-10-13 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=27.100000381469727 | high=27.450000762939453 | low=25.850000381469727 | close=25.850000381469727 | priceCloseUSD=0.8046943076652329 | volume=687301.0 [SAVED 3,473] 6143.TWO | date=2026-10-13 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=77.19999694824219 | high=77.80000305175781 | low=76.30000305175781 | close=76.80000305175781 | priceCloseUSD=2.390735952511746 | volume=319124.0 [SAVED 3,474] 4909.TWO | date=2026-10-13 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=36.150001525878906 | high=36.400001525878906 | low=35.25 | close=35.849998474121094 | priceCloseUSD=1.1159879797375976 | volume=273260.0 [SAVED 3,475] 4992.T | date=2026-10-13 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1792.0 | high=1886.0 | low=1786.0 | close=1881.0 | priceCloseUSD=11.895652173913044 | volume=287300.0 [SAVED 3,476] 6185.TWO | date=2026-10-13 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=13.5 | high=13.699999809265137 | low=13.25 | close=13.600000381469727 | priceCloseUSD=0.4233594866427411 | volume=1418842.0 [SAVED 3,477] 7381.T | date=2026-10-13 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1268.0 | high=1275.0 | low=1252.0 | close=1269.0 | priceCloseUSD=8.025296442687747 | volume=309300.0 [SAVED 3,478] 6177.TW | date=2026-10-13 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=46.849998474121094 | high=46.849998474121094 | low=45.95000076293945 | close=46.0 | priceCloseUSD=1.4319511646558876 | volume=595469.0 [SAVED 3,479] 6169.TWO | date=2026-10-13 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.75 | high=11.75 | low=11.600000381469727 | close=11.600000381469727 | priceCloseUSD=0.36110074035335465 | volume=13524.0 [SAVED 3,480] 6161.TWO | date=2026-10-13 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=48.099998474121094 | high=49.0 | low=47.650001525878906 | close=49.0 | priceCloseUSD=1.525339284089967 | volume=356398.0 [SAVED 3,481] 9946.TW | date=2026-10-13 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.700000762939453 | high=16.75 | low=16.5 | close=16.649999618530273 | priceCloseUSD=0.5183040509842285 | volume=120897.0 [SAVED 3,482] 6165.TW | date=2026-10-13 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=48.349998474121094 | high=48.349998474121094 | low=47.70000076293945 | close=47.70000076293945 | priceCloseUSD=1.4848711227516929 | volume=131937.0 [SAVED 3,483] 6155.TW | date=2026-10-13 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=68.69999694824219 | high=73.0 | low=68.30000305175781 | close=69.19999694824219 | priceCloseUSD=2.1541525266134625 | volume=3882806.0 [SAVED 3,484] 1537.TW | date=2026-10-13 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=115.0 | high=115.5 | low=114.5 | close=115.0 | priceCloseUSD=3.579877911639719 | volume=61913.0 [SAVED 3,485] 6139.TW | date=2026-10-13 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=740.0 | high=745.0 | low=712.0 | close=718.0 | priceCloseUSD=22.350889917889724 | volume=3065491.0 [SAVED 3,486] 6207.TWO | date=2026-10-13 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=135.0 | high=137.5 | low=129.5 | close=135.0 | priceCloseUSD=4.202465374533583 | volume=4992861.0 [SAVED 3,487] 3058.TW | date=2026-10-13 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.800000190734863 | high=8.800000190734863 | low=8.479999542236328 | close=8.520000457763672 | priceCloseUSD=0.2652222734426823 | volume=1116801.0 [SAVED 3,488] 6175.TWO | date=2026-10-13 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=76.5 | high=77.5999984741211 | low=73.5999984741211 | close=74.19999694824219 | priceCloseUSD=2.309799392336928 | volume=813083.0 [SAVED 3,489] 1379.T | date=2026-10-13 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2030.0 | high=2058.0 | low=2025.0 | close=2049.0 | priceCloseUSD=12.958102766798419 | volume=58000.0 [SAVED 3,490] 7897.T | date=2026-10-13 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=114.0 | high=114.0 | low=113.0 | close=113.0 | priceCloseUSD=0.7146245059288537 | volume=84500.0 [SAVED 3,491] 6163.TWO | date=2026-10-13 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=44.29999923706055 | high=46.150001525878906 | low=42.70000076293945 | close=45.400001525878906 | priceCloseUSD=1.4132735882687255 | volume=4402423.0 [SAVED 3,492] 013520.KS | date=2026-10-13 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2360.0 | high=2400.0 | low=2275.0 | close=2375.0 | priceCloseUSD=1.7705646359381122 | volume=150074.0 [SAVED 3,493] 6147.TWO | date=2026-10-13 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=223.0 | high=225.5 | low=216.5 | close=221.0 | priceCloseUSD=6.879591464977199 | volume=26633417.0 [SAVED 3,494] 9942.TW | date=2026-10-13 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.5 | high=113.5 | low=113.0 | close=113.5 | priceCloseUSD=3.5331838519226793 | volume=47789.0 [SAVED 3,495] 2534.TW | date=2026-10-13 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.649999618530273 | high=16.700000762939453 | low=16.5 | close=16.549999237060547 | priceCloseUSD=0.5151911017948456 | volume=261069.0 [SAVED 3,496] 010820.KS | date=2026-10-13 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5340.0 | high=5480.0 | low=5150.0 | close=5420.0 | priceCloseUSD=4.040614874435607 | volume=418419.0 [SAVED 3,497] 5038.KL | date=2026-10-13 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.509999990463257 | high=2.559999942779541 | low=2.4700000286102295 | close=2.490000009536743 | priceCloseUSD=0.6096217675441817 | volume=505500.0 [SAVED 3,498] 5446.T | date=2026-10-13 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1060.0 | high=1061.0 | low=1060.0 | close=1060.0 | priceCloseUSD=6.703557312252965 | volume=1600.0 [SAVED 3,499] 3865.T | date=2026-10-13 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=855.0 | high=860.0 | low=845.0 | close=854.0 | priceCloseUSD=5.400790513833992 | volume=210300.0 [SAVED 3,500] 9505.T | date=2026-10-13 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1081.0 | high=1099.5 | low=1070.0 | close=1096.0 | priceCloseUSD=6.931225296442688 | volume=601000.0 [SAVED 3,501] 6364.T | date=2026-10-13 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2447.0 | high=2481.0 | low=2440.0 | close=2470.0 | priceCloseUSD=15.620553359683795 | volume=46900.0 [SAVED 3,502] 6989.T | date=2026-10-13 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2265.0 | high=2284.0 | low=2254.0 | close=2255.0 | priceCloseUSD=14.26086956521739 | volume=8300.0 [SAVED 3,503] 1930.T | date=2026-10-13 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1521.0 | high=1534.0 | low=1507.0 | close=1529.0 | priceCloseUSD=9.669565217391304 | volume=44400.0 [SAVED 3,504] ANSALAPI.NS | date=2026-10-13 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.7200000286102295 | high=3.7200000286102295 | low=3.5799999237060547 | close=3.640000104904175 | priceCloseUSD=0.03820319218659667 | volume=6404.0 [SAVED 3,505] 0896.HK | date=2026-10-13 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.26499998569488525 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.2800000011920929 | priceCloseUSD=0.035680606884856594 | volume=78694.0 [SAVED 3,506] IPCALAB.NS | date=2026-10-13 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1908.9000244140625 | high=1940.0 | low=1861.4000244140625 | close=1919.199951171875 | priceCloseUSD=20.142736941227717 | volume=341420.0 [SAVED 3,507] JAMNAAUTO.NS | date=2026-10-13 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=146.19000244140625 | high=146.38999938964844 | low=140.77000427246094 | close=145.72999572753906 | priceCloseUSD=1.5294919982640085 | volume=1820191.0 [SAVED 3,508] 000571.SZ | date=2026-10-13 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=6.179999828338623 | high=6.090000152587891 | low=5.78000020980835 | close=6.0 | priceCloseUSD=0.8980960416334628 | volume=16242249.0 [SAVED 3,509] 006060.KS | date=2026-10-13 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2240.0 | high=2240.0 | low=2185.0 | close=2230.0 | priceCloseUSD=1.6624670055334696 | volume=97738.0 [SAVED 3,510] 7514.T | date=2026-10-13 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=858.0 | high=858.0 | low=852.0 | close=852.0 | priceCloseUSD=5.388142292490119 | volume=5400.0 [SAVED 3,511] RAMCOIND.NS | date=2026-10-13 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=292.95001220703125 | high=301.29998779296875 | low=290.3500061035156 | close=299.20001220703125 | priceCloseUSD=3.1402184722954005 | volume=43078.0 [SAVED 3,512] 600520.SS | date=2026-10-13 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=22.25 | high=22.719999313354492 | low=21.270000457763672 | close=22.6200008392334 | priceCloseUSD=3.3858222025768536 | volume=6161700.0 [SAVED 3,513] 0563.HK | date=2026-10-13 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.22499999403953552 | high=0.2290000021457672 | low=0.22499999403953552 | close=0.2290000021457672 | priceCloseUSD=0.029181639351454326 | volume=284000.0 [SAVED 3,514] 2884.TW | date=2026-10-13 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=45.900001525878906 | high=46.5 | low=45.54999923706055 | close=46.5 | priceCloseUSD=1.4475158512282342 | volume=27285073.0 [SAVED 3,515] 056730.KQ | date=2026-10-13 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1173.0 | high=1204.0 | low=1157.0 | close=1192.0 | priceCloseUSD=0.8886370720160967 | volume=30896.0 [SAVED 3,516] 053260.KQ | date=2026-10-13 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=6200.0 | high=6810.0 | low=6180.0 | close=6400.0 | priceCloseUSD=4.771205755791123 | volume=370930.0 [SAVED 3,517] 000553.SZ | date=2026-10-13 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.449999809265137 | high=5.440000057220459 | low=5.329999923706055 | close=5.420000076293945 | priceCloseUSD=0.8112801023621098 | volume=4994251.0 [SAVED 3,518] 000590.SZ | date=2026-10-13 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=9.069999694824219 | high=9.109999656677246 | low=8.670000076293945 | close=9.0600004196167 | priceCloseUSD=1.3561250856758782 | volume=3662400.0 [SAVED 3,519] 0608.HK | date=2026-10-13 | assetKey=@HIGHF1 | name=HIGH FASHION INTL HKD0.10 | open=0.9850000143051147 | high=1.0 | low=0.9850000143051147 | close=1.0 | priceCloseUSD=0.1274307383319547 | volume=62000.0 [SAVED 3,520] 2497.TW | date=2026-10-13 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=45.0 | high=45.0 | low=43.95000076293945 | close=44.29999923706055 | priceCloseUSD=1.3790312065600823 | volume=216007.0 [SAVED 3,521] 600362.SS | date=2026-10-13 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=40.70000076293945 | high=42.029998779296875 | low=40.36000061035156 | close=41.54999923706055 | priceCloseUSD=6.219314974112913 | volume=22614283.0 [SAVED 3,522] 060250.KQ | date=2026-10-13 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12540.0 | high=12850.0 | low=12400.0 | close=12720.0 | priceCloseUSD=9.482771439634858 | volume=189428.0 [SAVED 3,523] FORU.JK | date=2026-10-13 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=129.0 | high=140.0 | low=124.0 | close=140.0 | priceCloseUSD=0.00782472613458529 | volume=692086000.0 [SAVED 3,524] 8123.HK | date=2026-10-13 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.0439636045726151 | volume=150700.0 [SAVED 3,525] 1446.TW | date=2026-10-13 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.5 | high=13.5 | low=13.399999618530273 | close=13.449999809265137 | priceCloseUSD=0.41869006285866694 | volume=64169.0 [SAVED 3,526] H78.SI | date=2026-10-13 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=7.980000019073486 | high=8.170000076293945 | low=7.960000038146973 | close=8.130000114440918 | priceCloseUSD=6.352604596067106 | volume=2349600.0 [SAVED 3,527] 7267.T | date=2026-10-13 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1739.0 | high=1757.0 | low=1720.0 | close=1754.5 | priceCloseUSD=11.095652173913043 | volume=17262700.0 [SAVED 3,528] 0006.HK | date=2026-10-13 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=60.70000076293945 | high=60.900001525878906 | low=60.20000076293945 | close=60.900001525878906 | priceCloseUSD=7.760532158859918 | volume=4207393.0 [SAVED 3,529] 0004.HK | date=2026-10-13 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=18.729999542236328 | high=19.3700008392334 | low=18.600000381469727 | close=19.260000228881836 | priceCloseUSD=2.454316049440029 | volume=928294.0 [SAVED 3,530] 0050.HK | date=2026-10-13 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.71999979019165 | high=4.71999979019165 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.5989244458547026 | volume=161000.0 [SAVED 3,531] 4677.KL | date=2026-10-13 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=0.5092422590863195 | volume=9186600.0 [SAVED 3,532] 3301.KL | date=2026-10-13 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.079999923706055 | high=16.440000534057617 | low=16.079999923706055 | close=16.299999237060547 | priceCloseUSD=3.990696509159605 | volume=5600.0 [SAVED 3,533] 0045.HK | date=2026-10-13 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.335000038146973 | high=5.335000038146973 | low=4.940000057220459 | close=5.045000076293945 | priceCloseUSD=0.6428880846069053 | volume=3540500.0 [SAVED 3,534] 1082.KL | date=2026-10-13 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.399999618530273 | high=17.760000228881836 | low=17.31999969482422 | close=17.600000381469727 | priceCloseUSD=4.308973212946296 | volume=222400.0 [SAVED 3,535] 0152.HK | date=2026-10-13 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=5.195000171661377 | high=5.295000076293945 | low=5.179999828338623 | close=5.295000076293945 | priceCloseUSD=0.6747457691898939 | volume=2936586.0 [SAVED 3,536] 0003.HK | date=2026-10-13 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.119999885559082 | high=7.224999904632568 | low=7.105000019073486 | close=7.21999979019165 | priceCloseUSD=0.9200499040206801 | volume=18022918.0 [SAVED 3,537] 1452.TW | date=2026-10-13 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.800000190734863 | high=10.800000190734863 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=0.33308428671076057 | volume=37613.0 [SAVED 3,538] 5819.KL | date=2026-10-13 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.65999984741211 | high=21.65999984741211 | low=21.280000686645508 | close=21.479999542236328 | priceCloseUSD=5.258905717925097 | volume=1326300.0 [SAVED 3,539] 048470.KQ | date=2026-10-13 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2605.0 | high=2605.0 | low=2510.0 | close=2570.0 | priceCloseUSD=1.915937311309873 | volume=18746.0 [SAVED 3,540] DCMSRIND.NS | date=2026-10-13 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=40.849998474121094 | high=41.88999938964844 | low=40.27000045776367 | close=40.68000030517578 | priceCloseUSD=0.42695214973087325 | volume=413709.0 [SAVED 3,541] 9679.T | date=2026-10-13 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2058.0 | high=2070.0 | low=2057.0 | close=2070.0 | priceCloseUSD=13.090909090909092 | volume=400.0 [SAVED 3,542] 000711.SZ | date=2026-10-13 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=4.519999980926514 | high=4.440000057220459 | low=4.099999904632568 | close=4.349999904632568 | priceCloseUSD=0.6511196159094084 | volume=105601300.0 [SAVED 3,543] 040350.KQ | date=2026-10-13 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2930.0 | high=3145.0 | low=2930.0 | close=3110.0 | priceCloseUSD=2.3185077969547487 | volume=111087.0 [SAVED 3,544] 047080.KQ | date=2026-10-13 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1050.0 | high=1059.0 | low=1010.0 | close=1034.0 | priceCloseUSD=0.7708479299200034 | volume=77420.0 [SAVED 3,545] 8137.HK | date=2026-10-13 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.48500001430511475 | close=0.5099999904632568 | priceCloseUSD=0.06498967533402268 | volume=1118000.0 [SAVED 3,546] FEL.NS | date=2026-10-13 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.003778337730030892 | volume=192762.0 [SAVED 3,547] 042500.KQ | date=2026-10-13 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4235.0 | high=4235.0 | low=4125.0 | close=4235.0 | priceCloseUSD=3.1571963087149073 | volume=55343.0 [SAVED 3,548] TIPSMUSIC.NS | date=2026-10-13 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=682.0 | high=709.75 | low=670.0499877929688 | close=706.9500122070312 | priceCloseUSD=7.4197105506328205 | volume=619262.0 [SAVED 3,549] 6154.TWO | date=2026-10-13 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.25 | high=14.25 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.44203709271718683 | volume=21063.0 [SAVED 3,550] 6856.T | date=2026-10-13 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=25770.0 | high=25860.0 | low=25140.0 | close=25510.0 | priceCloseUSD=161.32806324110672 | volume=209200.0 [SAVED 3,551] 1982.T | date=2026-10-13 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3255.0 | high=3400.0 | low=3225.0 | close=3380.0 | priceCloseUSD=21.375494071146246 | volume=208200.0 [SAVED 3,552] NEXTMEDIA.NS | date=2026-10-13 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.5199999809265137 | high=3.630000114440918 | low=3.5199999809265137 | close=3.619999885559082 | priceCloseUSD=0.03799328224115869 | volume=4909.0 [SAVED 3,553] MOSCHIP.NS | date=2026-10-13 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=187.77000427246094 | high=190.0 | low=184.22999572753906 | close=188.8699951171875 | priceCloseUSD=1.9822627785153428 | volume=853155.0 [SAVED 3,554] NELCO.NS | date=2026-10-13 | assetKey=@NELCO1 | name=NELCO INR10 | open=856.0 | high=857.3499755859375 | low=833.5 | close=852.2999877929688 | priceCloseUSD=8.945214092279802 | volume=73120.0 [SAVED 3,555] 2317.TW | date=2026-10-13 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=243.5 | high=243.5 | low=239.0 | close=240.0 | priceCloseUSD=7.47104955472637 | volume=44843051.0 [SAVED 3,556] OLECTRA.NS | date=2026-10-13 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=1052.0 | high=1066.0 | low=1038.4000244140625 | close=1062.0999755859375 | priceCloseUSD=11.147145142666798 | volume=240283.0 [SAVED 3,557] HERITGFOOD.NS | date=2026-10-13 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=392.8999938964844 | high=395.0 | low=387.1000061035156 | close=394.3500061035156 | priceCloseUSD=4.1388540213667895 | volume=82223.0 [SAVED 3,558] 3003.TW | date=2026-10-13 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=57.5 | high=57.70000076293945 | low=55.79999923706055 | close=56.5 | priceCloseUSD=1.7588095826751662 | volume=362030.0 [SAVED 3,559] 054930.KQ | date=2026-10-13 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=24150.0 | high=26350.0 | low=20700.0 | close=21550.0 | priceCloseUSD=16.065544380827923 | volume=1758756.0 [SAVED 3,560] 4343.T | date=2026-10-13 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2723.0 | high=2787.0 | low=2697.0 | close=2773.0 | priceCloseUSD=17.53675889328063 | volume=115600.0 [SAVED 3,561] 6158.TWO | date=2026-10-13 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=18.149999618530273 | high=18.149999618530273 | low=17.75 | close=17.899999618530273 | priceCloseUSD=0.5572157674150949 | volume=64415.0 [SAVED 3,562] 600379.SS | date=2026-10-13 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=12.720000267028809 | high=13.229999542236328 | low=12.34000015258789 | close=13.140000343322754 | priceCloseUSD=1.9668303825667512 | volume=8802916.0 [SAVED 3,563] 013990.KQ | date=2026-10-13 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4835.0 | high=5080.0 | low=4800.0 | close=5080.0 | priceCloseUSD=3.7871445686592042 | volume=117653.0 [SAVED 3,564] CITA.JK | date=2026-10-13 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=3360.0 | high=3360.0 | low=3250.0 | close=3340.0 | priceCloseUSD=0.1866756092108205 | volume=39600.0 [SAVED 3,565] 1612.TW | date=2026-10-13 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=34.25 | high=34.400001525878906 | low=33.900001525878906 | close=34.0 | priceCloseUSD=1.0583986869195692 | volume=855595.0 [SAVED 3,566] 046890.KQ | date=2026-10-13 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=9480.0 | high=9570.0 | low=9110.0 | close=9490.0 | priceCloseUSD=7.074803534759025 | volume=176043.0 [SAVED 3,567] IGO.AX | date=2026-10-13 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.849999904632568 | high=5.849999904632568 | low=5.5 | close=5.510000228881836 | priceCloseUSD=3.846422485543221 | volume=3749362.0 [SAVED 3,568] 4344.T | date=2026-10-13 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=108.0 | high=112.0 | low=107.0 | close=110.0 | priceCloseUSD=0.6956521739130435 | volume=2898900.0 [SAVED 3,569] 5209.TWO | date=2026-10-13 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=178.5 | high=180.0 | low=177.0 | close=180.0 | priceCloseUSD=5.603287166044778 | volume=125923.0 [SAVED 3,570] 6156.TWO | date=2026-10-13 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=27.200000762939453 | high=27.649999618530273 | low=25.850000381469727 | close=26.149999618530273 | priceCloseUSD=0.8140330958588139 | volume=6017809.0 [SAVED 3,571] 3005.TW | date=2026-10-13 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=118.0 | high=119.5 | low=117.5 | close=119.0 | priceCloseUSD=3.704395404218492 | volume=2099367.0 [SAVED 3,572] 3004.TW | date=2026-10-13 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=121.5 | high=121.5 | low=119.0 | close=120.0 | priceCloseUSD=3.735524777363185 | volume=139401.0 [SAVED 3,573] 600583.SS | date=2026-10-13 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.380000114440918 | high=6.5 | low=6.28000020980835 | close=6.449999809265137 | priceCloseUSD=0.9654532162062682 | volume=37138482.0 [SAVED 3,574] 6804.T | date=2026-10-13 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2395.0 | high=2437.0 | low=2385.0 | close=2423.0 | priceCloseUSD=15.323320158102767 | volume=358400.0 [SAVED 3,575] 6277.T | date=2026-10-13 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6520.0 | high=6580.0 | low=6470.0 | close=6520.0 | priceCloseUSD=41.23320158102767 | volume=32600.0 [SAVED 3,576] 011170.KS | date=2026-10-13 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=56700.0 | high=57700.0 | low=54200.0 | close=57300.0 | priceCloseUSD=42.717201532317404 | volume=144932.0 [SAVED 3,577] H12.SI | date=2026-10-13 | assetKey=@HOTEL49 | name=HOTEL ROYAL NPV | open=2.0299999713897705 | high=2.0299999713897705 | low=2.0199999809265137 | close=2.0199999809265137 | priceCloseUSD=1.5783838846565237 | volume=5000.0 [SAVED 3,578] H15.SI | date=2026-10-13 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=4.53000020980835 | high=4.619999885559082 | low=4.53000020980835 | close=4.619999885559082 | priceCloseUSD=3.6099670471960867 | volume=1900.0 [SAVED 3,579] 008770.KS | date=2026-10-13 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=37200.0 | high=37900.0 | low=36550.0 | close=37400.0 | priceCloseUSD=27.881733635404377 | volume=228235.0 [SAVED 3,580] AGS.SI | date=2026-10-13 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.6500000953674316 | high=2.6700000762939453 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=2.0081418398519997 | volume=225600.0 [SAVED 3,581] 2810.T | date=2026-10-13 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4160.0 | high=4207.0 | low=4131.0 | close=4207.0 | priceCloseUSD=26.605533596837944 | volume=380700.0 [SAVED 3,582] 7506.T | date=2026-10-13 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1368.0 | high=1374.0 | low=1366.0 | close=1374.0 | priceCloseUSD=8.689328063241106 | volume=700.0 [SAVED 3,583] 5903.TWO | date=2026-10-13 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=184.0 | high=186.0 | low=184.0 | close=185.5 | priceCloseUSD=5.77449871834059 | volume=13245.0 [SAVED 3,584] 6203.T | date=2026-10-13 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2260.0 | high=2271.0 | low=2146.0 | close=2182.0 | priceCloseUSD=13.799209486166008 | volume=943300.0 [SAVED 3,585] ALA.AX | date=2026-10-13 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.054999999701976776 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.05700000002980232 | priceCloseUSD=0.039790575804583644 | volume=2511630.0 [SAVED 3,586] 4088.T | date=2026-10-13 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2830.0 | high=2837.0 | low=2786.0 | close=2822.0 | priceCloseUSD=17.846640316205534 | volume=572200.0 [SAVED 3,587] 7741.T | date=2026-10-13 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=25315.0 | high=25500.0 | low=24980.0 | close=25315.0 | priceCloseUSD=160.09486166007906 | volume=1225000.0 [SAVED 3,588] 2455.TW | date=2026-10-13 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=540.0 | high=543.0 | low=508.0 | close=508.0 | priceCloseUSD=15.81372155750415 | volume=11034378.0 [SAVED 3,589] 600585.SS | date=2026-10-13 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=17.329999923706055 | high=17.520000457763672 | low=17.190000534057617 | close=17.229999542236328 | priceCloseUSD=2.5790323977048035 | volume=18952256.0 [SAVED 3,590] 1608.TW | date=2026-10-13 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=37.150001525878906 | high=37.150001525878906 | low=36.5 | close=36.5 | priceCloseUSD=1.136222119781302 | volume=1880093.0 [SAVED 3,591] 200553.SZ | date=2026-10-13 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.7899999618530273 | high=2.7899999618530273 | low=2.740000009536743 | close=2.7899999618530273 | priceCloseUSD=0.4176146536496193 | volume=75120.0 [SAVED 3,592] 2493.TW | date=2026-10-13 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=218.0 | high=223.0 | low=210.0 | close=210.0 | priceCloseUSD=6.537168360385573 | volume=3613881.0 [SAVED 3,593] SHN.AX | date=2026-10-13 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01884816796543072 | volume=8322888.0 [SAVED 3,594] BHARTIARTL.NS | date=2026-10-13 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1756.199951171875 | high=1806.5 | low=1756.199951171875 | close=1806.5 | priceCloseUSD=18.959907883547636 | volume=5942724.0 [SAVED 3,595] 9918.TW | date=2026-10-13 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=43.20000076293945 | high=43.25 | low=43.0 | close=43.20000076293945 | priceCloseUSD=1.3447889436005735 | volume=8378.0 [SAVED 3,596] 3006.TW | date=2026-10-13 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=253.0 | high=253.0 | low=235.5 | close=242.0 | priceCloseUSD=7.533308301015756 | volume=12839343.0 [SAVED 3,597] 060590.KQ | date=2026-10-13 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2900.0 | high=2900.0 | low=2775.0 | close=2880.0 | priceCloseUSD=2.1470425901060053 | volume=109025.0 [SAVED 3,598] 054670.KQ | date=2026-10-13 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5400.0 | high=5430.0 | low=5250.0 | close=5370.0 | priceCloseUSD=4.003339829468489 | volume=28793.0 [SAVED 3,599] 049070.KQ | date=2026-10-13 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=17850.0 | high=17850.0 | low=17050.0 | close=17450.0 | priceCloseUSD=13.008990693524234 | volume=74507.0 [SAVED 3,600] 600665.SS | date=2026-10-13 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=3.299999952316284 | high=3.359999895095825 | low=3.190000057220459 | close=3.359999895095825 | priceCloseUSD=0.5029337676124018 | volume=13204320.0 [SAVED 3,601] 600743.SS | date=2026-10-13 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=2.25 | high=2.309999942779541 | low=2.2200000286102295 | close=2.299999952316284 | priceCloseUSD=0.3442701421554013 | volume=51122250.0 [SAVED 3,602] 600509.SS | date=2026-10-13 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=7.230000019073486 | high=7.239999771118164 | low=7.059999942779541 | close=7.150000095367432 | priceCloseUSD=1.0702311305547285 | volume=15166000.0 [SAVED 3,603] 1002.HK | date=2026-10-13 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006371537011541034 | volume=320000.0 [SAVED 3,604] 2886.TW | date=2026-10-13 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=49.0 | high=50.900001525878906 | low=49.0 | close=50.900001525878906 | priceCloseUSD=1.5844851405645382 | volume=26709496.0 [SAVED 3,605] 1126.HK | date=2026-10-13 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.625 | high=5.625 | low=5.510000228881836 | close=5.570000171661377 | priceCloseUSD=0.7097892343839237 | volume=347500.0 [SAVED 3,606] 600054.SS | date=2026-10-13 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.420000076293945 | high=10.449999809265137 | low=10.270000457763672 | close=10.399999618530273 | priceCloseUSD=1.5566997483985936 | volume=2812300.0 [SAVED 3,607] 1413.TW | date=2026-10-13 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.359999656677246 | high=9.390000343322754 | low=9.300000190734863 | close=9.329999923706055 | priceCloseUSD=0.29043704906500495 | volume=18255.0 [SAVED 3,608] VMT.AX | date=2026-10-13 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.048865619591632665 | volume=207379.0 [SAVED 3,609] 0450.HK | date=2026-10-13 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07709559912138104 | volume=12000.0 [SAVED 3,610] 016450.KS | date=2026-10-13 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4270.0 | high=4350.0 | low=4240.0 | close=4330.0 | priceCloseUSD=3.2280188941524317 | volume=20428.0 [SAVED 3,611] 000670.SZ | date=2026-10-13 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.840000152587891 | high=6.650000095367432 | low=6.329999923706055 | close=6.550000190734863 | priceCloseUSD=0.9804215406662344 | volume=29132500.0 [SAVED 3,612] 600803.SS | date=2026-10-13 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=19.450000762939453 | high=19.6299991607666 | low=19.200000762939453 | close=19.399999618530273 | priceCloseUSD=2.903843810848788 | volume=6885796.0 [SAVED 3,613] 000408.SZ | date=2026-10-13 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=71.4000015258789 | high=72.80000305175781 | low=70.30999755859375 | close=72.06999969482422 | priceCloseUSD=10.787630241074417 | volume=8459984.0 [SAVED 3,614] 900942.SS | date=2026-10-13 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6359999775886536 | close=0.6430000066757202 | priceCloseUSD=0.09624596012762575 | volume=145350.0 [SAVED 3,615] 009540.KS | date=2026-10-13 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=275000.0 | high=278000.0 | low=262000.0 | close=278000.0 | priceCloseUSD=207.2492500171769 | volume=309958.0 [SAVED 3,616] 000422.SZ | date=2026-10-13 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=11.210000038146973 | high=10.859999656677246 | low=10.5600004196167 | close=10.770000457763672 | priceCloseUSD=1.612082463251356 | volume=12872423.0 [SAVED 3,617] 4345.T | date=2026-10-13 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=812.0 | high=823.0 | low=812.0 | close=820.0 | priceCloseUSD=5.1857707509881426 | volume=44400.0 [SAVED 3,618] 049720.KQ | date=2026-10-13 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=9150.0 | high=9210.0 | low=8800.0 | close=9180.0 | priceCloseUSD=6.8436982559628925 | volume=48116.0 [SAVED 3,619] 2496.TW | date=2026-10-13 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.79999923706055 | high=55.0 | low=54.70000076293945 | close=54.900001525878906 | priceCloseUSD=1.709002633143311 | volume=16231.0 [SAVED 3,620] 012860.KQ | date=2026-10-13 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2270.0 | high=2320.0 | low=2205.0 | close=2270.0 | priceCloseUSD=1.692287041507164 | volume=571316.0 [SAVED 3,621] 2536.TW | date=2026-10-13 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.350000381469727 | high=18.350000381469727 | low=18.149999618530273 | close=18.200000762939453 | priceCloseUSD=0.5665546149832433 | volume=442927.0 [SAVED 3,622] 5726.T | date=2026-10-13 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2266.0 | high=2346.0 | low=2251.0 | close=2307.0 | priceCloseUSD=14.589723320158102 | volume=576000.0 [SAVED 3,623] 000702.SZ | date=2026-10-13 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.820000171661377 | high=5.900000095367432 | low=5.599999904632568 | close=5.869999885559082 | priceCloseUSD=0.8786372769349151 | volume=7944395.0 [SAVED 3,624] 0130.HK | date=2026-10-13 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.19499999284744263 | high=0.19599999487400055 | low=0.18000000715255737 | close=0.19599999487400055 | priceCloseUSD=0.024976424059853227 | volume=508000.0 [SAVED 3,625] 1164.HK | date=2026-10-13 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=1.9850000143051147 | high=2.065000057220459 | low=1.9249999523162842 | close=2.0399999618530273 | priceCloseUSD=0.2599587013360907 | volume=35086050.0 [SAVED 3,626] 0228.HK | date=2026-10-13 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.824999988079071 | high=0.824999988079071 | low=0.8050000071525574 | close=0.8199999928474426 | priceCloseUSD=0.10449320452074719 | volume=72000.0 [SAVED 3,627] 010660.KS | date=2026-10-13 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=2915.0 | high=3010.0 | low=2885.0 | close=3010.0 | priceCloseUSD=2.243957707020513 | volume=84577.0 [SAVED 3,628] 000417.SZ | date=2026-10-13 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.579999923706055 | high=5.760000228881836 | low=5.440000057220459 | close=5.71999979019165 | priceCloseUSD=0.8561848616192265 | volume=24179709.0 [SAVED 3,629] 4347.T | date=2026-10-13 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1825.0 | high=1844.0 | low=1810.0 | close=1810.0 | priceCloseUSD=11.446640316205533 | volume=14300.0 [SAVED 3,630] 4346.T | date=2026-10-13 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=823.0 | high=828.0 | low=792.0 | close=795.0 | priceCloseUSD=5.027667984189724 | volume=77400.0 [SAVED 3,631] 012330.KS | date=2026-10-13 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=344000.0 | high=349500.0 | low=335500.0 | close=348500.0 | priceCloseUSD=259.8070634208135 | volume=337908.0 [SAVED 3,632] 0014.HK | date=2026-10-13 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.850000381469727 | high=15.970000267028809 | low=15.649999618530273 | close=15.949999809265137 | priceCloseUSD=2.032520252089193 | volume=1945935.0 [SAVED 3,633] 000660.KS | date=2026-10-13 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1538000.0 | high=1554000.0 | low=1425000.0 | close=1443000.0 | priceCloseUSD=1075.7577977510298 | volume=5866647.0 [SAVED 3,634] 000707.SZ | date=2026-10-13 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.670000076293945 | high=4.630000114440918 | low=4.5 | close=4.579999923706055 | priceCloseUSD=0.6855466336936615 | volume=5872900.0 [SAVED 3,635] T24.SI | date=2026-10-13 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.21878588799921608 | volume=277900.0 [SAVED 3,636] 600745.SS | date=2026-10-13 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=14.569999694824219 | high=14.770000457763672 | low=13.449999809265137 | close=14.229999542236328 | priceCloseUSD=2.129984376888072 | volume=34151614.0 [SAVED 3,637] 011760.KS | date=2026-10-13 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23350.0 | high=23750.0 | low=22900.0 | close=23600.0 | priceCloseUSD=17.59382122447977 | volume=36286.0 [SAVED 3,638] 004310.KS | date=2026-10-13 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=7400.0 | high=7840.0 | low=7350.0 | close=7630.0 | priceCloseUSD=5.68817186198223 | volume=896974.0 [SAVED 3,639] 000440.KQ | date=2026-10-13 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11860.0 | high=12430.0 | low=11750.0 | close=12000.0 | priceCloseUSD=8.946010792108357 | volume=9522.0 [SAVED 3,640] 000720.KS | date=2026-10-13 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=96800.0 | high=98800.0 | low=93100.0 | close=98200.0 | priceCloseUSD=73.20818831542005 | volume=910100.0 [SAVED 3,641] 005380.KS | date=2026-10-13 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=307500.0 | high=315500.0 | low=299000.0 | close=315000.0 | priceCloseUSD=234.83278329284434 | volume=939330.0 [SAVED 3,642] 001450.KS | date=2026-10-13 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=47600.0 | high=48650.0 | low=46000.0 | close=47650.0 | priceCloseUSD=35.5231178536636 | volume=248469.0 [SAVED 3,643] 5324.TWO | date=2026-10-13 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.5 | high=12.5 | low=12.449999809265137 | close=12.5 | priceCloseUSD=0.3891171643086651 | volume=125672.0 [SAVED 3,644] 600373.SS | date=2026-10-13 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.880000114440918 | high=7.989999771118164 | low=7.78000020980835 | close=7.949999809265137 | priceCloseUSD=1.1899772266146338 | volume=25739300.0 [SAVED 3,645] 4918.T | date=2026-10-13 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=325.0 | high=325.0 | low=312.0 | close=318.0 | priceCloseUSD=2.0110671936758893 | volume=68200.0 [SAVED 3,646] 3008.TW | date=2026-10-13 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=7105.0 | high=7460.0 | low=7065.0 | close=7275.0 | priceCloseUSD=226.46618962764308 | volume=5410895.0 [SAVED 3,647] 2887.TW | date=2026-10-13 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=42.5 | high=43.5 | low=42.5 | close=43.0 | priceCloseUSD=1.338563045221808 | volume=51201270.0 [SAVED 3,648] BLTA.JK | date=2026-10-13 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=39.0 | high=40.0 | low=35.0 | close=39.0 | priceCloseUSD=0.0021797451374916165 | volume=140129100.0 [SAVED 3,649] 6737.T | date=2026-10-13 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3195.0 | high=3235.0 | low=3180.0 | close=3200.0 | priceCloseUSD=20.23715415019763 | volume=128800.0 [SAVED 3,650] 060260.KQ | date=2026-10-13 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=819.0 | high=985.0 | low=722.0 | close=910.0 | priceCloseUSD=0.6784058184015503 | volume=1453459.0 [SAVED 3,651] 014940.KQ | date=2026-10-13 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=4005.0 | high=4125.0 | low=3900.0 | close=4115.0 | priceCloseUSD=3.067736200793824 | volume=187516.0 [SAVED 3,652] 054540.KQ | date=2026-10-13 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=6260.0 | high=6260.0 | low=5840.0 | close=6140.0 | priceCloseUSD=4.577375521962109 | volume=87016.0 [SAVED 3,653] 000650.SZ | date=2026-10-13 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.210000038146973 | high=5.260000228881836 | low=5.170000076293945 | close=5.21999979019165 | priceCloseUSD=0.7813435248164379 | volume=18374784.0 [SAVED 3,654] 000683.SZ | date=2026-10-13 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.739999771118164 | high=5.559999942779541 | low=5.420000076293945 | close=5.460000038146973 | priceCloseUSD=0.8172674035963919 | volume=48075326.0 [SAVED 3,655] IITL.NS | date=2026-10-13 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=127.51000213623047 | high=134.0 | low=126.0999984741211 | close=129.00999450683594 | priceCloseUSD=1.354009195630554 | volume=107883.0 [SAVED 3,656] 053270.KQ | date=2026-10-13 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1951.0 | high=1951.0 | low=1887.0 | close=1925.0 | priceCloseUSD=1.4350892312340489 | volume=21416.0 [SAVED 3,657] 034950.KQ | date=2026-10-13 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=104000.0 | high=104000.0 | low=101100.0 | close=103200.0 | priceCloseUSD=76.93569281213186 | volume=2961.0 [SAVED 3,658] 6124.TWO | date=2026-10-13 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=26.649999618530273 | high=26.799999237060547 | low=26.649999618530273 | close=26.700000762939453 | priceCloseUSD=0.8311542867131356 | volume=12946.0 [SAVED 3,659] 037710.KS | date=2026-10-13 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=36850.0 | high=37500.0 | low=34300.0 | close=35350.0 | priceCloseUSD=26.35345679175253 | volume=207839.0 [SAVED 3,660] 000420.SZ | date=2026-10-13 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.5299999713897705 | high=3.8299999237060547 | low=3.690000057220459 | close=3.740000009536743 | priceCloseUSD=0.5598132007123436 | volume=195554535.0 [SAVED 3,661] INDR.JK | date=2026-10-13 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2880.0 | high=2880.0 | low=2720.0 | close=2880.0 | priceCloseUSD=0.16096579476861167 | volume=9500.0 [SAVED 3,662] 7273.T | date=2026-10-13 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=579.0 | high=580.0 | low=570.0 | close=579.0 | priceCloseUSD=3.6616600790513836 | volume=40900.0 [SAVED 3,663] INTP.JK | date=2026-10-13 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5225.0 | high=5275.0 | low=5200.0 | close=5200.0 | priceCloseUSD=0.2906326849988822 | volume=1273400.0 [SAVED 3,664] 0165.HK | date=2026-10-13 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.900000095367432 | high=6.0 | low=5.829999923706055 | close=5.934999942779541 | priceCloseUSD=0.7563014247085058 | volume=2740095.0 [SAVED 3,665] 3336.KL | date=2026-10-13 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.8299999237060547 | high=2.8499999046325684 | low=2.7300000190734863 | close=2.819999933242798 | priceCloseUSD=0.6904149948568828 | volume=12950300.0 [SAVED 3,666] 000230.KS | date=2026-10-13 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=6090.0 | high=6110.0 | low=5600.0 | close=6110.0 | priceCloseUSD=4.555010494981838 | volume=16143.0 [SAVED 3,667] 003120.KS | date=2026-10-13 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21550.0 | high=22000.0 | low=21500.0 | close=21750.0 | priceCloseUSD=16.214644560696396 | volume=7430.0 [SAVED 3,668] 007570.KS | date=2026-10-13 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=7740.0 | high=7800.0 | low=7490.0 | close=7510.0 | priceCloseUSD=5.598711754061146 | volume=25697.0 [SAVED 3,669] 9619.T | date=2026-10-13 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2680.0 | high=2703.0 | low=2666.0 | close=2686.0 | priceCloseUSD=16.986561264822136 | volume=31000.0 [SAVED 3,670] 2593.T | date=2026-10-13 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3187.0 | high=3199.0 | low=3154.0 | close=3178.0 | priceCloseUSD=20.09802371541502 | volume=376300.0 [SAVED 3,671] 1456.TW | date=2026-10-13 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.050000190734863 | high=15.449999809265137 | low=14.899999618530273 | close=15.149999618530273 | priceCloseUSD=0.47160999126718867 | volume=85012.0 [SAVED 3,672] 9702.T | date=2026-10-13 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2461.0 | high=2478.0 | low=2433.0 | close=2433.0 | priceCloseUSD=15.386561264822134 | volume=16700.0 [SAVED 3,673] 4107.T | date=2026-10-13 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=3765.0 | high=3770.0 | low=3680.0 | close=3685.0 | priceCloseUSD=23.304347826086957 | volume=235100.0 [SAVED 3,674] 4062.T | date=2026-10-13 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=11000.0 | high=11200.0 | low=10365.0 | close=10620.0 | priceCloseUSD=67.16205533596838 | volume=11158600.0 [SAVED 3,675] 3379.KL | date=2026-10-13 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.21667279373351075 | volume=55800.0 [SAVED 3,676] 7244.T | date=2026-10-13 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=558.0 | high=567.0 | low=552.0 | close=559.0 | priceCloseUSD=3.5351778656126482 | volume=106000.0 [SAVED 3,677] 2904.T | date=2026-10-13 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=758.0 | high=758.0 | low=753.0 | close=755.0 | priceCloseUSD=4.774703557312253 | volume=7400.0 [SAVED 3,678] 8624.T | date=2026-10-13 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1566.0 | high=1593.0 | low=1561.0 | close=1576.0 | priceCloseUSD=9.966798418972331 | volume=120200.0 [SAVED 3,679] 6652.T | date=2026-10-13 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=4090.0 | high=4100.0 | low=4015.0 | close=4080.0 | priceCloseUSD=25.802371541501977 | volume=183900.0 [SAVED 3,680] 0993.HK | date=2026-10-13 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09399999678134918 | close=0.09399999678134918 | priceCloseUSD=0.011978488993048693 | volume=100064.0 [SAVED 3,681] 9119.T | date=2026-10-13 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1664.0 | high=1693.0 | low=1653.0 | close=1685.0 | priceCloseUSD=10.65612648221344 | volume=237700.0 [SAVED 3,682] 6771.T | date=2026-10-13 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=693.0 | high=696.0 | low=687.0 | close=696.0 | priceCloseUSD=4.4015810276679845 | volume=4600.0 [SAVED 3,683] 007110.KS | date=2026-10-13 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2445.0 | high=2550.0 | low=2415.0 | close=2440.0 | priceCloseUSD=1.8190221943953657 | volume=90798.0 [SAVED 3,684] ORI.AX | date=2026-10-13 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=23.06999969482422 | high=23.06999969482422 | low=22.719999313354492 | close=22.940000534057617 | priceCloseUSD=16.01396192509396 | volume=462407.0 [SAVED 3,685] 5673.KL | date=2026-10-13 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.04774146178934245 | volume=72700.0 [SAVED 3,686] 6820.T | date=2026-10-13 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3555.0 | high=3655.0 | low=3550.0 | close=3610.0 | priceCloseUSD=22.8300395256917 | volume=13300.0 [SAVED 3,687] 9708.T | date=2026-10-13 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=938.0 | high=939.0 | low=930.0 | close=935.0 | priceCloseUSD=5.913043478260869 | volume=72700.0 [SAVED 3,688] 600887.SS | date=2026-10-13 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=27.90999984741211 | high=28.0 | low=27.6200008392334 | close=27.770000457763672 | priceCloseUSD=4.1566879145461675 | volume=50802780.0 [SAVED 3,689] 2209.T | date=2026-10-13 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2288.0 | high=2307.0 | low=2281.0 | close=2281.0 | priceCloseUSD=14.425296442687747 | volume=13000.0 [SAVED 3,690] 9934.T | date=2026-10-13 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3100.0 | high=3140.0 | low=3062.0 | close=3135.0 | priceCloseUSD=19.82608695652174 | volume=202400.0 [SAVED 3,691] IFT.NZ | date=2026-10-13 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=13.220000267028809 | high=13.449999809265137 | low=13.140000343322754 | close=13.359999656677246 | priceCloseUSD=7.500561010465346 | volume=670900.0 [SAVED 3,692] 600863.SS | date=2026-10-13 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.190000057220459 | high=5.190000057220459 | low=5.03000020980835 | close=5.099999904632568 | priceCloseUSD=0.7633816211135912 | volume=153952102.0 [SAVED 3,693] 2356.TW | date=2026-10-13 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=57.20000076293945 | high=57.900001525878906 | low=56.70000076293945 | close=57.29999923706055 | priceCloseUSD=1.783713057441094 | volume=12986370.0 [SAVED 3,694] 900936.SS | date=2026-10-13 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.3550000190734863 | high=1.3600000143051147 | low=1.3339999914169312 | close=1.3600000143051147 | priceCloseUSD=0.20356843824481272 | volume=1549614.0 [SAVED 3,695] 0384.HK | date=2026-10-13 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=5.135000228881836 | high=5.135000228881836 | low=4.960000038146973 | close=5.090000152587891 | priceCloseUSD=0.648622477554037 | volume=26825235.0 [SAVED 3,696] ICIL.NS | date=2026-10-13 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=454.5 | high=454.5 | low=439.79998779296875 | close=448.25 | priceCloseUSD=4.70455505607541 | volume=168851.0 [SAVED 3,697] 6908.T | date=2026-10-13 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2776.0 | high=2867.0 | low=2758.0 | close=2862.0 | priceCloseUSD=18.099604743083002 | volume=146800.0 [SAVED 3,698] 5614.KL | date=2026-10-13 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.399999976158142 | high=1.4199999570846558 | low=1.340000033378601 | close=1.3700000047683716 | priceCloseUSD=0.33541438604163504 | volume=246700.0 [SAVED 3,699] 5983.T | date=2026-10-13 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=15000.0 | high=15000.0 | low=15000.0 | close=15000.0 | priceCloseUSD=94.86166007905139 | volume=100.0 [SAVED 3,700] TATAINVEST.NS | date=2026-10-13 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=619.5999755859375 | high=626.0999755859375 | low=610.7999877929688 | close=621.5499877929688 | priceCloseUSD=6.523404657389895 | volume=204670.0 [SAVED 3,701] 8098.T | date=2026-10-13 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4345.0 | high=4385.0 | low=4320.0 | close=4385.0 | priceCloseUSD=27.731225296442688 | volume=64900.0 [SAVED 3,702] 004020.KS | date=2026-10-13 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=26800.0 | high=27850.0 | low=26350.0 | close=27700.0 | priceCloseUSD=20.650374911783455 | volume=517557.0 [SAVED 3,703] INDIAGLYCO.NS | date=2026-10-13 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=323.0 | high=364.0 | low=310.75 | close=352.3999938964844 | priceCloseUSD=3.6985726113701043 | volume=17134117.0 [SAVED 3,704] IMD.AX | date=2026-10-13 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.319999933242798 | high=3.319999933242798 | low=3.200000047683716 | close=3.240000009536743 | priceCloseUSD=2.261780103840653 | volume=968303.0 [SAVED 3,705] INKP.JK | date=2026-10-13 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=8350.0 | high=8425.0 | low=8100.0 | close=8325.0 | priceCloseUSD=0.46529175050301813 | volume=1743400.0 [SAVED 3,706] 9880.T | date=2026-10-13 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3890.0 | high=3945.0 | low=3820.0 | close=3920.0 | priceCloseUSD=24.790513833992094 | volume=125200.0 [SAVED 3,707] INDS.JK | date=2026-10-13 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=240.0 | high=248.0 | low=238.0 | close=242.0 | priceCloseUSD=0.013525598032640286 | volume=2447000.0 [SAVED 3,708] 024110.KS | date=2026-10-13 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19730.0 | high=19900.0 | low=19370.0 | close=19840.0 | priceCloseUSD=14.790737842952481 | volume=813891.0 [SAVED 3,709] 9742.T | date=2026-10-13 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2310.0 | high=2349.0 | low=2276.0 | close=2308.0 | priceCloseUSD=14.596047430830039 | volume=21900.0 [SAVED 3,710] 1961.KL | date=2026-10-13 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.570000171661377 | high=4.570000171661377 | low=4.519999980926514 | close=4.559999942779541 | priceCloseUSD=1.1164157487837996 | volume=7847500.0 [SAVED 3,711] 6246.T | date=2026-10-13 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1721.0 | high=1744.0 | low=1712.0 | close=1733.0 | priceCloseUSD=10.959683794466404 | volume=11300.0 [SAVED 3,712] 0167.HK | date=2026-10-13 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=6.264999866485596 | high=6.650000095367432 | low=6.264999866485596 | close=6.644999980926514 | priceCloseUSD=0.8467772537852906 | volume=54000.0 [SAVED 3,713] INPC.JK | date=2026-10-13 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=141.0 | high=162.0 | low=137.0 | close=150.0 | priceCloseUSD=0.008383635144198525 | volume=14331700.0 [SAVED 3,714] I49.SI | date=2026-10-13 | assetKey=@INTLF12 | name=IFS CAPITAL LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.15800000727176666 | close=0.15800000727176666 | priceCloseUSD=0.1234577562416534 | volume=35700.0 [SAVED 3,715] DOW.AX | date=2026-10-13 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=6.960000038146973 | high=6.96999979019165 | low=6.889999866485596 | close=6.909999847412109 | priceCloseUSD=4.823734606918499 | volume=1110098.0 [SAVED 3,716] MRT.AX | date=2026-10-13 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6349999904632568 | priceCloseUSD=0.4432809691794265 | volume=489035.0 [SAVED 3,717] 0027.HK | date=2026-10-13 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=31.6200008392334 | high=32.84000015258789 | low=31.520000457763672 | close=32.7400016784668 | priceCloseUSD=4.17208258687646 | volume=17530856.0 [SAVED 3,718] 9308.T | date=2026-10-13 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2260.0 | high=2374.0 | low=2260.0 | close=2347.0 | priceCloseUSD=14.842687747035573 | volume=142900.0 [SAVED 3,719] 0984.HK | date=2026-10-13 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.24699999392032623 | high=0.24699999392032623 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.031220531498966014 | volume=5500.0 [SAVED 3,720] 6310.T | date=2026-10-13 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1799.0 | high=1828.0 | low=1750.0 | close=1800.0 | priceCloseUSD=11.383399209486166 | volume=350300.0 [SAVED 3,721] 4028.T | date=2026-10-13 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2800.0 | high=2836.0 | low=2785.0 | close=2831.0 | priceCloseUSD=17.903557312252964 | volume=177700.0 [SAVED 3,722] 2901.T | date=2026-10-13 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=126.0 | high=128.0 | low=126.0 | close=128.0 | priceCloseUSD=0.8094861660079051 | volume=34400.0 [SAVED 3,723] 2894.T | date=2026-10-13 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=360.0 | high=365.0 | low=360.0 | close=365.0 | priceCloseUSD=2.308300395256917 | volume=5600.0 [SAVED 3,724] 6208.T | date=2026-10-13 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1621.0 | high=1716.0 | low=1620.0 | close=1716.0 | priceCloseUSD=10.852173913043478 | volume=140600.0 [SAVED 3,725] 7013.T | date=2026-10-13 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2569.0 | high=2582.0 | low=2520.5 | close=2571.5 | priceCloseUSD=16.262450592885376 | volume=12053400.0 [SAVED 3,726] 5204.T | date=2026-10-13 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=3005.0 | high=3020.0 | low=2998.0 | close=3020.0 | priceCloseUSD=19.09881422924901 | volume=4100.0 [SAVED 3,727] 7202.T | date=2026-10-13 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2099.0 | high=2133.5 | low=2096.0 | close=2129.0 | priceCloseUSD=13.46403162055336 | volume=2210500.0 [SAVED 3,728] 005950.KS | date=2026-10-13 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=10530.0 | high=10690.0 | low=9880.0 | close=10360.0 | priceCloseUSD=7.72338931718688 | volume=379294.0 [SAVED 3,729] 4552.T | date=2026-10-13 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=509.0 | high=542.0 | low=506.0 | close=533.0 | priceCloseUSD=3.3707509881422926 | volume=1561300.0 [SAVED 3,730] 4462.T | date=2026-10-13 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=3315.0 | high=3345.0 | low=3110.0 | close=3235.0 | priceCloseUSD=20.458498023715414 | volume=66500.0 [SAVED 3,731] 8001.T | date=2026-10-13 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2164.0 | high=2219.0 | low=2147.0 | close=2219.0 | priceCloseUSD=14.033201581027669 | volume=14551700.0 [SAVED 3,732] 8133.T | date=2026-10-13 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2210.0 | high=2283.0 | low=2200.0 | close=2278.0 | priceCloseUSD=14.406324110671937 | volume=142200.0 [SAVED 3,733] 7972.T | date=2026-10-13 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2455.0 | high=2509.0 | low=2453.0 | close=2499.0 | priceCloseUSD=15.80395256916996 | volume=158800.0 [SAVED 3,734] 8345.T | date=2026-10-13 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2556.0 | high=2563.0 | low=2408.0 | close=2423.0 | priceCloseUSD=15.323320158102767 | volume=529300.0 [SAVED 3,735] 8095.T | date=2026-10-13 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=547.0 | high=552.0 | low=529.0 | close=538.0 | priceCloseUSD=3.402371541501976 | volume=403900.0 [SAVED 3,736] 6381.T | date=2026-10-13 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1839.0 | high=1866.0 | low=1832.0 | close=1863.0 | priceCloseUSD=11.781818181818181 | volume=138000.0 [SAVED 3,737] 8273.T | date=2026-10-13 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=947.0 | high=950.0 | low=933.0 | close=933.0 | priceCloseUSD=5.900395256916996 | volume=486800.0 [SAVED 3,738] 8260.T | date=2026-10-13 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=368.0 | high=375.0 | low=368.0 | close=375.0 | priceCloseUSD=2.3715415019762847 | volume=2800.0 [SAVED 3,739] 8088.T | date=2026-10-13 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1960.0 | high=1980.0 | low=1942.0 | close=1974.5 | priceCloseUSD=12.486956521739131 | volume=715700.0 [SAVED 3,740] 5830.T | date=2026-10-13 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3650.0 | high=3738.0 | low=3649.0 | close=3690.0 | priceCloseUSD=23.33596837944664 | volume=1308400.0 [SAVED 3,741] 2221.T | date=2026-10-13 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3030.0 | high=3040.0 | low=3020.0 | close=3020.0 | priceCloseUSD=19.09881422924901 | volume=1200.0 [SAVED 3,742] 7942.T | date=2026-10-13 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=2960.0 | high=2998.0 | low=2952.0 | close=2984.0 | priceCloseUSD=18.87114624505929 | volume=42800.0 [SAVED 3,743] JAYKAY.NS | date=2026-10-13 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=231.0 | high=231.00999450683594 | low=212.0 | close=218.7100067138672 | priceCloseUSD=2.295445104071413 | volume=1077456.0 [SAVED 3,744] 8584.T | date=2026-10-13 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3460.0 | high=3470.0 | low=3440.0 | close=3470.0 | priceCloseUSD=21.944664031620555 | volume=147000.0 [SAVED 3,745] 3417.KL | date=2026-10-13 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.75 | high=0.7699999809265137 | low=0.7450000047683716 | close=0.7649999856948853 | priceCloseUSD=0.1872934303873174 | volume=1946600.0 [SAVED 3,746] 0343.HK | date=2026-10-13 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.1550000011920929 | high=0.17000000178813934 | low=0.14499999582767487 | close=0.16899999976158142 | priceCloseUSD=0.02153579474771849 | volume=6762666.0 [SAVED 3,747] 6445.T | date=2026-10-13 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1325.0 | high=1353.0 | low=1308.0 | close=1331.0 | priceCloseUSD=8.417391304347825 | volume=37700.0 [SAVED 3,748] 8032.T | date=2026-10-13 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1238.0 | high=1255.0 | low=1232.0 | close=1255.0 | priceCloseUSD=7.936758893280633 | volume=378100.0 [SAVED 3,749] 6807.T | date=2026-10-13 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2962.0 | high=2975.0 | low=2797.0 | close=2853.0 | priceCloseUSD=18.042687747035572 | volume=464100.0 [SAVED 3,750] 4997.T | date=2026-10-13 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1090.0 | high=1107.0 | low=1085.0 | close=1090.0 | priceCloseUSD=6.893280632411067 | volume=154200.0 [SAVED 3,751] 1914.T | date=2026-10-13 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=772.0 | high=783.0 | low=772.0 | close=783.0 | priceCloseUSD=4.951778656126482 | volume=9200.0 [SAVED 3,752] 6368.T | date=2026-10-13 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2729.0 | high=2767.0 | low=2662.5 | close=2739.5 | priceCloseUSD=17.324901185770752 | volume=2398600.0 [SAVED 3,753] 6951.T | date=2026-10-13 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=8260.0 | high=8291.0 | low=8079.0 | close=8079.0 | priceCloseUSD=51.092490118577075 | volume=373500.0 [SAVED 3,754] 4275.T | date=2026-10-13 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1827.0 | high=1837.0 | low=1784.0 | close=1837.0 | priceCloseUSD=11.617391304347827 | volume=243200.0 [SAVED 3,755] 4114.T | date=2026-10-13 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2564.5 | high=2591.0 | low=2537.5 | close=2591.0 | priceCloseUSD=16.385770750988144 | volume=485600.0 [SAVED 3,756] 9753.T | date=2026-10-13 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1420.0 | high=1438.0 | low=1407.0 | close=1438.0 | priceCloseUSD=9.09407114624506 | volume=5300.0 [SAVED 3,757] 5631.T | date=2026-10-13 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6809.0 | high=6863.0 | low=6679.0 | close=6850.0 | priceCloseUSD=43.3201581027668 | volume=799500.0 [SAVED 3,758] 3201.T | date=2026-10-13 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2010.0 | high=2079.0 | low=2003.0 | close=2027.0 | priceCloseUSD=12.81897233201581 | volume=132100.0 [SAVED 3,759] 8511.T | date=2026-10-13 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2268.0 | high=2268.0 | low=2225.0 | close=2250.0 | priceCloseUSD=14.229249011857707 | volume=661600.0 [SAVED 3,760] 9074.T | date=2026-10-13 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2372.0 | high=2395.0 | low=2324.0 | close=2324.0 | priceCloseUSD=14.697233201581028 | volume=1600.0 [SAVED 3,761] 5609.T | date=2026-10-13 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=931.0 | high=941.0 | low=930.0 | close=932.0 | priceCloseUSD=5.894071146245059 | volume=6900.0 [SAVED 3,762] 8595.T | date=2026-10-13 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2241.5 | high=2245.5 | low=2219.5 | close=2229.0 | priceCloseUSD=14.096442687747036 | volume=242600.0 [SAVED 3,763] 175330.KS | date=2026-10-13 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=27700.0 | high=28400.0 | low=26700.0 | close=28200.0 | priceCloseUSD=21.023125361454635 | volume=832546.0 [SAVED 3,764] J36.SI | date=2026-10-13 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=55.650001525878906 | high=57.09000015258789 | low=55.52000045776367 | close=56.41999816894531 | priceCloseUSD=44.0853548134036 | volume=326760.0 [SAVED 3,765] 9706.T | date=2026-10-13 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5598.0 | high=5624.0 | low=5558.0 | close=5575.0 | priceCloseUSD=35.25691699604743 | volume=836000.0 [SAVED 3,766] JPFA.JK | date=2026-10-13 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=2060.0 | high=2060.0 | low=1960.0 | close=1985.0 | priceCloseUSD=0.11094343840822714 | volume=10989700.0 [SAVED 3,767] 2429.KL | date=2026-10-13 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035500061611169136 | volume=11718700.0 [SAVED 3,768] 9889.T | date=2026-10-13 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=1934.0 | high=1955.0 | low=1886.0 | close=1927.0 | priceCloseUSD=12.186561264822135 | volume=322400.0 [SAVED 3,769] 9651.T | date=2026-10-13 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1950.0 | high=1955.0 | low=1921.0 | close=1928.0 | priceCloseUSD=12.192885375494072 | volume=34800.0 [SAVED 3,770] 002620.KS | date=2026-10-13 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=7450.0 | high=7500.0 | low=7020.0 | close=7490.0 | priceCloseUSD=5.583801736074299 | volume=12681.0 [SAVED 3,771] BTL.AX | date=2026-10-13 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16404886465738752 | volume=1230974.0 [SAVED 3,772] 1963.T | date=2026-10-13 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2120.0 | high=2181.5 | low=2118.0 | close=2158.5 | priceCloseUSD=13.650592885375493 | volume=1240300.0 [SAVED 3,773] 2876.T | date=2026-10-13 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=469.0 | high=469.0 | low=462.0 | close=467.0 | priceCloseUSD=2.9533596837944662 | volume=4300.0 [SAVED 3,774] 008870.KS | date=2026-10-13 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=38300.0 | high=39900.0 | low=37500.0 | close=39900.0 | priceCloseUSD=29.745485883760285 | volume=56.0 [SAVED 3,775] 013890.KS | date=2026-10-13 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6580.0 | high=6580.0 | low=6210.0 | close=6310.0 | priceCloseUSD=4.704110674850311 | volume=30424.0 [SAVED 3,776] 5401.KL | date=2026-10-13 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1699999570846558 | high=1.190000057220459 | low=1.1699999570846558 | close=1.190000057220459 | priceCloseUSD=0.291345355615232 | volume=1386500.0 [SAVED 3,777] 2914.T | date=2026-10-13 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7235.0 | high=7343.0 | low=7215.0 | close=7319.0 | priceCloseUSD=46.28616600790514 | volume=5190000.0 [SAVED 3,778] 3441.KL | date=2026-10-13 | assetKey=@JOHAN5 | name=JOHAN HOLDINGS NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004896560253680414 | volume=72000.0 [SAVED 3,779] 8648.KL | date=2026-10-13 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05263802477918919 | volume=17900.0 [SAVED 3,780] 000550.SZ | date=2026-10-13 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=16.350000381469727 | high=17.450000762939453 | low=17.0 | close=17.389999389648438 | priceCloseUSD=2.6029816026419326 | volume=5413255.0 [SAVED 3,781] 6418.T | date=2026-10-13 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1259.0 | high=1288.0 | low=1254.0 | close=1286.0 | priceCloseUSD=8.132806324110671 | volume=144300.0 [SAVED 3,782] 010580.KS | date=2026-10-13 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=2065.0 | high=2150.0 | low=1994.0 | close=2055.0 | priceCloseUSD=1.532004348148556 | volume=550155.0 [SAVED 3,783] 000576.SZ | date=2026-10-13 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=8.100000381469727 | high=8.4399995803833 | low=7.789999961853027 | close=8.359999656677246 | priceCloseUSD=1.251347099953157 | volume=14380808.0 [SAVED 3,784] RRL.AX | date=2026-10-13 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=7.159999847412109 | high=7.159999847412109 | low=6.929999828338623 | close=7.03000020980835 | priceCloseUSD=4.907504493129176 | volume=2373982.0 [SAVED 3,785] JAYBARMARU.NS | date=2026-10-13 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=123.2699966430664 | high=124.20999908447266 | low=117.5 | close=121.2699966430664 | priceCloseUSD=1.2727749600834044 | volume=275828.0 [SAVED 3,786] 000545.SZ | date=2026-10-13 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=2.190000057220459 | high=2.2100000381469727 | low=2.0799999237060547 | close=2.190000057220459 | priceCloseUSD=0.32780506376112517 | volume=41304020.0 [SAVED 3,787] 3010.T | date=2026-10-13 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=189.0 | high=190.0 | low=188.0 | close=189.0 | priceCloseUSD=1.1952569169960474 | volume=112000.0 [SAVED 3,788] 600881.SS | date=2026-10-13 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.7999999523162842 | high=1.8899999856948853 | low=1.7599999904632568 | close=1.8600000143051147 | priceCloseUSD=0.2784097750476013 | volume=94298564.0 [SAVED 3,789] 200550.SZ | date=2026-10-13 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.729999542236328 | high=9.770000457763672 | low=9.630000114440918 | close=9.729999542236328 | priceCloseUSD=1.4564123456629752 | volume=236200.0 [SAVED 3,790] 0626.HK | date=2026-10-13 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.1649999618530273 | high=2.174999952316284 | low=2.1649999618530273 | close=2.174999952316284 | priceCloseUSD=0.27716184979563036 | volume=457066.0 [SAVED 3,791] JRPT.JK | date=2026-10-13 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1155.0 | high=1155.0 | low=1140.0 | close=1155.0 | priceCloseUSD=0.06455399061032864 | volume=55400.0 [SAVED 3,792] JYC.AX | date=2026-10-13 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.139999866485596 | high=6.170000076293945 | low=6.130000114440918 | close=6.130000114440918 | priceCloseUSD=4.279232177337486 | volume=439.0 [FAILED] 0114.HK | $058820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3513.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KGL.NS: possibly delisted; no timezone found | $9060.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0171.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JUPITER.NS: possibly delisted; no timezone found | $6173.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $020760.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $I11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $009310.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0612.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7722.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0197.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6212.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7509.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9537.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8532.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $058450.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0154.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1129.HK: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['KGL.NS', 'JUPITER.NS', '1129.HK']: possibly delisted; no timezone found [FAILED] 058820.KQ | $058820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AGI.AX | $058820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3513.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KGL.NS: possibly delisted; no timezone found | $9060.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0171.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JUPITER.NS: possibly delisted; no timezone found | $6173.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $020760.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $I11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $009310.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0612.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7722.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0197.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6212.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7509.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9537.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8532.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $058450.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0154.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1129.HK: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['KGL.NS', 'JUPITER.NS', '1129.HK']: possibly delisted; no timezone found [FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PER.AX | $058820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3513.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KGL.NS: possibly delisted; no timezone found | $9060.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0171.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JUPITER.NS: possibly delisted; no timezone found | $6173.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $020760.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $I11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $009310.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0612.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7722.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0197.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6212.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7509.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9537.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8532.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $058450.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0154.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1129.HK: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['KGL.NS', 'JUPITER.NS', '1129.HK']: possibly delisted; no timezone found [FAILED] 6173.TWO | $6173.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6212.TWO | $6212.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9537.T | $9537.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1129.HK | $1129.HK: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS', '1129.HK']: possibly delisted; no timezone found [FAILED] 0154.HK | $0154.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5169.KL | $5169.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS', '1129.HK']: possibly delisted; no timezone found [FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS', '1129.HK']: possibly delisted; no timezone found [FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5040.KL | $058820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3513.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KGL.NS: possibly delisted; no timezone found | $9060.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0171.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JUPITER.NS: possibly delisted; no timezone found | $6173.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $020760.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $I11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $009310.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0612.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7722.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0197.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6212.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7509.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9537.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8532.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $058450.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0154.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1129.HK: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['KGL.NS', 'JUPITER.NS', '1129.HK']: possibly delisted; no timezone found [FAILED] 7509.T | $7509.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3513.T | $3513.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7382.KL | $058820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3513.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KGL.NS: possibly delisted; no timezone found | $9060.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0171.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JUPITER.NS: possibly delisted; no timezone found | $6173.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $020760.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $I11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $009310.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0612.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7722.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0197.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6212.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7509.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9537.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8532.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $058450.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0154.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1129.HK: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['KGL.NS', 'JUPITER.NS', '1129.HK']: possibly delisted; no timezone found [FAILED] I11.SI | $I11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] I06.SI | $058820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3513.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KGL.NS: possibly delisted; no timezone found | $9060.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0171.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JUPITER.NS: possibly delisted; no timezone found | $6173.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $020760.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $I11.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $009310.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0612.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7722.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0197.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6212.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7509.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9537.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8532.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $058450.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0154.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1129.HK: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['KGL.NS', 'JUPITER.NS', '1129.HK']: possibly delisted; no timezone found [FAILED] 9060.T | $9060.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['058820.KQ', '3513.T', '9060.T', '0171.HK', '6173.TWO', '020760.KS', 'I11.SI', '009310.KS', '0612.HK', '7722.KL', '0629.HK', '0197.HK', '6212.TWO', '7509.T', '9537.T', '8532.KL', '058450.KQ', '0154.HK', '5169.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 9/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 3,793] 600854.SS | date=2026-10-13 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.699999809265137 | high=4.800000190734863 | low=4.590000152587891 | close=4.78000020980835 | priceCloseUSD=0.7154832112393333 | volume=7642186.0 [SAVED 3,794] 600805.SS | date=2026-10-13 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.619999885559082 | high=4.670000076293945 | low=4.559999942779541 | close=4.659999847412109 | priceCloseUSD=0.6975212361622259 | volume=7809377.0 [SAVED 3,795] 600698.SS | date=2026-10-13 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.369999885559082 | high=6.730000019073486 | low=6.260000228881836 | close=6.670000076293945 | priceCloseUSD=0.9983834443690811 | volume=23819296.0 [SAVED 3,796] 000008.SZ | date=2026-10-13 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.380000114440918 | high=2.430000066757202 | low=2.369999885559082 | close=2.4200000762939453 | priceCloseUSD=0.36223208154537834 | volume=28240182.0 [SAVED 3,797] 600746.SS | date=2026-10-13 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=7.059999942779541 | high=7.75 | low=6.940000057220459 | close=7.380000114440918 | priceCloseUSD=1.1046581483389817 | volume=38401400.0 [SAVED 3,798] 600893.SS | date=2026-10-13 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=36.93000030517578 | high=39.25 | low=36.470001220703125 | close=38.95000076293945 | priceCloseUSD=5.830140251136046 | volume=36868289.0 [SAVED 3,799] 000546.SZ | date=2026-10-13 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=4.320000171661377 | high=4.550000190734863 | low=4.309999942779541 | close=4.489999771118164 | priceCloseUSD=0.6720751702293961 | volume=51337139.0 [SAVED 3,800] 9904.T | date=2026-10-13 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=228.0 | high=229.0 | low=227.0 | close=229.0 | priceCloseUSD=1.4482213438735179 | volume=6300.0 [SAVED 3,801] 9835.T | date=2026-10-13 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=540.0 | high=540.0 | low=505.0 | close=534.0 | priceCloseUSD=3.3770750988142293 | volume=17000.0 [SAVED 3,802] 1512.TW | date=2026-10-13 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.28000020980835 | high=6.320000171661377 | low=6.25 | close=6.25 | priceCloseUSD=0.19455858215433255 | volume=24718.0 [SAVED 3,803] 8173.T | date=2026-10-13 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4275.0 | high=4320.0 | low=4220.0 | close=4270.0 | priceCloseUSD=27.00395256916996 | volume=224500.0 [SAVED 3,804] 7898.T | date=2026-10-13 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=908.0 | high=915.0 | low=908.0 | close=912.0 | priceCloseUSD=5.767588932806324 | volume=1500.0 [SAVED 3,805] 7380.T | date=2026-10-13 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2736.0 | high=2775.0 | low=2682.0 | close=2697.0 | priceCloseUSD=17.05612648221344 | volume=585500.0 [SAVED 3,806] 8267.T | date=2026-10-13 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1214.5 | high=1224.5 | low=1195.5 | close=1200.0 | priceCloseUSD=7.58893280632411 | volume=11840100.0 [SAVED 3,807] 0173.HK | date=2026-10-13 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.8799999952316284 | high=1.9199999570846558 | low=1.8650000095367432 | close=1.909999966621399 | priceCloseUSD=0.24339270596057372 | volume=1803282.0 [SAVED 3,808] 0567.HK | date=2026-10-13 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03249483766701134 | volume=680000.0 [SAVED 3,809] DYL.AX | date=2026-10-13 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.925000011920929 | high=0.9300000071525574 | low=0.8700000047683716 | close=0.8849999904632568 | priceCloseUSD=0.6178010384065284 | volume=10130535.0 [SAVED 3,810] 7421.T | date=2026-10-13 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1510.0 | high=1551.0 | low=1510.0 | close=1537.0 | priceCloseUSD=9.7201581027668 | volume=148600.0 [SAVED 3,811] 0605.HK | date=2026-10-13 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.7250000238418579 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7400000095367432 | priceCloseUSD=0.0942987475809207 | volume=42000.0 [SAVED 3,812] 0370.HK | date=2026-10-13 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.21799999475479126 | high=0.2370000034570694 | low=0.18199999630451202 | close=0.1889999955892563 | priceCloseUSD=0.024084408982675113 | volume=85070000.0 [SAVED 3,813] 1805.TW | date=2026-10-13 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=10.0 | high=10.0 | low=9.920000076293945 | close=10.0 | priceCloseUSD=0.31129373144693206 | volume=39736.0 [SAVED 3,814] 2594.T | date=2026-10-13 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=1980.0 | high=1982.0 | low=1972.0 | close=1972.0 | priceCloseUSD=12.47114624505929 | volume=49400.0 [SAVED 3,815] 9661.T | date=2026-10-13 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4075.0 | high=4095.0 | low=4060.0 | close=4085.0 | priceCloseUSD=25.83399209486166 | volume=8900.0 [SAVED 3,816] 0180.HK | date=2026-10-13 | assetKey=@KADER1 | name=KADER HOLDINGS CO HKD0.10 | open=0.2750000059604645 | high=0.3149999976158142 | low=0.2199999988079071 | close=0.23800000548362732 | priceCloseUSD=0.0303285164217879 | volume=1138000.0 [SAVED 3,817] 8154.T | date=2026-10-13 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5360.0 | high=5490.0 | low=5310.0 | close=5480.0 | priceCloseUSD=34.65612648221344 | volume=116500.0 [SAVED 3,818] 2811.T | date=2026-10-13 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2732.5 | high=2751.0 | low=2721.5 | close=2750.5 | priceCloseUSD=17.394466403162056 | volume=262600.0 [SAVED 3,819] 2612.T | date=2026-10-13 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2849.0 | high=2860.0 | low=2835.0 | close=2849.0 | priceCloseUSD=18.017391304347825 | volume=153900.0 [SAVED 3,820] 7476.T | date=2026-10-13 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2537.5 | high=2548.5 | low=2518.5 | close=2533.0 | priceCloseUSD=16.01897233201581 | volume=135000.0 [SAVED 3,821] KABRAEXTRU.NS | date=2026-10-13 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=810.9000244140625 | high=810.9000244140625 | low=780.0 | close=798.75 | priceCloseUSD=8.38318650538814 | volume=57114.0 [SAVED 3,822] 1812.T | date=2026-10-13 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4680.0 | high=4765.0 | low=4680.0 | close=4733.0 | priceCloseUSD=29.93201581027668 | volume=1431100.0 [SAVED 3,823] 6391.T | date=2026-10-13 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5100.0 | high=5110.0 | low=5100.0 | close=5110.0 | priceCloseUSD=32.316205533596836 | volume=1600.0 [SAVED 3,824] 8518.T | date=2026-10-13 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=139.0 | high=141.0 | low=138.0 | close=139.0 | priceCloseUSD=0.8790513833992095 | volume=43500.0 [SAVED 3,825] 4521.T | date=2026-10-13 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3735.0 | high=3800.0 | low=3730.0 | close=3800.0 | priceCloseUSD=24.031620553359684 | volume=116100.0 [SAVED 3,826] 2220.T | date=2026-10-13 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1288.0 | high=1297.0 | low=1279.0 | close=1280.0 | priceCloseUSD=8.09486166007905 | volume=205800.0 [SAVED 3,827] KSL.NS | date=2026-10-13 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=985.5499877929688 | high=998.9500122070312 | low=960.0499877929688 | close=974.1500244140625 | priceCloseUSD=10.224076793604377 | volume=65601.0 [SAVED 3,828] 9059.T | date=2026-10-13 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=914.0 | high=915.0 | low=914.0 | close=914.0 | priceCloseUSD=5.780237154150198 | volume=1900.0 [SAVED 3,829] 8037.T | date=2026-10-13 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4550.0 | high=4720.0 | low=4530.0 | close=4700.0 | priceCloseUSD=29.723320158102766 | volume=58300.0 [SAVED 3,830] 9364.T | date=2026-10-13 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4758.0 | high=4799.0 | low=4744.0 | close=4782.0 | priceCloseUSD=30.24189723320158 | volume=266200.0 [SAVED 3,831] 9678.T | date=2026-10-13 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5350.0 | high=5370.0 | low=5300.0 | close=5370.0 | priceCloseUSD=33.9604743083004 | volume=54500.0 [SAVED 3,832] 9903.T | date=2026-10-13 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=875.0 | high=875.0 | low=861.0 | close=870.0 | priceCloseUSD=5.5019762845849804 | volume=3300.0 [SAVED 3,833] 2143.KL | date=2026-10-13 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.048965604360915016 | volume=2300.0 [SAVED 3,834] 1992.T | date=2026-10-13 | assetKey=@KANDA2 | name=KANDA TSUSHINKI CO NPV | open=2927.0 | high=2930.0 | low=2927.0 | close=2930.0 | priceCloseUSD=18.529644268774703 | volume=700.0 [SAVED 3,835] 9081.T | date=2026-10-13 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3680.0 | high=3750.0 | low=3675.0 | close=3730.0 | priceCloseUSD=23.58893280632411 | volume=7400.0 [SAVED 3,836] 8081.T | date=2026-10-13 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2597.0 | high=2630.0 | low=2585.0 | close=2630.0 | priceCloseUSD=16.632411067193676 | volume=46100.0 [SAVED 3,837] 4118.T | date=2026-10-13 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6019.0 | high=6066.0 | low=5984.0 | close=6061.0 | priceCloseUSD=38.3304347826087 | volume=137700.0 [SAVED 3,838] 1376.T | date=2026-10-13 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1505.0 | high=1520.0 | low=1500.0 | close=1512.0 | priceCloseUSD=9.56205533596838 | volume=14400.0 [SAVED 3,839] 2216.T | date=2026-10-13 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1045.0 | high=1063.0 | low=1042.0 | close=1058.0 | priceCloseUSD=6.6909090909090905 | volume=64000.0 [SAVED 3,840] 8020.T | date=2026-10-13 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2256.5 | high=2313.5 | low=2235.5 | close=2313.0 | priceCloseUSD=14.627667984189724 | volume=646100.0 [SAVED 3,841] 9503.T | date=2026-10-13 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2646.0 | high=2734.0 | low=2635.0 | close=2720.5 | priceCloseUSD=17.20474308300395 | volume=3390200.0 [SAVED 3,842] 1942.T | date=2026-10-13 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5311.0 | high=5390.0 | low=5270.0 | close=5367.0 | priceCloseUSD=33.941501976284584 | volume=785600.0 [SAVED 3,843] 4047.T | date=2026-10-13 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2384.0 | high=2429.0 | low=2331.0 | close=2358.0 | priceCloseUSD=14.912252964426877 | volume=446800.0 [SAVED 3,844] 8338.T | date=2026-10-13 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=793.0 | high=803.0 | low=774.0 | close=780.0 | priceCloseUSD=4.932806324110672 | volume=1147900.0 [SAVED 3,845] 4613.T | date=2026-10-13 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2900.0 | high=2909.5 | low=2866.5 | close=2903.5 | priceCloseUSD=18.36205533596838 | volume=792700.0 [SAVED 3,846] 4452.T | date=2026-10-13 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3595.0 | high=3625.0 | low=3563.0 | close=3625.0 | priceCloseUSD=22.92490118577075 | volume=3592500.0 [SAVED 3,847] 8016.T | date=2026-10-13 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=741.0 | high=750.0 | low=730.0 | close=748.0 | priceCloseUSD=4.730434782608696 | volume=1380600.0 [SAVED 3,848] 3001.T | date=2026-10-13 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=2984.0 | high=3065.0 | low=2952.0 | close=3045.0 | priceCloseUSD=19.25691699604743 | volume=18200.0 [SAVED 3,849] 4031.T | date=2026-10-13 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1033.0 | high=1060.0 | low=1033.0 | close=1043.0 | priceCloseUSD=6.59604743083004 | volume=12600.0 [SAVED 3,850] 7256.T | date=2026-10-13 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=458.0 | high=468.0 | low=448.0 | close=448.0 | priceCloseUSD=2.833201581027668 | volume=146500.0 [SAVED 3,851] 2008.TW | date=2026-10-13 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.5 | high=30.899999618530273 | low=30.5 | close=30.850000381469727 | priceCloseUSD=0.960341173388699 | volume=20000.0 [SAVED 3,852] 8076.T | date=2026-10-13 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2025.0 | high=2038.0 | low=2021.0 | close=2038.0 | priceCloseUSD=12.888537549407115 | volume=2100.0 [SAVED 3,853] 9869.T | date=2026-10-13 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6670.0 | high=6760.0 | low=6620.0 | close=6740.0 | priceCloseUSD=42.62450592885376 | volume=33800.0 [SAVED 3,854] 5998.T | date=2026-10-13 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2941.0 | high=2983.0 | low=2868.0 | close=2868.0 | priceCloseUSD=18.137549407114623 | volume=8700.0 [SAVED 3,855] 8282.T | date=2026-10-13 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1655.0 | high=1683.5 | low=1650.5 | close=1667.5 | priceCloseUSD=10.545454545454545 | volume=575300.0 [SAVED 3,856] 6390.T | date=2026-10-13 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1255.0 | high=1273.0 | low=1251.0 | close=1272.0 | priceCloseUSD=8.044268774703557 | volume=46200.0 [SAVED 3,857] 8123.T | date=2026-10-13 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1419.0 | high=1419.0 | low=1403.0 | close=1403.0 | priceCloseUSD=8.872727272727273 | volume=400.0 [SAVED 3,858] 7952.T | date=2026-10-13 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3290.0 | high=3415.0 | low=3285.0 | close=3335.0 | priceCloseUSD=21.09090909090909 | volume=29900.0 [SAVED 3,859] 4361.T | date=2026-10-13 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1768.0 | high=1768.0 | low=1704.0 | close=1764.0 | priceCloseUSD=11.155731225296442 | volume=30600.0 [SAVED 3,860] 5921.T | date=2026-10-13 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4380.0 | high=4380.0 | low=4380.0 | close=4380.0 | priceCloseUSD=27.699604743083004 | volume=100.0 [SAVED 3,861] 7012.T | date=2026-10-13 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2275.0 | high=2278.5 | low=2235.5 | close=2261.0 | priceCloseUSD=14.298814229249011 | volume=7996700.0 [SAVED 3,862] 9107.T | date=2026-10-13 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3431.0 | high=3513.0 | low=3405.0 | close=3488.0 | priceCloseUSD=22.058498023715416 | volume=5344200.0 [SAVED 3,863] 6292.T | date=2026-10-13 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=815.0 | high=818.0 | low=810.0 | close=818.0 | priceCloseUSD=5.173122529644269 | volume=4200.0 [SAVED 3,864] 7242.T | date=2026-10-13 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1579.0 | high=1594.0 | low=1564.0 | close=1587.0 | priceCloseUSD=10.036363636363637 | volume=299900.0 [SAVED 3,865] 9322.T | date=2026-10-13 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2349.0 | high=2381.0 | low=2338.0 | close=2381.0 | priceCloseUSD=15.057707509881423 | volume=6000.0 [SAVED 3,866] NITTAGELA.NS | date=2026-10-13 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1643.0 | high=1650.0 | low=1610.0999755859375 | close=1641.5 | priceCloseUSD=17.228169826096565 | volume=1222.0 [SAVED 3,867] 600807.SS | date=2026-10-13 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.619999885559082 | high=2.690000057220459 | low=2.5399999618530273 | close=2.6700000762939453 | priceCloseUSD=0.39965274994677263 | volume=18944090.0 [SAVED 3,868] KARURVYSYA.NS | date=2026-10-13 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=345.70001220703125 | high=356.3500061035156 | low=343.8500061035156 | close=348.6000061035156 | priceCloseUSD=3.6586902872553555 | volume=5157930.0 [SAVED 3,869] 015360.KS | date=2026-10-13 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=14360.0 | high=14360.0 | low=14020.0 | close=14300.0 | priceCloseUSD=10.66066286059579 | volume=14954.0 [SAVED 3,870] 2538.TW | date=2026-10-13 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.880000114440918 | high=8.949999809265137 | low=8.859999656677246 | close=8.880000114440918 | priceCloseUSD=0.2764288370873497 | volume=302023.0 [SAVED 3,871] 000700.SZ | date=2026-10-13 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=11.720000267028809 | high=11.220000267028809 | low=10.649999618530273 | close=11.109999656677246 | priceCloseUSD=1.6629744523684942 | volume=32034048.0 [SAVED 3,872] 600770.SS | date=2026-10-13 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=5.659999847412109 | high=6.0 | low=5.559999942779541 | close=5.889999866485596 | priceCloseUSD=0.8816309275520563 | volume=45489487.0 [SAVED 3,873] 017890.KQ | date=2026-10-13 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=15600.0 | high=15870.0 | low=15240.0 | close=15760.0 | priceCloseUSD=11.74909417363564 | volume=127327.0 [SAVED 3,874] 1050.HK | date=2026-10-13 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.8650000095367432 | high=1.8650000095367432 | low=1.7799999713897705 | close=1.850000023841858 | priceCloseUSD=0.23574686895230176 | volume=3866000.0 [SAVED 3,875] 0630.HK | date=2026-10-13 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.023447255898652448 | volume=110000.0 [SAVED 3,876] 030210.KS | date=2026-10-13 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3830.0 | high=3880.0 | low=3700.0 | close=3800.0 | priceCloseUSD=2.8329034175009795 | volume=139919.0 [SAVED 3,877] KAJARIACER.NS | date=2026-10-13 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1223.0 | high=1235.4000244140625 | low=1206.9000244140625 | close=1226.699951171875 | priceCloseUSD=12.874684791016405 | volume=344451.0 [SAVED 3,878] 3597.T | date=2026-10-13 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8720.0 | high=8800.0 | low=8670.0 | close=8750.0 | priceCloseUSD=55.33596837944664 | volume=3700.0 [SAVED 3,879] 4956.T | date=2026-10-13 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1488.0 | high=1500.0 | low=1476.0 | close=1497.0 | priceCloseUSD=9.467193675889328 | volume=75600.0 [SAVED 3,880] 5988.T | date=2026-10-13 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1615.0 | high=1624.0 | low=1614.0 | close=1622.0 | priceCloseUSD=10.257707509881422 | volume=107600.0 [SAVED 3,881] 0181.HK | date=2026-10-13 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.08299999684095383 | high=0.09700000286102295 | low=0.08299999684095383 | close=0.09000000357627869 | priceCloseUSD=0.011468766905603757 | volume=280000.0 [SAVED 3,882] 000617.SZ | date=2026-10-13 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.510000228881836 | high=6.699999809265137 | low=6.539999961853027 | close=6.639999866485596 | priceCloseUSD=0.9938929327562391 | volume=62646993.0 [SAVED 3,883] 000718.SZ | date=2026-10-13 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=2.069999933242798 | high=2.069999933242798 | low=2.009999990463257 | close=2.049999952316284 | priceCloseUSD=0.30684947375400706 | volume=22674010.0 [SAVED 3,884] 0683.HK | date=2026-10-13 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.540000915527344 | high=17.979999542236328 | low=17.540000915527344 | close=17.940000534057617 | priceCloseUSD=2.2861075137306237 | volume=374790.0 [SAVED 3,885] PEN.AX | date=2026-10-13 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.1256544548365726 | volume=2793722.0 [SAVED 3,886] 0184.HK | date=2026-10-13 | assetKey=@KECKS2 | name=KECK SENG INVT NPV | open=2.259999990463257 | high=2.259999990463257 | low=2.2200000286102295 | close=2.2200000286102295 | priceCloseUSD=0.2828962427427621 | volume=34000.0 [SAVED 3,887] 3476.KL | date=2026-10-13 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.900000095367432 | high=4.900000095367432 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=1.1996573123147507 | volume=12200.0 [SAVED 3,888] KIRLPNU.NS | date=2026-10-13 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=667.8499755859375 | high=670.7999877929688 | low=645.9500122070312 | close=649.9000244140625 | priceCloseUSD=6.820949126158863 | volume=138146.0 [SAVED 3,889] 014470.KQ | date=2026-10-13 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=987.0 | high=1042.0 | low=948.0 | close=1024.0 | priceCloseUSD=0.7633929209265797 | volume=175218.0 [SAVED 3,890] KICI.JK | date=2026-10-13 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=282.0 | high=282.0 | low=266.0 | close=278.0 | priceCloseUSD=0.015537670467247931 | volume=417000.0 [SAVED 3,891] 000669.SZ | date=2026-10-13 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=4.070000171661377 | high=4.099999904632568 | low=3.75 | close=3.950000047683716 | priceCloseUSD=0.5912465678794557 | volume=5948600.0 [SAVED 3,892] 5970.T | date=2026-10-13 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2170.0 | high=2208.0 | low=2161.0 | close=2207.0 | priceCloseUSD=13.957312252964426 | volume=92700.0 [SAVED 3,893] 8818.T | date=2026-10-13 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=948.0 | high=950.0 | low=937.0 | close=945.0 | priceCloseUSD=5.976284584980237 | volume=295200.0 [SAVED 3,894] 9045.T | date=2026-10-13 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3175.0 | high=3204.0 | low=3171.0 | close=3204.0 | priceCloseUSD=20.262450592885376 | volume=217500.0 [SAVED 3,895] 9006.T | date=2026-10-13 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1538.0 | high=1546.0 | low=1528.5 | close=1536.0 | priceCloseUSD=9.713833992094862 | volume=653200.0 [SAVED 3,896] 9312.T | date=2026-10-13 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3150.0 | high=3195.0 | low=3150.0 | close=3195.0 | priceCloseUSD=20.205533596837945 | volume=4700.0 [SAVED 3,897] 9008.T | date=2026-10-13 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=755.9000244140625 | high=761.2999877929688 | low=749.0999755859375 | close=759.2999877929688 | priceCloseUSD=4.801897156002965 | volume=1438300.0 [SAVED 3,898] 9856.T | date=2026-10-13 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1155.0 | high=1166.0 | low=1154.0 | close=1165.0 | priceCloseUSD=7.367588932806324 | volume=18600.0 [SAVED 3,899] 9009.T | date=2026-10-13 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1324.5 | high=1342.5 | low=1319.5 | close=1336.5 | priceCloseUSD=8.452173913043477 | volume=1428800.0 [SAVED 3,900] 9539.T | date=2026-10-13 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1284.0 | high=1295.0 | low=1281.0 | close=1288.0 | priceCloseUSD=8.145454545454545 | volume=900.0 [SAVED 3,901] 6919.T | date=2026-10-13 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1430.0 | high=1430.0 | low=1410.0 | close=1410.0 | priceCloseUSD=8.91699604743083 | volume=14600.0 [SAVED 3,902] 012610.KS | date=2026-10-13 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3160.0 | high=3195.0 | low=3080.0 | close=3195.0 | priceCloseUSD=2.38187537339885 | volume=159064.0 [SAVED 3,903] KLBRENG-B.NS | date=2026-10-13 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=505.04998779296875 | high=513.4500122070312 | low=492.0 | close=497.70001220703125 | priceCloseUSD=5.22355183231987 | volume=134279.0 [SAVED 3,904] KOTHARIPRO.NS | date=2026-10-13 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=62.88999938964844 | high=64.75 | low=62.0 | close=62.34000015258789 | priceCloseUSD=0.6542821258529821 | volume=9831.0 [SAVED 3,905] 000048.SZ | date=2026-10-13 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=17.75 | high=18.350000381469727 | low=16.530000686645508 | close=18.209999084472656 | priceCloseUSD=2.725721349318979 | volume=18412359.0 [SAVED 3,906] 7504.T | date=2026-10-13 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4625.0 | high=4670.0 | low=4545.0 | close=4545.0 | priceCloseUSD=28.74308300395257 | volume=46300.0 [SAVED 3,907] 7513.T | date=2026-10-13 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1446.0 | high=1474.0 | low=1428.0 | close=1454.0 | priceCloseUSD=9.195256916996048 | volume=280100.0 [SAVED 3,908] 0730.HK | date=2026-10-13 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=6.0 | high=6.0 | low=5.800000190734863 | close=5.925000190734863 | priceCloseUSD=0.755027148922316 | volume=77720.0 [SAVED 3,909] 6203.KL | date=2026-10-13 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.07999999821186066 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.02081038176218334 | volume=121100.0 [SAVED 3,910] 005440.KS | date=2026-10-13 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=12600.0 | high=12750.0 | low=12110.0 | close=12490.0 | priceCloseUSD=9.311306232786114 | volume=446459.0 [SAVED 3,911] 2222.T | date=2026-10-13 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2585.0 | high=2593.0 | low=2529.0 | close=2566.0 | priceCloseUSD=16.227667984189722 | volume=846400.0 [SAVED 3,912] 9616.T | date=2026-10-13 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3281.0 | high=3289.0 | low=3218.0 | close=3282.0 | priceCloseUSD=20.755731225296444 | volume=437000.0 [SAVED 3,913] 2106.TW | date=2026-10-13 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.700000762939453 | high=16.850000381469727 | low=16.700000762939453 | close=16.75 | priceCloseUSD=0.5214170001736113 | volume=388279.0 [SAVED 3,914] 002140.KS | date=2026-10-13 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1837.0 | high=1871.0 | low=1798.0 | close=1837.0 | priceCloseUSD=1.369485152091921 | volume=127011.0 [SAVED 3,915] 2915.T | date=2026-10-13 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=1990.0 | high=2024.0 | low=1990.0 | close=2016.0 | priceCloseUSD=12.749407114624505 | volume=30400.0 [SAVED 3,916] 9334.KL | date=2026-10-13 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.619999885559082 | high=4.619999885559082 | low=4.400000095367432 | close=4.46999979019165 | priceCloseUSD=1.0943811897919369 | volume=66900.0 [SAVED 3,917] 3204.KL | date=2026-10-13 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.06487942130914073 | volume=46000.0 [SAVED 3,918] 7939.T | date=2026-10-13 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=600.0 | high=600.0 | low=600.0 | close=600.0 | priceCloseUSD=3.794466403162055 | volume=800.0 [SAVED 3,919] BN4.SI | date=2026-10-13 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.420000076293945 | high=10.479999542236328 | low=10.380000114440918 | close=10.420000076293945 | priceCloseUSD=8.141960571206774 | volume=2418910.0 [SAVED 3,920] 2801.T | date=2026-10-13 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1765.0 | high=1767.0 | low=1739.0 | close=1754.0 | priceCloseUSD=11.092490118577075 | volume=2703200.0 [SAVED 3,921] 3514.KL | date=2026-10-13 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025706941103808313 | volume=448100.0 [SAVED 3,922] 002380.KS | date=2026-10-13 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=451000.0 | high=451000.0 | low=419500.0 | close=435500.0 | priceCloseUSD=324.6656416635991 | volume=18241.0 [SAVED 3,923] 000270.KS | date=2026-10-13 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=105500.0 | high=108300.0 | low=102600.0 | close=108300.0 | priceCloseUSD=80.73774739877791 | volume=1072506.0 [SAVED 3,924] 6861.T | date=2026-10-13 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=79790.0 | high=80400.0 | low=78980.0 | close=79770.0 | priceCloseUSD=504.47430830039525 | volume=488100.0 [SAVED 3,925] 7953.T | date=2026-10-13 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=395.0 | high=396.0 | low=394.0 | close=396.0 | priceCloseUSD=2.5043478260869567 | volume=3300.0 [SAVED 3,926] 6346.T | date=2026-10-13 | assetKey=@KIKUK1 | name=KIKUKAWA ENTERPRIS NPV | open=5570.0 | high=5570.0 | low=5570.0 | close=5570.0 | priceCloseUSD=35.22529644268775 | volume=100.0 [SAVED 3,927] 6912.T | date=2026-10-13 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2827.0 | high=2859.0 | low=2770.0 | close=2810.0 | priceCloseUSD=17.770750988142293 | volume=16900.0 [SAVED 3,928] 0148.HK | date=2026-10-13 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=52.0 | high=52.70000076293945 | low=49.7400016784668 | close=52.25 | priceCloseUSD=6.658256077844634 | volume=29693698.0 [SAVED 3,929] 2520.TW | date=2026-10-13 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=37.45000076293945 | high=37.70000076293945 | low=37.150001525878906 | close=37.20000076293945 | priceCloseUSD=1.1580127047324142 | volume=576516.0 [SAVED 3,930] KSB.NS | date=2026-10-13 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=777.0 | high=781.4500122070312 | low=766.0499877929688 | close=778.6500244140625 | priceCloseUSD=8.172229580079016 | volume=62520.0 [SAVED 3,931] 7908.T | date=2026-10-13 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=241.0 | high=245.0 | low=241.0 | close=243.0 | priceCloseUSD=1.5367588932806324 | volume=54800.0 [SAVED 3,932] 013580.KS | date=2026-10-13 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=20050.0 | high=21350.0 | low=20050.0 | close=21150.0 | priceCloseUSD=15.767344021090977 | volume=107617.0 [SAVED 3,933] 9991.T | date=2026-10-13 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1746.0 | high=1771.0 | low=1738.0 | close=1770.0 | priceCloseUSD=11.193675889328063 | volume=58000.0 [SAVED 3,934] 5984.T | date=2026-10-13 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=780.0 | high=785.0 | low=771.0 | close=777.0 | priceCloseUSD=4.913833992094862 | volume=8700.0 [SAVED 3,935] 0034.HK | date=2026-10-13 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=4.46999979019165 | high=4.46999979019165 | low=4.369999885559082 | close=4.409999847412109 | priceCloseUSD=0.5619695365995326 | volume=177000.0 [SAVED 3,936] KIRLOSBROS.NS | date=2026-10-13 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1705.300048828125 | high=1721.5999755859375 | low=1695.0999755859375 | close=1713.5 | priceCloseUSD=17.983837342075216 | volume=25836.0 [SAVED 3,937] 1170.HK | date=2026-10-13 | assetKey=@KINGM2 | name=KINGMAKER FOOTWEAR HKD0.10 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.051609449176350936 | volume=82000.0 [SAVED 3,938] 8107.T | date=2026-10-13 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=30.0 | high=30.0 | low=29.0 | close=30.0 | priceCloseUSD=0.18972332015810275 | volume=45400.0 [SAVED 3,939] 6378.T | date=2026-10-13 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1114.0 | high=1134.0 | low=1108.0 | close=1128.0 | priceCloseUSD=7.133596837944664 | volume=73300.0 [SAVED 3,940] 7986.T | date=2026-10-13 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=2125.0 | high=2178.0 | low=1907.0 | close=2039.0 | priceCloseUSD=12.894861660079052 | volume=26800.0 [SAVED 3,941] 8118.T | date=2026-10-13 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1140.0 | high=1165.0 | low=1113.0 | close=1165.0 | priceCloseUSD=7.367588932806324 | volume=2900.0 [SAVED 3,942] 7962.T | date=2026-10-13 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=771.0 | high=779.0 | low=769.0 | close=779.0 | priceCloseUSD=4.926482213438735 | volume=28200.0 [SAVED 3,943] 0280.HK | date=2026-10-13 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07390982610580384 | volume=1712000.0 [SAVED 3,944] 9919.TW | date=2026-10-13 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=16.799999237060547 | high=16.950000762939453 | low=15.75 | close=15.800000190734863 | priceCloseUSD=0.4918441016236094 | volume=3029439.0 [SAVED 3,945] KCN.AX | date=2026-10-13 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.800000190734863 | high=4.800000190734863 | low=4.639999866485596 | close=4.690000057220459 | priceCloseUSD=3.2739965386449055 | volume=653800.0 [SAVED 3,946] 1808.TW | date=2026-10-13 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=34.29999923706055 | high=35.79999923706055 | low=34.20000076293945 | close=35.5 | priceCloseUSD=1.105092746636609 | volume=3743183.0 [SAVED 3,947] 1944.T | date=2026-10-13 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6657.0 | high=6687.0 | low=6568.0 | close=6631.0 | priceCloseUSD=41.93517786561265 | volume=695600.0 [SAVED 3,948] 9041.T | date=2026-10-13 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3487.0 | high=3500.0 | low=3475.0 | close=3475.0 | priceCloseUSD=21.976284584980238 | volume=444000.0 [SAVED 3,949] 9726.T | date=2026-10-13 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=2018.0 | high=2050.0 | low=2016.0 | close=2018.0 | priceCloseUSD=12.762055335968379 | volume=14900.0 [SAVED 3,950] 7122.T | date=2026-10-13 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2301.0 | high=2330.0 | low=2291.0 | close=2291.0 | priceCloseUSD=14.488537549407114 | volume=3200.0 [SAVED 3,951] 9368.T | date=2026-10-13 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=913.0 | high=919.0 | low=910.0 | close=919.0 | priceCloseUSD=5.811857707509882 | volume=14200.0 [SAVED 3,952] 025000.KS | date=2026-10-13 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=58800.0 | high=60200.0 | low=58700.0 | close=60100.0 | priceCloseUSD=44.804604050476016 | volume=23529.0 [SAVED 3,953] 9466.KL | date=2026-10-13 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.2699999809265137 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2999999523162842 | priceCloseUSD=0.3182764119289497 | volume=616700.0 [SAVED 3,954] 5878.KL | date=2026-10-13 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.369999885559082 | high=2.5 | low=2.3499999046325684 | close=2.4600000381469727 | priceCloseUSD=0.6022769340040769 | volume=8929000.0 [SAVED 3,955] 2503.T | date=2026-10-13 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2829.5 | high=2857.5 | low=2806.0 | close=2848.0 | priceCloseUSD=18.01106719367589 | volume=2382100.0 [SAVED 3,956] 9628.T | date=2026-10-13 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1334.0 | high=1345.0 | low=1320.0 | close=1333.0 | priceCloseUSD=8.430039525691699 | volume=52700.0 [SAVED 3,957] 4547.T | date=2026-10-13 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3745.0 | high=3800.0 | low=3735.0 | close=3795.0 | priceCloseUSD=24.0 | volume=58900.0 [SAVED 3,958] 6317.T | date=2026-10-13 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2473.0 | high=2564.0 | low=2466.0 | close=2564.0 | priceCloseUSD=16.21501976284585 | volume=80000.0 [SAVED 3,959] 9872.T | date=2026-10-13 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=962.0 | high=962.0 | low=950.0 | close=957.0 | priceCloseUSD=6.052173913043478 | volume=6300.0 [SAVED 3,960] 1866.T | date=2026-10-13 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1050.0 | high=1061.0 | low=1047.0 | close=1052.0 | priceCloseUSD=6.65296442687747 | volume=6000.0 [SAVED 3,961] 2208.T | date=2026-10-13 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3010.0 | high=3040.0 | low=3010.0 | close=3040.0 | priceCloseUSD=19.225296442687746 | volume=4900.0 [SAVED 3,962] 9930.T | date=2026-10-13 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=386.0 | high=387.0 | low=381.0 | close=381.0 | priceCloseUSD=2.409486166007905 | volume=2000.0 [SAVED 3,963] 6498.T | date=2026-10-13 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=2031.0 | high=2048.0 | low=1989.0 | close=2034.0 | priceCloseUSD=12.863241106719368 | volume=330900.0 [SAVED 3,964] 8551.T | date=2026-10-13 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2813.0 | high=2882.0 | low=2758.0 | close=2783.0 | priceCloseUSD=17.6 | volume=124200.0 [SAVED 3,965] 001430.KS | date=2026-10-13 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=43650.0 | high=43700.0 | low=41000.0 | close=43150.0 | priceCloseUSD=32.16836380662296 | volume=156607.0 [SAVED 3,966] 8370.T | date=2026-10-13 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1710.0 | high=1726.0 | low=1692.0 | close=1709.0 | priceCloseUSD=10.80790513833992 | volume=359600.0 [SAVED 3,967] K75.SI | date=2026-10-13 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.1562756359485032 | volume=247700.0 [SAVED 3,968] 9083.KL | date=2026-10-13 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.054999999701976776 | close=0.06499999761581421 | priceCloseUSD=0.015913820596447484 | volume=638100.0 [SAVED 3,969] 014530.KS | date=2026-10-13 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3310.0 | high=3370.0 | low=3250.0 | close=3330.0 | priceCloseUSD=2.4825179948100686 | volume=102372.0 [SAVED 3,970] 005880.KS | date=2026-10-13 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=2075.0 | high=2090.0 | low=2025.0 | close=2085.0 | priceCloseUSD=1.5543693751288268 | volume=1540285.0 [SAVED 3,971] 002960.KS | date=2026-10-13 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=528000.0 | high=550000.0 | low=519000.0 | close=550000.0 | priceCloseUSD=410.0254946382997 | volume=2847.0 [SAVED 3,972] 010130.KS | date=2026-10-13 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=992000.0 | high=1009000.0 | low=963000.0 | close=1008000.0 | priceCloseUSD=751.4649065371019 | volume=17181.0 [SAVED 3,973] 004710.KS | date=2026-10-13 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=10840.0 | high=11240.0 | low=10380.0 | close=10780.0 | priceCloseUSD=8.036499694910674 | volume=995583.0 [SAVED 3,974] 9867.T | date=2026-10-13 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10470.0 | high=10470.0 | low=10370.0 | close=10370.0 | priceCloseUSD=65.58102766798419 | volume=300.0 [SAVED 3,975] 9687.T | date=2026-10-13 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1550.0 | high=1590.0 | low=1550.0 | close=1562.0 | priceCloseUSD=9.878260869565217 | volume=8700.0 [SAVED 3,976] 015760.KS | date=2026-10-13 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=27850.0 | high=29200.0 | low=27800.0 | close=29150.0 | priceCloseUSD=21.731351215829882 | volume=1430119.0 [SAVED 3,977] 6999.T | date=2026-10-13 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2380.0 | high=2413.0 | low=2330.0 | close=2404.0 | priceCloseUSD=15.203162055335968 | volume=468000.0 [SAVED 3,978] 4097.T | date=2026-10-13 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1197.0 | high=1212.0 | low=1195.0 | close=1201.0 | priceCloseUSD=7.595256916996047 | volume=45400.0 [SAVED 3,979] 9046.T | date=2026-10-13 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2331.0 | high=2365.0 | low=2331.0 | close=2346.0 | priceCloseUSD=14.836363636363636 | volume=11900.0 [SAVED 3,980] 7963.T | date=2026-10-13 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1832.0 | high=1832.0 | low=1782.0 | close=1790.0 | priceCloseUSD=11.320158102766799 | volume=12600.0 [SAVED 3,981] 8077.T | date=2026-10-13 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=212.0 | high=212.0 | low=206.0 | close=209.0 | priceCloseUSD=1.3217391304347825 | volume=13400.0 [SAVED 3,982] 5406.T | date=2026-10-13 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=1991.0 | high=2034.0 | low=1973.5 | close=2030.0 | priceCloseUSD=12.837944664031621 | volume=2174400.0 [SAVED 3,983] 5142.T | date=2026-10-13 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1966.0 | high=2028.0 | low=1933.0 | close=2014.0 | priceCloseUSD=12.736758893280632 | volume=154200.0 [SAVED 3,984] 6016.T | date=2026-10-13 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=12200.0 | high=12380.0 | low=11990.0 | close=12280.0 | priceCloseUSD=77.6600790513834 | volume=74200.0 [SAVED 3,985] 4222.T | date=2026-10-13 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=632.0 | high=642.0 | low=626.0 | close=633.0 | priceCloseUSD=4.003162055335968 | volume=178000.0 [SAVED 3,986] 000540.KS | date=2026-10-13 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3390.0 | high=3495.0 | low=3230.0 | close=3355.0 | priceCloseUSD=2.5011555172936277 | volume=57776.0 [SAVED 3,987] 003530.KS | date=2026-10-13 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4155.0 | high=4200.0 | low=4070.0 | close=4190.0 | priceCloseUSD=3.123648768244501 | volume=990357.0 [SAVED 3,988] 8218.T | date=2026-10-13 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3780.0 | high=3805.0 | low=3745.0 | close=3800.0 | priceCloseUSD=24.031620553359684 | volume=60900.0 [SAVED 3,989] 6137.T | date=2026-10-13 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1518.0 | high=1537.0 | low=1493.0 | close=1516.0 | priceCloseUSD=9.587351778656126 | volume=31800.0 [SAVED 3,990] 7276.T | date=2026-10-13 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2736.0 | high=2763.5 | low=2727.0 | close=2748.5 | priceCloseUSD=17.381818181818183 | volume=577200.0 [SAVED 3,991] 004000.KS | date=2026-10-13 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=41400.0 | high=41550.0 | low=40050.0 | close=41500.0 | priceCloseUSD=30.938287322708064 | volume=56002.0 [SAVED 3,992] 005430.KS | date=2026-10-13 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=94800.0 | high=95600.0 | low=90100.0 | close=94500.0 | priceCloseUSD=70.44983498785331 | volume=4000.0 [SAVED 3,993] 7984.T | date=2026-10-13 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=861.4000244140625 | high=873.5999755859375 | low=855.0 | close=870.2000122070312 | priceCloseUSD=5.503241183917984 | volume=557800.0 [SAVED 3,994] 002020.KS | date=2026-10-13 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=21500.0 | high=21550.0 | low=20350.0 | close=21400.0 | priceCloseUSD=15.953719245926568 | volume=41052.0 [SAVED 3,995] 6301.T | date=2026-10-13 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=7448.0 | high=7450.0 | low=7282.0 | close=7416.0 | priceCloseUSD=46.899604743083 | volume=3010100.0 [SAVED 3,996] 3580.T | date=2026-10-13 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=695.0 | high=698.0 | low=694.0 | close=698.0 | priceCloseUSD=4.414229249011858 | volume=175800.0 [SAVED 3,997] 4026.T | date=2026-10-13 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1587.0 | high=1617.0 | low=1574.0 | close=1611.0 | priceCloseUSD=10.188142292490118 | volume=39500.0 [SAVED 3,998] 6349.T | date=2026-10-13 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=2003.0 | high=2009.0 | low=1983.0 | close=1993.0 | priceCloseUSD=12.60395256916996 | volume=110900.0 [SAVED 3,999] 5915.T | date=2026-10-13 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2194.0 | high=2225.0 | low=2100.0 | close=2183.0 | priceCloseUSD=13.805533596837945 | volume=15200.0 [SAVED 4,000] 9766.T | date=2026-10-13 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=23620.0 | high=24090.0 | low=23320.0 | close=23765.0 | priceCloseUSD=150.29249011857706 | volume=665600.0 [SAVED 4,001] 4902.T | date=2026-10-13 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=637.2000122070312 | high=657.0 | low=629.9000244140625 | close=656.0 | priceCloseUSD=4.148616600790514 | volume=4233300.0 [SAVED 4,002] 006200.KS | date=2026-10-13 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1639.0 | high=1654.0 | low=1515.0 | close=1577.0 | priceCloseUSD=1.1756549182629064 | volume=38955.0 [SAVED 4,003] 000880.KS | date=2026-10-13 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=106100.0 | high=107500.0 | low=101500.0 | close=106000.0 | priceCloseUSD=79.02309533029047 | volume=156320.0 [SAVED 4,004] 003490.KS | date=2026-10-13 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=30550.0 | high=30550.0 | low=29400.0 | close=30500.0 | priceCloseUSD=22.73777742994207 | volume=2405420.0 [SAVED 4,005] 002200.KS | date=2026-10-13 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2745.0 | high=2815.0 | low=2690.0 | close=2730.0 | priceCloseUSD=2.035217455204651 | volume=244713.0 [SAVED 4,006] 003480.KS | date=2026-10-13 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4560.0 | high=4560.0 | low=4360.0 | close=4560.0 | priceCloseUSD=3.399484101001175 | volume=40818.0 [SAVED 4,007] KOV.AX | date=2026-10-13 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.300000190734863 | high=15.699999809265137 | low=15.050000190734863 | close=15.699999809265137 | priceCloseUSD=10.959860214313753 | volume=8647.0 [SAVED 4,008] 004090.KS | date=2026-10-13 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11430.0 | high=11610.0 | low=11150.0 | close=11360.0 | priceCloseUSD=8.468890216529244 | volume=136155.0 [SAVED 4,009] 010060.KS | date=2026-10-13 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=218000.0 | high=227500.0 | low=206500.0 | close=221500.0 | priceCloseUSD=165.1284492043334 | volume=207731.0 [SAVED 4,010] 000700.KS | date=2026-10-13 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6390.0 | high=6560.0 | low=6370.0 | close=6520.0 | priceCloseUSD=4.860665863712207 | volume=36159.0 [SAVED 4,011] 6473.T | date=2026-10-13 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2127.0 | high=2172.0 | low=2116.5 | close=2154.0 | priceCloseUSD=13.622134387351778 | volume=995000.0 [SAVED 4,012] 009070.KS | date=2026-10-13 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=4030.0 | high=4170.0 | low=4010.0 | close=4085.0 | priceCloseUSD=3.0453711738135527 | volume=319581.0 [SAVED 4,013] 000120.KS | date=2026-10-13 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=69000.0 | high=70300.0 | low=67700.0 | close=70200.0 | priceCloseUSD=52.33416313383388 | volume=60815.0 [SAVED 4,014] 005250.KS | date=2026-10-13 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9480.0 | high=9600.0 | low=9270.0 | close=9510.0 | priceCloseUSD=7.089713552745872 | volume=73263.0 [SAVED 4,015] 001940.KS | date=2026-10-13 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=24850.0 | high=25350.0 | low=24150.0 | close=25350.0 | priceCloseUSD=18.898447798328903 | volume=2619.0 [SAVED 4,016] 005010.KS | date=2026-10-13 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3620.0 | high=3775.0 | low=3620.0 | close=3755.0 | priceCloseUSD=2.799355877030573 | volume=270401.0 [SAVED 4,017] 003690.KS | date=2026-10-13 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=14630.0 | high=14830.0 | low=14250.0 | close=14650.0 | priceCloseUSD=10.921588175365619 | volume=256021.0 [SAVED 4,018] 8617.T | date=2026-10-13 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=607.0 | high=609.0 | low=598.0 | close=598.0 | priceCloseUSD=3.7818181818181817 | volume=2800.0 [SAVED 4,019] 2445.KL | date=2026-10-13 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.700000762939453 | high=21.0 | low=20.700000762939453 | close=20.84000015258789 | priceCloseUSD=5.1022159357361945 | volume=269400.0 [SAVED 4,020] 000860.KS | date=2026-10-13 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12150.0 | high=12340.0 | low=11940.0 | close=12320.0 | priceCloseUSD=9.184571079897912 | volume=5508.0 [SAVED 4,021] 8160.T | date=2026-10-13 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2349.0 | high=2369.0 | low=2335.0 | close=2361.0 | priceCloseUSD=14.931225296442689 | volume=91000.0 [SAVED 4,022] 6326.T | date=2026-10-13 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2649.5 | high=2716.0 | low=2620.5 | close=2690.5 | priceCloseUSD=17.01501976284585 | volume=4305000.0 [SAVED 4,023] 1861.T | date=2026-10-13 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1198.0 | high=1211.0 | low=1193.0 | close=1206.0 | priceCloseUSD=7.626877470355732 | volume=653600.0 [SAVED 4,024] 4996.T | date=2026-10-13 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=657.0 | high=664.0 | low=652.0 | close=663.0 | priceCloseUSD=4.192885375494071 | volume=436600.0 [SAVED 4,025] 3106.T | date=2026-10-13 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2559.0 | high=2584.0 | low=2502.0 | close=2544.0 | priceCloseUSD=16.088537549407114 | volume=173000.0 [SAVED 4,026] 3405.T | date=2026-10-13 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1837.5 | high=1846.0 | low=1818.5 | close=1840.5 | priceCloseUSD=11.639525691699605 | volume=949100.0 [SAVED 4,027] 002990.KS | date=2026-10-13 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=13750.0 | high=15390.0 | low=11980.0 | close=12150.0 | priceCloseUSD=9.05783592700971 | volume=15149214.0 [SAVED 4,028] 3557.KL | date=2026-10-13 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.07834496405888662 | volume=617800.0 [SAVED 4,029] 2504.TW | date=2026-10-13 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=31.649999618530273 | high=32.150001525878906 | low=31.649999618530273 | close=32.0 | priceCloseUSD=0.9961399406301826 | volume=2320543.0 [SAVED 4,030] 2505.TW | date=2026-10-13 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.399999618530273 | high=17.700000762939453 | low=17.350000381469727 | close=17.649999618530273 | priceCloseUSD=0.5494334241289217 | volume=717818.0 [SAVED 4,031] 002720.KS | date=2026-10-13 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3730.0 | high=4850.0 | low=3650.0 | close=4495.0 | priceCloseUSD=3.351026542543922 | volume=34708314.0 [SAVED 4,032] 001210.KS | date=2026-10-13 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=11670.0 | high=13970.0 | low=10810.0 | close=11500.0 | priceCloseUSD=8.573260342437175 | volume=34317008.0 [SAVED 4,033] 000680.KS | date=2026-10-13 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2875.0 | high=2875.0 | low=2775.0 | close=2850.0 | priceCloseUSD=2.1246775631257346 | volume=46928.0 [SAVED 4,034] 4023.T | date=2026-10-13 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=3915.0 | high=3915.0 | low=3860.0 | close=3875.0 | priceCloseUSD=24.50592885375494 | volume=243800.0 [SAVED 4,035] 9171.T | date=2026-10-13 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1480.0 | high=1480.0 | low=1426.0 | close=1456.0 | priceCloseUSD=9.207905138339921 | volume=2800.0 [SAVED 4,036] 5602.T | date=2026-10-13 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1578.0 | high=1621.0 | low=1565.0 | close=1607.0 | priceCloseUSD=10.162845849802371 | volume=371300.0 [SAVED 4,037] 6370.T | date=2026-10-13 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=7669.0 | high=7729.0 | low=7549.0 | close=7707.0 | priceCloseUSD=48.7399209486166 | volume=545300.0 [SAVED 4,038] 7726.T | date=2026-10-13 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1400.0 | high=1434.0 | low=1400.0 | close=1430.0 | priceCloseUSD=9.043478260869565 | volume=4600.0 [SAVED 4,039] CDI.NZ | date=2026-10-13 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.3312373438013346 | volume=9639.0 [SAVED 4,040] 1416.TW | date=2026-10-13 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=12.800000190734863 | high=12.949999809265137 | low=12.699999809265137 | close=12.949999809265137 | priceCloseUSD=0.40312537628632034 | volume=2322747.0 [SAVED 4,041] 7914.T | date=2026-10-13 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1684.0 | high=1695.0 | low=1670.0 | close=1695.0 | priceCloseUSD=10.719367588932807 | volume=38100.0 [SAVED 4,042] 010100.KS | date=2026-10-13 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3255.0 | high=3265.0 | low=3140.0 | close=3260.0 | priceCloseUSD=2.4303329318561033 | volume=71709.0 [SAVED 4,043] 8104.T | date=2026-10-13 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=773.0 | high=773.0 | low=758.0 | close=758.0 | priceCloseUSD=4.793675889328063 | volume=13700.0 [SAVED 4,044] 9130.T | date=2026-10-13 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1753.0 | high=1839.0 | low=1750.0 | close=1815.0 | priceCloseUSD=11.478260869565217 | volume=243900.0 [SAVED 4,045] 002100.KS | date=2026-10-13 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8980.0 | high=8990.0 | low=8860.0 | close=8990.0 | priceCloseUSD=6.702053085087844 | volume=31947.0 [SAVED 4,046] 000500.KS | date=2026-10-13 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=259000.0 | high=284500.0 | low=257500.0 | close=279500.0 | priceCloseUSD=208.36750136619045 | volume=251838.0 [SAVED 4,047] 5388.T | date=2026-10-13 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1357.0 | high=1360.0 | low=1337.0 | close=1337.0 | priceCloseUSD=8.455335968379446 | volume=4800.0 [SAVED 4,048] 8093.T | date=2026-10-13 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1740.0 | high=1746.0 | low=1731.0 | close=1743.0 | priceCloseUSD=11.022924901185771 | volume=43800.0 [SAVED 4,049] 1301.T | date=2026-10-13 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4475.0 | high=4545.0 | low=4450.0 | close=4545.0 | priceCloseUSD=28.74308300395257 | volume=34200.0 [SAVED 4,050] 1996.KL | date=2026-10-13 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6449999809265137 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6700000166893005 | priceCloseUSD=0.1640347762507651 | volume=86100.0 [SAVED 4,051] 7949.T | date=2026-10-13 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2717.0 | high=2750.0 | low=2715.0 | close=2729.0 | priceCloseUSD=17.258498023715415 | volume=66900.0 [SAVED 4,052] 014280.KS | date=2026-10-13 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4390.0 | high=4440.0 | low=4250.0 | close=4400.0 | priceCloseUSD=3.2802039571063974 | volume=155223.0 [SAVED 4,053] 7226.T | date=2026-10-13 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2141.0 | high=2151.0 | low=2127.0 | close=2146.0 | priceCloseUSD=13.571541501976284 | volume=153000.0 [SAVED 4,054] 007690.KS | date=2026-10-13 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=38600.0 | high=38600.0 | low=36750.0 | close=37750.0 | priceCloseUSD=28.142658950174205 | volume=18671.0 [SAVED 4,055] 9685.T | date=2026-10-13 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=572.0 | high=578.0 | low=572.0 | close=575.0 | priceCloseUSD=3.6363636363636362 | volume=1300.0 [SAVED 4,056] 6742.T | date=2026-10-13 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1193.0 | high=1232.0 | low=1178.0 | close=1218.0 | priceCloseUSD=7.702766798418972 | volume=405400.0 [SAVED 4,057] 6971.T | date=2026-10-13 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3698.0 | high=3805.0 | low=3666.0 | close=3788.0 | priceCloseUSD=23.955731225296443 | volume=4554200.0 [SAVED 4,058] 8244.T | date=2026-10-13 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1885.0 | high=1944.0 | low=1878.0 | close=1912.0 | priceCloseUSD=12.091699604743082 | volume=69300.0 [SAVED 4,059] 8596.T | date=2026-10-13 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1476.0 | high=1488.0 | low=1474.0 | close=1487.0 | priceCloseUSD=9.403952569169961 | volume=19500.0 [SAVED 4,060] 011780.KS | date=2026-10-13 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=114200.0 | high=115100.0 | low=109600.0 | close=114600.0 | priceCloseUSD=85.43440306463481 | volume=82665.0 [SAVED 4,061] 1951.T | date=2026-10-13 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2512.5 | high=2561.0 | low=2510.0 | close=2558.0 | priceCloseUSD=16.17707509881423 | volume=388100.0 [SAVED 4,062] 6853.T | date=2026-10-13 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=784.0 | high=790.0 | low=776.0 | close=779.0 | priceCloseUSD=4.926482213438735 | volume=20000.0 [SAVED 4,063] 3553.T | date=2026-10-13 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=874.0 | high=878.0 | low=865.0 | close=872.0 | priceCloseUSD=5.514624505928854 | volume=28400.0 [SAVED 4,064] 1981.T | date=2026-10-13 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1352.0 | high=1352.0 | low=1351.0 | close=1351.0 | priceCloseUSD=8.543873517786562 | volume=800.0 [SAVED 4,065] 4151.T | date=2026-10-13 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2235.0 | high=2261.5 | low=2229.0 | close=2257.5 | priceCloseUSD=14.276679841897232 | volume=1795100.0 [SAVED 4,066] 000050.KS | date=2026-10-13 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7850.0 | high=7950.0 | low=7700.0 | close=7950.0 | priceCloseUSD=5.9267321497717855 | volume=25811.0 [SAVED 4,067] 1959.T | date=2026-10-13 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7755.0 | high=7854.0 | low=7751.0 | close=7828.0 | priceCloseUSD=49.50513833992095 | volume=196600.0 [SAVED 4,068] 009450.KS | date=2026-10-13 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=60600.0 | high=62900.0 | low=60500.0 | close=62800.0 | priceCloseUSD=46.8174564787004 | volume=55436.0 [SAVED 4,069] 9647.T | date=2026-10-13 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6760.0 | high=6770.0 | low=6700.0 | close=6700.0 | priceCloseUSD=42.37154150197628 | volume=1200.0 [SAVED 4,070] 9261.KL | date=2026-10-13 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.037948343106092505 | volume=555000.0 [SAVED 4,071] 5997.T | date=2026-10-13 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=880.0 | high=902.0 | low=880.0 | close=902.0 | priceCloseUSD=5.7043478260869565 | volume=2700.0 [SAVED 4,072] 6484.T | date=2026-10-13 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2278.0 | high=2308.0 | low=2246.0 | close=2269.0 | priceCloseUSD=14.349407114624507 | volume=3200.0 [SAVED 4,073] 5216.T | date=2026-10-13 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=132.0 | high=133.0 | low=128.0 | close=129.0 | priceCloseUSD=0.8158102766798419 | volume=60300.0 [SAVED 4,074] 1447.TW | date=2026-10-13 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.550000190734863 | high=6.550000190734863 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.20078445084581445 | volume=789842.0 [SAVED 4,075] 7438.T | date=2026-10-13 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1651.0 | high=1683.0 | low=1651.0 | close=1683.0 | priceCloseUSD=10.643478260869566 | volume=19300.0 [SAVED 4,076] 7153.KL | date=2026-10-13 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.1399999856948853 | high=1.1699999570846558 | low=1.1200000047683716 | close=1.159999966621399 | priceCloseUSD=0.2840004928893531 | volume=6000500.0 [SAVED 4,077] 9973.T | date=2026-10-13 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=19.0 | high=19.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11383399209486166 | volume=4722400.0 [SAVED 4,078] LMW.NS | date=2026-10-13 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=16153.0 | high=16365.0 | low=15873.0 | close=16331.0 | priceCloseUSD=171.40008615899058 | volume=3208.0 [SAVED 4,079] 9369.T | date=2026-10-13 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3025.0 | high=3110.0 | low=3005.0 | close=3055.0 | priceCloseUSD=19.320158102766797 | volume=38900.0 [SAVED 4,080] 000518.SZ | date=2026-10-13 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.619999885559082 | high=3.619999885559082 | low=3.3499999046325684 | close=3.569999933242798 | priceCloseUSD=0.5343671347795138 | volume=31319205.0 [SAVED 4,081] KOTHARIPET.NS | date=2026-10-13 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=121.4000015258789 | high=121.48999786376953 | low=117.05999755859375 | close=119.51000213623047 | priceCloseUSD=1.2543031451234492 | volume=34488.0 [SAVED 4,082] 000560.SZ | date=2026-10-13 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=3.680000066757202 | high=3.490000009536743 | low=3.2799999713897705 | close=3.309999942779541 | priceCloseUSD=0.49544964106954903 | volume=364210937.0 [SAVED 4,083] 1459.TW | date=2026-10-13 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=18.100000381469727 | high=18.950000762939453 | low=18.0 | close=18.5 | priceCloseUSD=0.5758934031768244 | volume=511119.0 [SAVED 4,084] 600699.SS | date=2026-10-13 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=20.3799991607666 | high=20.90999984741211 | low=20.010000228881836 | close=20.459999084472656 | priceCloseUSD=3.0625073649315273 | volume=46873148.0 [SAVED 4,085] 5971.T | date=2026-10-13 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8450.0 | high=8600.0 | low=8450.0 | close=8600.0 | priceCloseUSD=54.387351778656125 | volume=700.0 [SAVED 4,086] 7494.T | date=2026-10-13 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=228.0 | high=228.0 | low=227.0 | close=227.0 | priceCloseUSD=1.4355731225296442 | volume=9300.0 [SAVED 4,087] 0488.HK | date=2026-10-13 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.6449999809265137 | high=0.6499999761581421 | low=0.574999988079071 | close=0.5849999785423279 | priceCloseUSD=0.0745469791898265 | volume=28500.0 [SAVED 4,088] 0306.HK | date=2026-10-13 | assetKey=@KWOON1 | name=KWOON CHUNG BUS HL HKD0.10 | open=2.4000000953674316 | high=2.5 | low=2.4000000953674316 | close=2.5 | priceCloseUSD=0.31857684582988677 | volume=32000.0 [SAVED 4,089] 600750.SS | date=2026-10-13 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=23.040000915527344 | high=23.1200008392334 | low=22.700000762939453 | close=22.760000228881836 | priceCloseUSD=3.4067776855225804 | volume=3671473.0 [SAVED 4,090] 000612.SZ | date=2026-10-13 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=10.229999542236328 | high=10.289999961853027 | low=9.920000076293945 | close=10.180000305175781 | priceCloseUSD=1.523769662984302 | volume=27291129.0 [SAVED 4,091] 6491.KL | date=2026-10-13 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.359999895095825 | high=2.4000000953674316 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=0.582690711230464 | volume=243800.0 [SAVED 4,092] 7516.T | date=2026-10-13 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4335.0 | high=4485.0 | low=4320.0 | close=4455.0 | priceCloseUSD=28.17391304347826 | volume=124900.0 [SAVED 4,093] 000686.SZ | date=2026-10-13 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.429999828338623 | high=7.670000076293945 | low=7.53000020980835 | close=7.579999923706055 | priceCloseUSD=1.1345946545103929 | volume=9921680.0 [SAVED 4,094] 012320.KS | date=2026-10-13 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=44150.0 | high=45500.0 | low=43600.0 | close=44300.0 | priceCloseUSD=33.02568984086668 | volume=8654.0 [SAVED 4,095] 1643.KL | date=2026-10-13 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008568980671954584 | volume=827700.0 [SAVED 4,096] 600738.SS | date=2026-10-13 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=4.139999866485596 | high=4.320000171661377 | low=4.110000133514404 | close=4.289999961853027 | priceCloseUSD=0.642138664057985 | volume=15331700.0 [SAVED 4,097] 030200.KS | date=2026-10-13 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=49650.0 | high=50000.0 | low=48200.0 | close=49750.0 | priceCloseUSD=37.08866974228256 | volume=492049.0 [SAVED 4,098] 8202.T | date=2026-10-13 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=148.0 | high=148.0 | low=147.0 | close=148.0 | priceCloseUSD=0.9359683794466404 | volume=75100.0 [SAVED 4,099] 6769.KL | date=2026-10-13 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.024482802180457508 | volume=15000.0 [SAVED 4,100] 8143.T | date=2026-10-13 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=144.0 | high=144.0 | low=143.0 | close=144.0 | priceCloseUSD=0.9106719367588932 | volume=5000.0 [SAVED 4,101] 3565.KL | date=2026-10-13 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.1652589151741159 | volume=322200.0 [SAVED 4,102] 6599.KL | date=2026-10-13 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.23258661432995825 | volume=432200.0 [SAVED 4,103] 6920.T | date=2026-10-13 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=46220.0 | high=47090.0 | low=45100.0 | close=46090.0 | priceCloseUSD=291.4782608695652 | volume=5182800.0 [SAVED 4,104] 6736.T | date=2026-10-13 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9670.0 | high=10140.0 | low=9670.0 | close=9750.0 | priceCloseUSD=61.6600790513834 | volume=46800.0 [SAVED 4,105] 060370.KQ | date=2026-10-13 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=28600.0 | high=29900.0 | low=26700.0 | close=29500.0 | priceCloseUSD=21.99227653059971 | volume=400923.0 [SAVED 4,106] 051380.KQ | date=2026-10-13 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1473.0 | high=1473.0 | low=1441.0 | close=1470.0 | priceCloseUSD=1.0958863220332735 | volume=20191.0 [SAVED 4,107] 7131.KL | date=2026-10-13 | assetKey=@SDKMF1 | name=LAND 33 BHD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.026931081851269995 | volume=10800.0 [SAVED 4,108] 002780.KS | date=2026-10-13 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=6100.0 | high=6190.0 | low=5920.0 | close=6180.0 | priceCloseUSD=4.607195557935803 | volume=88444.0 [SAVED 4,109] 7006.KL | date=2026-10-13 | assetKey=@LATIT1 | name=RHONG KHEN INTERNA NPV | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.24237974030965173 | volume=10000.0 [SAVED 4,110] 052600.KQ | date=2026-10-13 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2785.0 | high=2785.0 | low=2630.0 | close=2700.0 | priceCloseUSD=2.01285242822438 | volume=27787.0 [SAVED 4,111] 4350.T | date=2026-10-13 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=512.0 | high=518.0 | low=495.0 | close=496.0 | priceCloseUSD=3.1367588932806325 | volume=82400.0 [SAVED 4,112] 004380.KS | date=2026-10-13 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7390.0 | high=7430.0 | low=6710.0 | close=7290.0 | priceCloseUSD=5.434701556205827 | volume=42355.0 [SAVED 4,113] 9385.KL | date=2026-10-13 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.05875872304416496 | volume=828500.0 [SAVED 4,114] 0810.HK | date=2026-10-13 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.0989999994635582 | high=0.12999999523162842 | low=0.0989999994635582 | close=0.11999999731779099 | priceCloseUSD=0.015291688258038689 | volume=11004000.0 [SAVED 4,115] 6982.T | date=2026-10-13 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=558.0 | high=565.0 | low=550.0 | close=560.0 | priceCloseUSD=3.541501976284585 | volume=5300.0 [SAVED 4,116] 9816.T | date=2026-10-13 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=250.0 | high=250.0 | low=245.0 | close=245.0 | priceCloseUSD=1.5494071146245059 | volume=8900.0 [SAVED 4,117] 1444.TW | date=2026-10-13 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.929999828338623 | high=6.960000038146973 | low=6.880000114440918 | close=6.909999847412109 | priceCloseUSD=0.21510396367986467 | volume=1054980.0 [SAVED 4,118] 1517.TW | date=2026-10-13 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.25 | high=10.449999809265137 | low=10.25 | close=10.300000190734863 | priceCloseUSD=0.3206325493277968 | volume=289351.0 [SAVED 4,119] 7266.T | date=2026-10-13 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=960.0 | high=965.0 | low=956.0 | close=965.0 | priceCloseUSD=6.102766798418973 | volume=9600.0 [SAVED 4,120] 041930.KQ | date=2026-10-13 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4920.0 | high=4920.0 | low=4670.0 | close=4855.0 | priceCloseUSD=3.6194068663071723 | volume=49065.0 [SAVED 4,121] 041650.KS | date=2026-10-13 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=2080.0 | high=2170.0 | low=2035.0 | close=2170.0 | priceCloseUSD=1.6177369515729276 | volume=21575.0 [SAVED 4,122] 045510.KQ | date=2026-10-13 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1299.0 | high=1314.0 | low=1230.0 | close=1252.0 | priceCloseUSD=0.9333671259766385 | volume=57107.0 [SAVED 4,123] LLOYDSME.NS | date=2026-10-13 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1815.0 | high=1822.199951171875 | low=1801.199951171875 | close=1812.199951171875 | priceCloseUSD=19.019731049426113 | volume=181793.0 [SAVED 4,124] 000250.KQ | date=2026-10-13 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=199000.0 | high=215000.0 | low=196400.0 | close=210500.0 | priceCloseUSD=156.9279393115674 | volume=156743.0 [SAVED 4,125] 0209.HK | date=2026-10-13 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.05606952456224151 | volume=2171000.0 [SAVED 4,126] 2495.TW | date=2026-10-13 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=35.5 | high=35.79999923706055 | low=34.150001525878906 | close=34.70000076293945 | priceCloseUSD=1.0801892718706811 | volume=1760044.0 [SAVED 4,127] 5041.KL | date=2026-10-13 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.5043457033929163 | volume=19600.0 [SAVED 4,128] 4351.T | date=2026-10-13 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=845.0 | high=845.0 | low=845.0 | close=845.0 | priceCloseUSD=5.3438735177865615 | volume=600.0 [SAVED 4,129] 006890.KS | date=2026-10-13 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4730.0 | high=4785.0 | low=4570.0 | close=4650.0 | priceCloseUSD=3.466579181941988 | volume=52899.0 [SAVED 4,130] 020710.KQ | date=2026-10-13 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3570.0 | high=3590.0 | low=3475.0 | close=3590.0 | priceCloseUSD=2.676348228639083 | volume=59837.0 [SAVED 4,131] 2498.TW | date=2026-10-13 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=40.849998474121094 | high=41.099998474121094 | low=40.25 | close=40.5 | priceCloseUSD=1.260739612360075 | volume=4414183.0 [SAVED 4,132] 037440.KQ | date=2026-10-13 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3845.0 | high=3915.0 | low=3760.0 | close=3880.0 | priceCloseUSD=2.8925434894483684 | volume=201115.0 [SAVED 4,133] 009780.KQ | date=2026-10-13 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7320.0 | high=7400.0 | low=7140.0 | close=7260.0 | priceCloseUSD=5.412336529225556 | volume=10602.0 [SAVED 4,134] 004840.KS | date=2026-10-13 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3900.0 | high=3940.0 | low=3785.0 | close=3940.0 | priceCloseUSD=2.93727354340891 | volume=34327.0 [SAVED 4,135] 049430.KQ | date=2026-10-13 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=22600.0 | high=23100.0 | low=21850.0 | close=23000.0 | priceCloseUSD=17.14652068487435 | volume=36816.0 [SAVED 4,136] 049550.KQ | date=2026-10-13 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3450.0 | high=3520.0 | low=3360.0 | close=3460.0 | priceCloseUSD=2.579433111724576 | volume=2690.0 [SAVED 4,137] 8494.KL | date=2026-10-13 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.5049999952316284 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.12363814800152746 | volume=64200.0 [SAVED 4,138] 5534.TW | date=2026-10-13 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=71.0 | high=71.4000015258789 | low=70.4000015258789 | close=70.5 | priceCloseUSD=2.194620806700871 | volume=1097697.0 [SAVED 4,139] LLC.AX | date=2026-10-13 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.450000047683716 | high=2.5 | low=2.4100000858306885 | close=2.4200000762939453 | priceCloseUSD=1.6893543233776447 | volume=2943805.0 [SAVED 4,140] TRIGYN.NS | date=2026-10-13 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=50.52000045776367 | high=52.0 | low=50.11000061035156 | close=51.150001525878906 | priceCloseUSD=0.5368388138245143 | volume=18548.0 [SAVED 4,141] 1161.HK | date=2026-10-13 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.225000023841858 | high=1.2450000047683716 | low=1.2200000286102295 | close=1.2450000047683716 | priceCloseUSD=0.15865126983092073 | volume=186000.0 [SAVED 4,142] 006570.KS | date=2026-10-13 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1927.0 | high=1927.0 | low=1821.0 | close=1832.0 | priceCloseUSD=1.3657576475952091 | volume=28545.0 [SAVED 4,143] 023910.KQ | date=2026-10-13 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25650.0 | high=25950.0 | low=25200.0 | close=25950.0 | priceCloseUSD=19.34574833793432 | volume=6106.0 [SAVED 4,144] 011150.KS | date=2026-10-13 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1805.0 | high=1827.0 | low=1769.0 | close=1787.0 | priceCloseUSD=1.3322101071248027 | volume=47124.0 [SAVED 4,145] 001440.KS | date=2026-10-13 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=24550.0 | high=25200.0 | low=23700.0 | close=24700.0 | priceCloseUSD=18.413872213756367 | volume=2350787.0 [SAVED 4,146] 2705.TW | date=2026-10-13 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=15.100000381469727 | high=15.199999809265137 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.4700535463597809 | volume=105251.0 [SAVED 4,147] 037400.KQ | date=2026-10-13 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3430.0 | high=3555.0 | low=3295.0 | close=3510.0 | priceCloseUSD=2.6167081566916943 | volume=12692.0 [SAVED 4,148] 2730.T | date=2026-10-13 | assetKey=@EDION1 | name=EDION CORP NPV | open=2394.0 | high=2424.0 | low=2381.0 | close=2398.0 | priceCloseUSD=15.165217391304347 | volume=247300.0 [SAVED 4,149] 2613.T | date=2026-10-13 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2205.0 | high=2238.0 | low=2200.0 | close=2234.0 | priceCloseUSD=14.12806324110672 | volume=48700.0 [SAVED 4,150] 6164.TW | date=2026-10-13 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.850000381469727 | high=12.949999809265137 | low=12.649999618530273 | close=12.649999618530273 | priceCloseUSD=0.3937865584054556 | volume=402852.0 [SAVED 4,151] 000626.SZ | date=2026-10-13 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=8.829999923706055 | high=8.789999961853027 | low=8.25 | close=8.760000228881836 | priceCloseUSD=1.3112202550445007 | volume=14496000.0 [SAVED 4,152] 8766.T | date=2026-10-13 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=532.0 | high=536.5 | low=528.0 | close=533.5999755859375 | priceCloseUSD=3.3745453001482213 | volume=78470600.0 [SAVED 4,153] 8953.T | date=2026-10-13 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=103900.0 | high=104400.0 | low=103400.0 | close=103500.0 | priceCloseUSD=654.5454545454545 | volume=13240.0 [SAVED 4,154] LPPS.JK | date=2026-10-13 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=64.0 | high=65.0 | low=59.0 | close=60.0 | priceCloseUSD=0.00335345405767941 | volume=1364300.0 [SAVED 4,155] LPKR.JK | date=2026-10-13 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=46.0 | high=46.0 | low=43.0 | close=45.0 | priceCloseUSD=0.0025150905432595573 | volume=89089300.0 [SAVED 4,156] 9612.T | date=2026-10-13 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1246.0 | high=1311.0 | low=1245.0 | close=1298.0 | priceCloseUSD=8.208695652173914 | volume=112900.0 [SAVED 4,157] 600644.SS | date=2026-10-13 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=8.640000343322754 | high=8.699999809265137 | low=8.449999809265137 | close=8.640000343322754 | priceCloseUSD=1.293258351341654 | volume=13681895.0 [SAVED 4,158] 007340.KS | date=2026-10-13 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=37200.0 | high=39950.0 | low=35350.0 | close=39550.0 | priceCloseUSD=29.484560568990457 | volume=495599.0 [SAVED 4,159] 044820.KS | date=2026-10-13 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=23050.0 | high=23300.0 | low=21800.0 | close=22900.0 | priceCloseUSD=17.07197059494011 | volume=27297.0 [SAVED 4,160] 600663.SS | date=2026-10-13 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=9.210000038146973 | high=9.850000381469727 | low=9.15999984741211 | close=9.210000038146973 | priceCloseUSD=1.3785774296173061 | volume=70826763.0 [SAVED 4,161] 600617.SS | date=2026-10-13 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.5199999809265137 | high=3.680000066757202 | low=3.4800000190734863 | close=3.6700000762939453 | priceCloseUSD=0.5493354235523498 | volume=81287559.0 [SAVED 4,162] 1229.TW | date=2026-10-13 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=39.900001525878906 | high=40.79999923706055 | low=39.900001525878906 | close=40.650001525878906 | priceCloseUSD=1.2654090658314328 | volume=3749697.0 [SAVED 4,163] 4994.T | date=2026-10-13 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2536.0 | high=2560.0 | low=2519.0 | close=2524.0 | priceCloseUSD=15.96205533596838 | volume=10500.0 [SAVED 4,164] 600728.SS | date=2026-10-13 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.539999961853027 | high=4.570000171661377 | low=4.449999809265137 | close=4.539999961853027 | priceCloseUSD=0.6795593324593793 | volume=20307143.0 [SAVED 4,165] 064960.KS | date=2026-10-13 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=25250.0 | high=25250.0 | low=24450.0 | close=24950.0 | priceCloseUSD=18.600247438591957 | volume=47992.0 [SAVED 4,166] 2818.T | date=2026-10-13 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1748.0 | high=1753.0 | low=1747.0 | close=1750.0 | priceCloseUSD=11.067193675889328 | volume=1800.0 [SAVED 4,167] 039420.KQ | date=2026-10-13 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2505.0 | high=2580.0 | low=2505.0 | close=2565.0 | priceCloseUSD=1.9122098068131612 | volume=20189.0 [SAVED 4,168] AEL.AX | date=2026-10-13 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.774999976158142 | high=1.8070000410079956 | low=1.7400000095367432 | close=1.774999976158142 | priceCloseUSD=1.2390924748688927 | volume=695391.0 [SAVED 4,169] 8194.T | date=2026-10-13 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2480.0 | high=2486.0 | low=2405.0 | close=2411.0 | priceCloseUSD=15.247430830039526 | volume=459400.0 [SAVED 4,170] 600739.SS | date=2026-10-13 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=10.260000228881836 | high=10.3100004196167 | low=10.119999885559082 | close=10.210000038146973 | priceCloseUSD=1.5282601032228833 | volume=10238920.0 [SAVED 4,171] 010280.KQ | date=2026-10-13 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5380.0 | high=5470.0 | low=5180.0 | close=5410.0 | priceCloseUSD=4.033159865442184 | volume=51708.0 [SAVED 4,172] 002880.KS | date=2026-10-13 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3375.0 | high=3430.0 | low=3225.0 | close=3405.0 | priceCloseUSD=2.538430562260746 | volume=28124.0 [SAVED 4,173] 2911.TW | date=2026-10-13 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.900000095367432 | high=5.989999771118164 | low=5.789999961853027 | close=5.889999866485596 | priceCloseUSD=0.18335200366602328 | volume=134665.0 [SAVED 4,174] 1443.TW | date=2026-10-13 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=22.950000762939453 | high=22.950000762939453 | low=22.850000381469727 | close=22.899999618530273 | priceCloseUSD=0.712862633138561 | volume=15130.0 [SAVED 4,175] 9827.T | date=2026-10-13 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=651.0 | high=657.0 | low=650.0 | close=654.0 | priceCloseUSD=4.13596837944664 | volume=12200.0 [SAVED 4,176] VOKS.JK | date=2026-10-13 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=260.0 | high=260.0 | low=240.0 | close=246.0 | priceCloseUSD=0.01374916163648558 | volume=166800.0 [SAVED 4,177] 600350.SS | date=2026-10-13 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=10.90999984741211 | high=10.979999542236328 | low=10.800000190734863 | close=10.829999923706055 | priceCloseUSD=1.6210633437285187 | volume=14879741.0 [SAVED 4,178] 004910.KS | date=2026-10-13 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3345.0 | high=3345.0 | low=3235.0 | close=3285.0 | priceCloseUSD=2.4489704543396624 | volume=15652.0 [SAVED 4,179] 1059.HK | date=2026-10-13 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.05097229609232827 | volume=24000.0 [SAVED 4,180] 2431.TW | date=2026-10-13 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.149999618530273 | high=10.25 | low=10.050000190734863 | close=10.25 | priceCloseUSD=0.3190760747331054 | volume=143297.0 [SAVED 4,181] 028300.KQ | date=2026-10-13 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=43300.0 | high=44850.0 | low=42250.0 | close=44000.0 | priceCloseUSD=32.80203957106397 | volume=861289.0 [SAVED 4,182] 000568.SZ | date=2026-10-13 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=72.27999877929688 | high=72.44000244140625 | low=70.30000305175781 | close=70.4000015258789 | priceCloseUSD=10.537660450230264 | volume=10282758.0 [SAVED 4,183] 2733.T | date=2026-10-13 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2468.0 | high=2525.0 | low=2460.0 | close=2525.0 | priceCloseUSD=15.968379446640316 | volume=62800.0 [SAVED 4,184] 0430.HK | date=2026-10-13 | assetKey=@ORIEN38 | name=ORIENTAL EXPLORERS HKD0.1 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.04523791074066042 | volume=5000.0 [SAVED 4,185] 8798.T | date=2026-10-13 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=71.0 | high=72.0 | low=70.0 | close=70.0 | priceCloseUSD=0.4426877470355731 | volume=55200.0 [SAVED 4,186] 0157.HK | date=2026-10-13 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.44999998807907104 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05798098761204145 | volume=30000.0 [SAVED 4,187] 7133.KL | date=2026-10-13 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3600000143051147 | high=1.4199999570846558 | low=1.3600000143051147 | close=1.4199999570846558 | priceCloseUSD=0.3476557752751431 | volume=693100.0 [SAVED 4,188] HAV.AX | date=2026-10-13 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7720000147819519 | close=0.7749999761581421 | priceCloseUSD=0.541012197960485 | volume=126100.0 [SAVED 4,189] 6152.TW | date=2026-10-13 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=19.600000381469727 | high=19.700000762939453 | low=18.899999618530273 | close=18.950000762939453 | priceCloseUSD=0.5899016448417632 | volume=11463662.0 [SAVED 4,190] 2889.TW | date=2026-10-13 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=16.399999618530273 | high=16.950000762939453 | low=16.399999618530273 | close=16.799999237060547 | priceCloseUSD=0.522973445081019 | volume=10145660.0 [SAVED 4,191] FPNI.JK | date=2026-10-13 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=488.0 | high=505.0 | low=472.0 | close=496.0 | priceCloseUSD=0.027721886876816454 | volume=1631400.0 [SAVED 4,192] 600036.SS | date=2026-10-13 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.65999984741211 | high=42.95000076293945 | low=42.5 | close=42.79999923706055 | priceCloseUSD=6.4064183161198835 | volume=79421268.0 [SAVED 4,193] CNI.AX | date=2026-10-13 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.159999966621399 | high=1.1699999570846558 | low=1.1200000047683716 | close=1.125 | priceCloseUSD=0.7853403115219585 | volume=3592059.0 [SAVED 4,194] 4912.T | date=2026-10-13 | assetKey=@LIONC3 | name=LION CORP NPV | open=1791.5 | high=1794.5 | low=1767.5 | close=1793.5 | priceCloseUSD=11.342292490118577 | volume=741400.0 [SAVED 4,195] 2301.TW | date=2026-10-13 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=282.5 | high=285.5 | low=275.0 | close=276.0 | priceCloseUSD=8.591706987935325 | volume=17297104.0 [SAVED 4,196] 600598.SS | date=2026-10-13 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=12.609999656677246 | high=13.260000228881836 | low=12.600000381469727 | close=13.130000114440918 | priceCloseUSD=1.9653335215710503 | volume=36363998.0 [SAVED 4,197] 600533.SS | date=2026-10-13 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=2.2300000190734863 | high=2.259999990463257 | low=2.1500000953674316 | close=2.25 | priceCloseUSD=0.33678601561254856 | volume=17060001.0 [SAVED 4,198] 045060.KQ | date=2026-10-13 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2090.0 | high=2090.0 | low=2045.0 | close=2080.0 | priceCloseUSD=1.550641870632115 | volume=12977.0 [SAVED 4,199] 9075.KL | date=2026-10-13 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5600000023841858 | high=0.5799999833106995 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.13587955182792255 | volume=416400.0 [SAVED 4,200] 6176.TW | date=2026-10-13 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=90.19999694824219 | high=90.9000015258789 | low=89.30000305175781 | close=90.0999984741211 | priceCloseUSD=2.8047564728372043 | volume=1760610.0 [SAVED 4,201] 0194.HK | date=2026-10-13 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=4.054999828338623 | high=4.059999942779541 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.5173687903360907 | volume=108640.0 [SAVED 4,202] 4533.TWO | date=2026-10-13 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=25.899999618530273 | high=26.75 | low=25.700000762939453 | close=26.0 | priceCloseUSD=0.8093637017620234 | volume=1168340.0 [SAVED 4,203] 600428.SS | date=2026-10-13 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=10.550000190734863 | high=10.989999771118164 | low=10.4399995803833 | close=10.819999694824219 | priceCloseUSD=1.6195664827328176 | volume=28232990.0 [SAVED 4,204] 2734.T | date=2026-10-13 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1107.0 | high=1115.0 | low=1091.0 | close=1112.0 | priceCloseUSD=7.032411067193676 | volume=184700.0 [SAVED 4,205] 066570.KS | date=2026-10-13 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=179300.0 | high=182000.0 | low=170800.0 | close=178000.0 | priceCloseUSD=132.6991600829406 | volume=1224362.0 [SAVED 4,206] 0510.HK | date=2026-10-13 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.42500001192092896 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4399999976158142 | priceCloseUSD=0.05606952456224151 | volume=108000.0 [SAVED 4,207] 000320.KS | date=2026-10-13 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14710.0 | high=14900.0 | low=14110.0 | close=14900.0 | priceCloseUSD=11.107963400201209 | volume=7595.0 [SAVED 4,208] 0164.HK | date=2026-10-13 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.052246602260373594 | volume=485000.0 [SAVED 4,209] 053980.KQ | date=2026-10-13 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2370.0 | high=2370.0 | low=2305.0 | close=2355.0 | priceCloseUSD=1.7556546179512649 | volume=53235.0 [SAVED 4,210] F99.SI | date=2026-10-13 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.340000033378601 | high=1.350000023841858 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=1.0470467713340692 | volume=3100.0 [SAVED 4,211] 054040.KQ | date=2026-10-13 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4275.0 | high=4275.0 | low=4120.0 | close=4250.0 | priceCloseUSD=3.168378822205043 | volume=48467.0 [SAVED 4,212] 0412.HK | date=2026-10-13 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.4749999940395355 | close=0.5049999952316284 | priceCloseUSD=0.06435252225000002 | volume=3525000.0 [SAVED 4,213] 009810.KS | date=2026-10-13 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1825.0 | high=1856.0 | low=1756.0 | close=1815.0 | priceCloseUSD=1.353084132306389 | volume=6098.0 [SAVED 4,214] 8621.KL | date=2026-10-13 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=12.760000228881836 | high=12.760000228881836 | low=12.699999809265137 | close=12.739999771118164 | priceCloseUSD=3.119108895275255 | volume=22600.0 [SAVED 4,215] 4108.TW | date=2026-10-13 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.449999809265137 | high=11.449999809265137 | low=11.350000381469727 | close=11.350000381469727 | priceCloseUSD=0.3533183970671814 | volume=64419.0 [SAVED 4,216] 6182.TWO | date=2026-10-13 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=120.5 | high=121.5 | low=113.5 | close=116.0 | priceCloseUSD=3.6110072847844124 | volume=46316591.0 [SAVED 4,217] 1231.TW | date=2026-10-13 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=77.80000305175781 | high=78.0 | low=77.0 | close=77.0999984741211 | priceCloseUSD=2.4000746219561924 | volume=482997.0 [SAVED 4,218] 6179.TWO | date=2026-10-13 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=38.0 | high=39.29999923706055 | low=37.5 | close=37.5 | priceCloseUSD=1.1673514929259954 | volume=8092762.0 [SAVED 4,219] 0582.HK | date=2026-10-13 | assetKey=@GREEN79 | name=SHIN HWA WORLD LTD HKD0.01 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.006881260048418956 | volume=12120.0 [SAVED 4,220] 600578.SS | date=2026-10-13 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=5.199999809265137 | high=5.210000038146973 | low=5.099999904632568 | close=5.179999828338623 | priceCloseUSD=0.7753562235821556 | volume=42813761.0 [SAVED 4,221] 4224.T | date=2026-10-13 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2109.0 | high=2116.0 | low=2105.0 | close=2116.0 | priceCloseUSD=13.381818181818181 | volume=2400.0 [SAVED 4,222] 1909.TW | date=2026-10-13 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.149999618530273 | high=10.350000381469727 | low=10.149999618530273 | close=10.25 | priceCloseUSD=0.3190760747331054 | volume=1548990.0 [SAVED 4,223] 2735.T | date=2026-10-13 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=752.0 | high=785.0 | low=748.0 | close=760.0 | priceCloseUSD=4.8063241106719365 | volume=345000.0 [SAVED 4,224] JIN.AX | date=2026-10-13 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=6.099999904632568 | high=6.099999904632568 | low=5.889999866485596 | close=5.960000038146973 | priceCloseUSD=4.160558477003758 | volume=147487.0 [SAVED 4,225] 1009.HK | date=2026-10-13 | assetKey=@CYBER44 | name=INTL ENTERTAINMENT HKD0.01 (POST CONS) | open=1.149999976158142 | high=1.1749999523162842 | low=1.149999976158142 | close=1.1749999523162842 | priceCloseUSD=0.14973111146367565 | volume=90000.0 [SAVED 4,226] 2301.T | date=2026-10-13 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1732.0 | high=1734.0 | low=1710.0 | close=1713.0 | priceCloseUSD=10.833201581027668 | volume=117000.0 [SAVED 4,227] 050120.KQ | date=2026-10-13 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3220.0 | high=3410.0 | low=3220.0 | close=3400.0 | priceCloseUSD=2.5347030577640344 | volume=19893.0 [SAVED 4,228] BABP.JK | date=2026-10-13 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=29.0 | high=30.0 | low=27.0 | close=30.0 | priceCloseUSD=0.001676727028839705 | volume=11662900.0 [SAVED 4,229] 048550.KQ | date=2026-10-13 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=838.0 | high=880.0 | low=838.0 | close=870.0 | priceCloseUSD=0.6485857824278558 | volume=271784.0 [SAVED 4,230] AYMSYNTEX.NS | date=2026-10-13 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=271.0 | high=279.3999938964844 | low=268.54998779296875 | close=276.20001220703125 | priceCloseUSD=2.8988246824688875 | volume=18255.0 [SAVED 4,231] 036890.KQ | date=2026-10-13 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=10020.0 | high=10300.0 | low=9950.0 | close=10290.0 | priceCloseUSD=7.671204254232915 | volume=116581.0 [SAVED 4,232] LUMAXIND.NS | date=2026-10-13 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5290.0 | high=5347.0 | low=5198.0 | close=5267.0 | priceCloseUSD=55.27917787027147 | volume=7893.0 [SAVED 4,233] FDC.NS | date=2026-10-13 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=341.3999938964844 | high=341.5 | low=335.25 | close=338.45001220703125 | priceCloseUSD=3.552162222325428 | volume=90164.0 [SAVED 4,234] 7617.KL | date=2026-10-13 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.6349999904632568 | high=0.6499999761581421 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.15791406704112404 | volume=110000.0 [SAVED 4,235] PTL.NS | date=2026-10-13 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.34000015258789 | high=38.70000076293945 | low=38.0 | close=38.310001373291016 | priceCloseUSD=0.40207810520685366 | volume=22476.0 [SAVED 4,236] 2890.TW | date=2026-10-13 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=44.099998474121094 | high=45.150001525878906 | low=44.099998474121094 | close=44.75 | priceCloseUSD=1.393039448225021 | volume=23040729.0 [SAVED 4,237] SDV.AX | date=2026-10-13 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09075043266938683 | volume=303470.0 [SAVED 4,238] 0381.HK | date=2026-10-13 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.052000001072883606 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.006626398529979995 | volume=720000.0 [SAVED 4,239] 7537.T | date=2026-10-13 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1956.0 | high=1966.0 | low=1910.0 | close=1941.0 | priceCloseUSD=12.27509881422925 | volume=114200.0 [SAVED 4,240] 1198.HK | date=2026-10-13 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.21899999678134918 | high=0.23999999463558197 | low=0.17399999499320984 | close=0.23399999737739563 | priceCloseUSD=0.02981879243547699 | volume=634000.0 [SAVED 4,241] PNB.NS | date=2026-10-13 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=115.44999694824219 | high=117.25 | low=115.18000030517578 | close=116.55000305175781 | priceCloseUSD=1.223236823519803 | volume=11206510.0 [SAVED 4,242] 005750.KS | date=2026-10-13 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4110.0 | high=4185.0 | low=4070.0 | close=4180.0 | priceCloseUSD=3.1161937592510776 | volume=46918.0 [SAVED 4,243] 018500.KS | date=2026-10-13 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1299.0 | high=1299.0 | low=1245.0 | close=1289.0 | priceCloseUSD=0.9609506592523059 | volume=40171.0 [SAVED 4,244] 0856.HK | date=2026-10-13 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=8.729999542236328 | high=8.729999542236328 | low=8.380000114440918 | close=8.630000114440918 | priceCloseUSD=1.0997272863880598 | volume=1268000.0 [SAVED 4,245] SMARTLINK.NS | date=2026-10-13 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=216.0 | high=224.2899932861328 | low=210.30999755859375 | close=218.9499969482422 | priceCloseUSD=2.297963893297375 | volume=962.0 [SAVED 4,246] 018310.KQ | date=2026-10-13 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14800.0 | high=14920.0 | low=13870.0 | close=14790.0 | priceCloseUSD=11.02595830127355 | volume=14942.0 [SAVED 4,247] 005870.KS | date=2026-10-13 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4095.0 | high=4170.0 | low=3985.0 | close=4165.0 | priceCloseUSD=3.105011245760942 | volume=36224.0 [SAVED 4,248] 054210.KQ | date=2026-10-13 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=6730.0 | high=6900.0 | low=6300.0 | close=6650.0 | priceCloseUSD=4.957580980626714 | volume=262937.0 [SAVED 4,249] 0183.HK | date=2026-10-13 | assetKey=@FXCRE1 | name=WINFULL GROUP H HKD0.1 | open=0.14900000393390656 | high=0.14900000393390656 | low=0.14900000393390656 | close=0.14900000393390656 | priceCloseUSD=0.018987180512761867 | volume=32000.0 [SAVED 4,250] 005320.KS | date=2026-10-13 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1620.0 | high=1650.0 | low=1570.0 | close=1635.0 | priceCloseUSD=1.2188939704247634 | volume=247245.0 [SAVED 4,251] 2303.T | date=2026-10-13 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1339.0 | high=1357.0 | low=1321.0 | close=1321.0 | priceCloseUSD=8.354150197628458 | volume=54800.0 [SAVED 4,252] 2891.TW | date=2026-10-13 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=68.5999984741211 | high=72.0 | low=68.5999984741211 | close=71.5999984741211 | priceCloseUSD=2.2288630696603797 | volume=60668581.0 [SAVED 4,253] 8954.T | date=2026-10-13 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=89600.0 | high=89900.0 | low=89000.0 | close=89400.0 | priceCloseUSD=565.3754940711462 | volume=9321.0 [SAVED 4,254] 600456.SS | date=2026-10-13 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=24.65999984741211 | high=24.920000076293945 | low=24.239999771118164 | close=24.760000228881836 | priceCloseUSD=3.706143032733735 | volume=3272158.0 [SAVED 4,255] 2304.T | date=2026-10-13 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=894.0 | high=898.0 | low=893.0 | close=898.0 | priceCloseUSD=5.67905138339921 | volume=2500.0 [SAVED 4,256] 600505.SS | date=2026-10-13 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=10.289999961853027 | high=10.329999923706055 | low=10.149999618530273 | close=10.289999961853027 | priceCloseUSD=1.5402347056914478 | volume=4472618.0 [SAVED 4,257] 8198.HK | date=2026-10-13 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=1.1399999856948853 | high=1.149999976158142 | low=1.034999966621399 | close=1.1299999952316284 | priceCloseUSD=0.1439967337074717 | volume=252000.0 [SAVED 4,258] APEX.JK | date=2026-10-13 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=169.0 | high=169.0 | low=160.0 | close=167.0 | priceCloseUSD=0.009333780460541024 | volume=7699900.0 [SAVED 4,259] 2305.T | date=2026-10-13 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1788.0 | high=1819.0 | low=1784.0 | close=1815.0 | priceCloseUSD=11.478260869565217 | volume=19300.0 [SAVED 4,260] 8955.T | date=2026-10-13 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=89000.0 | high=89600.0 | low=88700.0 | close=88700.0 | priceCloseUSD=560.9486166007905 | volume=5807.0 [SAVED 4,261] LEG.AX | date=2026-10-13 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005584642480523532 | volume=1000136.0 [SAVED 4,262] 050760.KQ | date=2026-10-13 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1182.0 | high=1198.0 | low=1177.0 | close=1195.0 | priceCloseUSD=0.8908735747141238 | volume=42013.0 [SAVED 4,263] 061040.KQ | date=2026-10-13 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=7170.0 | high=7170.0 | low=6900.0 | close=7090.0 | priceCloseUSD=5.285601376337354 | volume=2531.0 [SAVED 4,264] SCMA.JK | date=2026-10-13 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=176.0 | high=178.0 | low=174.0 | close=176.0 | priceCloseUSD=0.009836798569192935 | volume=17378100.0 [SAVED 4,265] BNII.JK | date=2026-10-13 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=188.0 | high=188.0 | low=186.0 | close=187.0 | priceCloseUSD=0.010451598479767494 | volume=3848700.0 [SAVED 4,266] 060720.KQ | date=2026-10-13 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10620.0 | high=10800.0 | low=10210.0 | close=10630.0 | priceCloseUSD=7.9246745600093185 | volume=90387.0 [SAVED 4,267] 2307.T | date=2026-10-13 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1072.0 | high=1086.0 | low=1070.0 | close=1082.0 | priceCloseUSD=6.842687747035573 | volume=29000.0 [FAILED] 9849.T | $9849.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6211.KL | $6211.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0174.HK | $0174.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5371.KL | $5371.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9820.T | $9820.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9508.T | $9508.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0191.HK | $0191.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6167.TWO | $6167.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8163.HK | $009440.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9849.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9820.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KARW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9508.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0174.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BMT.SI: possibly delisted; no timezone found | $4356.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTG.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LEEL.NS: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6211.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5371.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KIAS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AVX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0191.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0718.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0928.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6167.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found [FAILED] 0718.HK | $0718.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0738.HK | $009440.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9849.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9820.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KARW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9508.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0174.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BMT.SI: possibly delisted; no timezone found | $4356.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTG.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LEEL.NS: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6211.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5371.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KIAS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AVX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0191.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0718.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0928.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6167.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found [FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BTG.SI | $BTG.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0554.HK | $009440.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9849.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9820.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KARW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9508.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0174.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BMT.SI: possibly delisted; no timezone found | $4356.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTG.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LEEL.NS: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6211.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5371.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KIAS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AVX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0191.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0718.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0928.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6167.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found [FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found [FAILED] 4356.T | $4356.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2389.HK | $009440.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9849.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9820.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KARW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9508.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0174.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BMT.SI: possibly delisted; no timezone found | $4356.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTG.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LEEL.NS: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6211.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5371.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KIAS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AVX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0191.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0718.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0928.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6167.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found [FAILED] 0928.HK | $0928.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found [FAILED] 9199.KL | $009440.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9849.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9820.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KARW.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9508.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0174.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BMT.SI: possibly delisted; no timezone found | $4356.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTG.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LEEL.NS: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6211.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5371.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KIAS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AVX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0191.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0718.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0928.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6167.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 20 Failed downloads: | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found [FAILED] 8173.HK | $8173.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['009440.KS', '8173.HK', '9849.T', '9820.T', 'KARW.JK', '9508.T', '0174.HK', '4356.T', 'BTG.SI', '008600.KS', '6211.KL', '5371.KL', 'KIAS.JK', 'AVX.SI', '0191.HK', '0718.HK', '0928.HK', '6167.TWO']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 10/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 4,268] 0169.HK | date=2026-10-13 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.08699999749660492 | high=0.09000000357627869 | low=0.08699999749660492 | close=0.09000000357627869 | priceCloseUSD=0.011468766905603757 | volume=401000.0 [SAVED 4,269] SANWARIA.NS | date=2026-10-13 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.0019941225865873833 | volume=1463189.0 [SAVED 4,270] KREN.JK | date=2026-10-13 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=17.0 | high=19.0 | low=16.0 | close=18.0 | priceCloseUSD=0.001006036217303823 | volume=180521600.0 [SAVED 4,271] 005850.KS | date=2026-10-13 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=46950.0 | high=47550.0 | low=45400.0 | close=47250.0 | priceCloseUSD=35.224917493926654 | volume=114069.0 [SAVED 4,272] 0064.HK | date=2026-10-13 | assetKey=@GETNI1 | name=GET NICE HOLDINGS HKD2 | open=3.869999885559082 | high=3.880000114440918 | low=3.869999885559082 | close=3.880000114440918 | priceCloseUSD=0.49443127931127495 | volume=252950.0 [SAVED 4,273] 600580.SS | date=2026-10-13 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=24.530000686645508 | high=24.950000762939453 | low=24.030000686645508 | close=24.709999084472656 | priceCloseUSD=3.6986587277552303 | volume=16562095.0 [SAVED 4,274] 051160.KQ | date=2026-10-13 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=12500.0 | high=12660.0 | low=12040.0 | close=12230.0 | priceCloseUSD=9.117475998957099 | volume=78590.0 [SAVED 4,275] 065060.KQ | date=2026-10-13 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3305.0 | high=3465.0 | low=3205.0 | close=3360.0 | priceCloseUSD=2.5048830217903397 | volume=2799.0 [SAVED 4,276] 2737.T | date=2026-10-13 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=39250.0 | high=40700.0 | low=38800.0 | close=39350.0 | priceCloseUSD=248.85375494071147 | volume=145700.0 [SAVED 4,277] SPX.AX | date=2026-10-13 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001396160620130883 | volume=500000.0 [SAVED 4,278] 063440.KQ | date=2026-10-13 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1079.0 | high=1095.0 | low=1067.0 | close=1082.0 | priceCloseUSD=0.8066319730884368 | volume=65282.0 [SAVED 4,279] 2514.TW | date=2026-10-13 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.149999618530273 | high=11.350000381469727 | low=11.149999618530273 | close=11.300000190734863 | priceCloseUSD=0.35176192247249 | volume=101804.0 [SAVED 4,280] 0245.HK | date=2026-10-13 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9399999976158142 | high=0.9800000190734863 | low=0.9399999976158142 | close=0.9599999785423279 | priceCloseUSD=0.12233350606430951 | volume=80000.0 [SAVED 4,281] 600496.SS | date=2026-10-13 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.359999895095825 | high=3.4600000381469727 | low=3.3299999237060547 | close=3.440000057220459 | priceCloseUSD=0.5149084057680966 | volume=35136546.0 [SAVED 4,282] 8189.HK | date=2026-10-13 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.23899999260902405 | high=0.23899999260902405 | low=0.23899999260902405 | close=0.23899999260902405 | priceCloseUSD=0.030455945519499653 | volume=5000.0 [SAVED 4,283] 0175.HK | date=2026-10-13 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=15.020000457763672 | high=15.609999656677246 | low=14.880000114440918 | close=15.5600004196167 | priceCloseUSD=1.982822341917281 | volume=73557794.0 [SAVED 4,284] 002450.KS | date=2026-10-13 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1057.0 | high=1068.0 | low=1043.0 | close=1064.0 | priceCloseUSD=0.7932129569002743 | volume=229310.0 [SAVED 4,285] 2311.T | date=2026-10-13 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=781.0 | high=788.0 | low=781.0 | close=783.0 | priceCloseUSD=4.951778656126482 | volume=4800.0 [SAVED 4,286] SKL.NZ | date=2026-10-13 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.789999961853027 | high=7.789999961853027 | low=7.619999885559082 | close=7.659999847412109 | priceCloseUSD=4.300471382643671 | volume=74156.0 [SAVED 4,287] 046940.KQ | date=2026-10-13 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2700.0 | high=2740.0 | low=2630.0 | close=2665.0 | priceCloseUSD=1.9867598967473974 | volume=121966.0 [SAVED 4,288] 7148.KL | date=2026-10-13 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.26441427011574026 | volume=850300.0 [SAVED 4,289] 8904.T | date=2026-10-13 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=821.0 | high=831.0 | low=821.0 | close=828.0 | priceCloseUSD=5.236363636363636 | volume=12400.0 [SAVED 4,290] CAF.AX | date=2026-10-13 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.2722512980081605 | volume=10191.0 [SAVED 4,291] 1094.HK | date=2026-10-13 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.4699999988079071 | high=0.48500001430511475 | low=0.45500001311302185 | close=0.47999998927116394 | priceCloseUSD=0.061166753032154755 | volume=1198160.0 [SAVED 4,292] BSL.AX | date=2026-10-13 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=30.93000030517578 | high=31.280000686645508 | low=30.489999771118164 | close=30.799999237060547 | priceCloseUSD=21.500871996185968 | volume=1480129.0 [SAVED 4,293] 600758.SS | date=2026-10-13 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.75 | high=3.819999933242798 | low=3.680000066757202 | close=3.759999990463257 | priceCloseUSD=0.5628068513294848 | volume=46219203.0 [SAVED 4,294] 5056.KL | date=2026-10-13 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.09915534764518084 | volume=1200400.0 [SAVED 4,295] 013000.KS | date=2026-10-13 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1187.0 | high=1187.0 | low=1161.0 | close=1162.0 | priceCloseUSD=0.8662720450358258 | volume=62971.0 [SAVED 4,296] 5054.KL | date=2026-10-13 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.3050000071525574 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.07712082513553582 | volume=394500.0 [SAVED 4,297] 2315.T | date=2026-10-13 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=61.0 | high=62.0 | low=60.0 | close=61.0 | priceCloseUSD=0.3857707509881423 | volume=3968700.0 [SAVED 4,298] 900913.SS | date=2026-10-13 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.210999995470047 | high=0.21400000154972076 | low=0.20999999344348907 | close=0.21299999952316284 | priceCloseUSD=0.03188240940661367 | volume=482740.0 [SAVED 4,299] IMA.AX | date=2026-10-13 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.02800000086426735 | high=0.03500000014901161 | low=0.02800000086426735 | close=0.03099999949336052 | priceCloseUSD=0.021640488230485606 | volume=8953098.0 [SAVED 4,300] 9822.KL | date=2026-10-13 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.099999904632568 | high=4.110000133514404 | low=4.03000020980835 | close=4.079999923706055 | priceCloseUSD=0.9988982953990262 | volume=162600.0 [SAVED 4,301] 0950.HK | date=2026-10-13 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.1200000047683716 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.0850000381469727 | priceCloseUSD=0.13826235595126773 | volume=640500.0 [SAVED 4,302] 0604.HK | date=2026-10-13 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07263551993775852 | volume=14422000.0 [SAVED 4,303] A50.SI | date=2026-10-13 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.038287529235518605 | volume=2402400.0 [SAVED 4,304] 5JS.SI | date=2026-10-13 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.25004100820285147 | volume=173400.0 [SAVED 4,305] 004990.KS | date=2026-10-13 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=22700.0 | high=22900.0 | low=22000.0 | close=22800.0 | priceCloseUSD=16.997420505005877 | volume=123327.0 [SAVED 4,306] 005300.KS | date=2026-10-13 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=96000.0 | high=96300.0 | low=93600.0 | close=96300.0 | priceCloseUSD=71.79173660666956 | volume=16389.0 [SAVED 4,307] 5142.KL | date=2026-10-13 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.7350000143051147 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.1799485968472126 | volume=377800.0 [SAVED 4,308] 1193.HK | date=2026-10-13 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.3799991607666 | high=16.579999923706055 | low=16.219999313354492 | close=16.579999923706055 | priceCloseUSD=2.112801631821615 | volume=1188355.0 [SAVED 4,309] 0436.HK | date=2026-10-13 | assetKey=@NEWUN1 | name=NEW UNIVERSE ENVIR HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.007136121566857916 | volume=200000.0 [SAVED 4,310] LSIP.JK | date=2026-10-13 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1475.0 | high=1485.0 | low=1440.0 | close=1470.0 | priceCloseUSD=0.08215962441314555 | volume=6251700.0 [SAVED 4,311] NMT.AX | date=2026-10-13 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01884816796543072 | volume=11852.0 [SAVED 4,312] 043710.KQ | date=2026-10-13 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=3040.0 | high=3040.0 | low=2955.0 | close=3000.0 | priceCloseUSD=2.2365026980270892 | volume=1013.0 [SAVED 4,313] 060560.KQ | date=2026-10-13 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1947.0 | high=2140.0 | low=1896.0 | close=1966.0 | priceCloseUSD=1.4656547681070857 | volume=243181.0 [SAVED 4,314] JLL.AX | date=2026-10-13 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.38999998569488525 | priceCloseUSD=0.2722512980081605 | volume=128391.0 [SAVED 4,315] HEXA.JK | date=2026-10-13 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3480.0 | high=3480.0 | low=3410.0 | close=3430.0 | priceCloseUSD=0.19170579029733958 | volume=372700.0 [SAVED 4,316] 2388.HK | date=2026-10-13 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=50.5 | high=52.25 | low=50.5 | close=52.25 | priceCloseUSD=6.658256077844634 | volume=13055762.0 [SAVED 4,317] 0590.HK | date=2026-10-13 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=21.219999313354492 | high=21.68000030517578 | low=20.84000015258789 | close=21.600000381469727 | priceCloseUSD=2.7525039965811904 | volume=1072283.0 [SAVED 4,318] 0628.HK | date=2026-10-13 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.2750000059604645 | high=0.29499998688697815 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.03631775996887926 | volume=1534000.0 [SAVED 4,319] 025820.KS | date=2026-10-13 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3950.0 | high=4030.0 | low=3890.0 | close=3990.0 | priceCloseUSD=2.9745485883760283 | volume=111164.0 [SAVED 4,320] 1211.HK | date=2026-10-13 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=73.1500015258789 | high=74.69999694824219 | low=71.69999694824219 | close=73.25 | priceCloseUSD=9.334301582815682 | volume=21338036.0 [SAVED 4,321] 8226.HK | date=2026-10-13 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.09799999743700027 | high=0.10599999874830246 | low=0.09799999743700027 | close=0.10400000214576721 | priceCloseUSD=0.01325279705995999 | volume=255000.0 [SAVED 4,322] 5CF.SI | date=2026-10-13 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.5118026777494847 | volume=66600.0 [SAVED 4,323] 003550.KS | date=2026-10-13 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=107100.0 | high=107100.0 | low=100200.0 | close=106000.0 | priceCloseUSD=79.02309533029047 | volume=287909.0 [SAVED 4,324] 005940.KS | date=2026-10-13 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=24000.0 | high=24450.0 | low=23500.0 | close=24400.0 | priceCloseUSD=18.190221943953656 | volume=565857.0 [SAVED 4,325] 006360.KS | date=2026-10-13 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=29200.0 | high=30050.0 | low=28400.0 | close=29300.0 | priceCloseUSD=21.843176350731238 | volume=1128954.0 [SAVED 4,326] 001120.KS | date=2026-10-13 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=43800.0 | high=44050.0 | low=42800.0 | close=44050.0 | priceCloseUSD=32.83931461603109 | volume=114114.0 [SAVED 4,327] 1108.TW | date=2026-10-13 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.149999618530273 | high=11.25 | low=11.050000190734863 | close=11.199999809265137 | priceCloseUSD=0.3486489732831072 | volume=200572.0 [SAVED 4,328] 0159.HK | date=2026-10-13 | assetKey=@WAHNA4 | name=BROCKMAN MINING LT HKD0.1 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.005861813974663112 | volume=584000.0 [SAVED 4,329] 2317.T | date=2026-10-13 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=440.0 | high=441.0 | low=432.0 | close=438.0 | priceCloseUSD=2.7699604743083004 | volume=637200.0 [SAVED 4,330] L19.SI | date=2026-10-13 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.43757177599843217 | volume=1000.0 [SAVED 4,331] SMRA.JK | date=2026-10-13 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=244.0 | high=260.0 | low=240.0 | close=256.0 | priceCloseUSD=0.014308070646098816 | volume=53825100.0 [SAVED 4,332] 600876.SS | date=2026-10-13 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=7.309999942779541 | high=7.570000171661377 | low=7.28000020980835 | close=7.53000020980835 | priceCloseUSD=1.1271105636546705 | volume=7020556.0 [SAVED 4,333] 600784.SS | date=2026-10-13 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.869999885559082 | high=7.079999923706055 | low=6.809999942779541 | close=7.050000190734863 | priceCloseUSD=1.0552628774690231 | volume=7454500.0 [SAVED 4,334] MRAT.JK | date=2026-10-13 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=386.0 | high=400.0 | low=380.0 | close=388.0 | priceCloseUSD=0.02168566957299352 | volume=50600.0 [SAVED 4,335] 600579.SS | date=2026-10-13 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.940000057220459 | high=7.070000171661377 | low=6.820000171661377 | close=7.050000190734863 | priceCloseUSD=1.0552628774690231 | volume=3852000.0 [SAVED 4,336] 1108.HK | date=2026-10-13 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.9900000095367432 | high=1.9900000095367432 | low=1.9049999713897705 | close=1.940000057220459 | priceCloseUSD=0.24721563965563748 | volume=2310000.0 [SAVED 4,337] 017650.KQ | date=2026-10-13 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2085.0 | high=2175.0 | low=1906.0 | close=2175.0 | priceCloseUSD=1.6214644560696396 | volume=129082.0 [SAVED 4,338] 064800.KQ | date=2026-10-13 | assetKey=@FEELI1 | name=PONYLINK CO LTD KRW500 | open=2000.0 | high=2000.0 | low=1820.0 | close=1989.0 | priceCloseUSD=1.48280128879196 | volume=144566.0 [SAVED 4,339] 600531.SS | date=2026-10-13 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=10.619999885559082 | high=11.0 | low=10.479999542236328 | close=10.920000076293945 | priceCloseUSD=1.6345348071927839 | volume=24374200.0 [SAVED 4,340] 600586.SS | date=2026-10-13 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.930000066757202 | high=3.9600000381469727 | low=3.8499999046325684 | close=3.940000057220459 | priceCloseUSD=0.5897497425708852 | volume=10923130.0 [SAVED 4,341] 600581.SS | date=2026-10-13 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.4000000953674316 | high=2.4200000762939453 | low=2.359999895095825 | close=2.4100000858306885 | priceCloseUSD=0.3607352562368078 | volume=6299300.0 [SAVED 4,342] 2742.T | date=2026-10-13 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3710.0 | high=3760.0 | low=3690.0 | close=3690.0 | priceCloseUSD=23.33596837944664 | volume=45400.0 [SAVED 4,343] 600592.SS | date=2026-10-13 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=14.199999809265137 | high=14.579999923706055 | low=13.350000381469727 | close=14.460000038146973 | priceCloseUSD=2.164411466046586 | volume=15666336.0 [SAVED 4,344] 1349.HK | date=2026-10-13 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.4800000190734863 | high=2.5 | low=2.4200000762939453 | close=2.490000009536743 | priceCloseUSD=0.31730253966184147 | volume=805000.0 [SAVED 4,345] 060150.KQ | date=2026-10-13 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2800.0 | high=2915.0 | low=2800.0 | close=2870.0 | priceCloseUSD=2.1395875811125817 | volume=33654.0 [SAVED 4,346] 2321.T | date=2026-10-13 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=135.0 | high=139.0 | low=135.0 | close=139.0 | priceCloseUSD=0.8790513833992095 | volume=109500.0 [SAVED 4,347] MADHUCON.NS | date=2026-10-13 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.269999980926514 | high=4.269999980926514 | low=3.7799999713897705 | close=4.019999980926514 | priceCloseUSD=0.042191436108624386 | volume=27987.0 [SAVED 4,348] 1731.TW | date=2026-10-13 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.0 | high=21.049999237060547 | low=20.899999618530273 | close=20.950000762939453 | priceCloseUSD=0.6521603911311497 | volume=62597.0 [SAVED 4,349] 600535.SS | date=2026-10-13 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=14.199999809265137 | high=14.199999809265137 | low=13.9399995803833 | close=13.970000267028809 | priceCloseUSD=2.0910669902394985 | volume=12402956.0 [SAVED 4,350] 5904.TWO | date=2026-10-13 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=73.0 | high=73.0 | low=70.9000015258789 | close=71.4000015258789 | priceCloseUSD=2.222637290030749 | volume=3589778.0 [SAVED 4,351] 8936.TWO | date=2026-10-13 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=53.20000076293945 | high=53.29999923706055 | low=52.20000076293945 | close=52.20000076293945 | priceCloseUSD=1.6249533019028124 | volume=1290844.0 [SAVED 4,352] MCP.AX | date=2026-10-13 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13699999451637268 | high=0.13699999451637268 | low=0.13699999451637268 | close=0.13750000298023224 | priceCloseUSD=0.09598604015534738 | volume=15655.0 [SAVED 4,353] 058430.KS | date=2026-10-13 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4205.0 | high=4250.0 | low=4100.0 | close=4230.0 | priceCloseUSD=3.1534688042181953 | volume=149056.0 [SAVED 4,354] 014160.KS | date=2026-10-13 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2955.0 | high=2990.0 | low=2815.0 | close=2875.0 | priceCloseUSD=2.1433150856092937 | volume=26917.0 [SAVED 4,355] 0326.HK | date=2026-10-13 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=6.730000019073486 | high=6.744999885559082 | low=6.545000076293945 | close=6.684999942779541 | priceCloseUSD=0.8518744784574719 | volume=1455510.0 [SAVED 4,356] PET.AX | date=2026-10-13 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.006282722221718293 | volume=732772.0 [SAVED 4,357] 4923.T | date=2026-10-13 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1125.0 | high=1134.0 | low=1119.0 | close=1122.0 | priceCloseUSD=7.095652173913043 | volume=43300.0 [SAVED 4,358] 0632.HK | date=2026-10-13 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.10899999737739563 | close=0.11500000208616257 | priceCloseUSD=0.014654535174016027 | volume=6974000.0 [SAVED 4,359] 4563.T | date=2026-10-13 | assetKey=@ANGES1 | name=ANGES INC NPV | open=33.0 | high=34.0 | low=32.0 | close=33.0 | priceCloseUSD=0.20869565217391303 | volume=1822800.0 [SAVED 4,360] 6189.TW | date=2026-10-13 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=49.099998474121094 | high=49.650001525878906 | low=48.849998474121094 | close=49.5 | priceCloseUSD=1.5409039706623138 | volume=266581.0 [SAVED 4,361] 0052.HK | date=2026-10-13 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.369999885559082 | high=4.369999885559082 | low=4.369999885559082 | close=4.375 | priceCloseUSD=0.5575094802023018 | volume=1000.0 [SAVED 4,362] 6459.KL | date=2026-10-13 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.7699999809265137 | high=2.7699999809265137 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.658587382849762 | volume=488900.0 [SAVED 4,363] 600516.SS | date=2026-10-13 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.159999847412109 | high=5.28000020980835 | low=5.090000152587891 | close=5.25 | priceCloseUSD=0.78583403642928 | volume=37971281.0 [SAVED 4,364] EVN.AX | date=2026-10-13 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=13.050000190734863 | high=13.079999923706055 | low=12.760000228881836 | close=12.960000038146973 | priceCloseUSD=9.047120415362611 | volume=7411476.0 [SAVED 4,365] 2323.T | date=2026-10-13 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=343.0 | high=353.0 | low=341.0 | close=341.0 | priceCloseUSD=2.1565217391304348 | volume=33300.0 [SAVED 4,366] 3013.TW | date=2026-10-13 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=94.0 | high=94.0 | low=89.0 | close=91.30000305175781 | priceCloseUSD=2.8421118631097975 | volume=2713336.0 [SAVED 4,367] ARTA.JK | date=2026-10-13 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=1775.0 | high=2150.0 | low=1765.0 | close=2150.0 | priceCloseUSD=0.12016543706684552 | volume=35100.0 [SAVED 4,368] 2325.T | date=2026-10-13 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4380.0 | high=4445.0 | low=4375.0 | close=4415.0 | priceCloseUSD=27.92094861660079 | volume=14100.0 [SAVED 4,369] 2326.T | date=2026-10-13 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=6000.0 | high=6150.0 | low=5930.0 | close=5990.0 | priceCloseUSD=37.88142292490119 | volume=528100.0 [SAVED 4,370] 0860.HK | date=2026-10-13 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.07709559912138104 | volume=52800.0 [SAVED 4,371] 600551.SS | date=2026-10-13 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=8.09000015258789 | high=8.220000267028809 | low=7.929999828338623 | close=8.140000343322754 | priceCloseUSD=1.2184170145388655 | volume=21820464.0 [SAVED 4,372] 5016.T | date=2026-10-13 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=3507.0 | high=3584.0 | low=3492.0 | close=3527.0 | priceCloseUSD=22.305138339920948 | volume=14935000.0 [SAVED 4,373] 048410.KQ | date=2026-10-13 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=6120.0 | high=6560.0 | low=6050.0 | close=6420.0 | priceCloseUSD=4.78611577377797 | volume=833349.0 [SAVED 4,374] 5411.T | date=2026-10-13 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1693.0 | high=1711.5 | low=1676.0 | close=1709.5 | priceCloseUSD=10.811067193675889 | volume=4014400.0 [SAVED 4,375] 8956.T | date=2026-10-13 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=121900.0 | high=121900.0 | low=120700.0 | close=121000.0 | priceCloseUSD=765.2173913043479 | volume=3146.0 [SAVED 4,376] 600597.SS | date=2026-10-13 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.980000019073486 | high=6.980000019073486 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=1.0328104621533343 | volume=8814000.0 [SAVED 4,377] MYOR.JK | date=2026-10-13 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1370.0 | high=1395.0 | low=1365.0 | close=1375.0 | priceCloseUSD=0.07684998882181981 | volume=5933800.0 [SAVED 4,378] 0894.HK | date=2026-10-13 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.8650000095367432 | high=1.8650000095367432 | low=1.7400000095367432 | close=1.7450000047683716 | priceCloseUSD=0.22236663899689807 | volume=2905402.0 [SAVED 4,379] 1166.HK | date=2026-10-13 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.25 | high=0.28999999165534973 | low=0.25 | close=0.28999999165534973 | priceCloseUSD=0.03695491305290192 | volume=90000.0 [SAVED 4,380] 2327.T | date=2026-10-13 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=3999.0 | high=4004.0 | low=3936.0 | close=3957.0 | priceCloseUSD=25.024505928853756 | volume=145500.0 [SAVED 4,381] 7512.T | date=2026-10-13 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=842.0 | high=847.0 | low=828.0 | close=832.0 | priceCloseUSD=5.261660079051383 | volume=246300.0 [SAVED 4,382] 3017.TW | date=2026-10-13 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3310.0 | high=3420.0 | low=3275.0 | close=3280.0 | priceCloseUSD=102.10434391459373 | volume=2782694.0 [SAVED 4,383] 3049.TW | date=2026-10-13 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.949999809265137 | high=11.949999809265137 | low=11.600000381469727 | close=11.75 | priceCloseUSD=0.36577013445014517 | volume=3085102.0 [SAVED 4,384] 600577.SS | date=2026-10-13 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=8.25 | high=9.039999961853027 | low=8.119999885559082 | close=8.890000343322754 | priceCloseUSD=1.3306790197430485 | volume=135565083.0 [SAVED 4,385] 042600.KQ | date=2026-10-13 | assetKey=@SERON5 | name=SERONICS KRW500 | open=10790.0 | high=10930.0 | low=9890.0 | close=10900.0 | priceCloseUSD=8.125959802831757 | volume=28625.0 [SAVED 4,386] 3048.TW | date=2026-10-13 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=54.400001525878906 | high=56.79999923706055 | low=54.20000076293945 | close=54.5 | priceCloseUSD=1.6965508363857797 | volume=5228307.0 [SAVED 4,387] PNBN.JK | date=2026-10-13 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=825.0 | high=830.0 | low=815.0 | close=825.0 | priceCloseUSD=0.046109993293091886 | volume=934600.0 [SAVED 4,388] 2329.T | date=2026-10-13 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=474.0 | high=474.0 | low=468.0 | close=472.0 | priceCloseUSD=2.9849802371541503 | volume=93000.0 [SAVED 4,389] 066620.KQ | date=2026-10-13 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=24950.0 | high=25350.0 | low=24500.0 | close=24900.0 | priceCloseUSD=18.56297239362484 | volume=18314.0 [SAVED 4,390] 0970.HK | date=2026-10-13 | assetKey=@JADED1 | name=NEW SPARKLE ROLL I HKD0.032 | open=0.2750000059604645 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.30000001192092896 | priceCloseUSD=0.03822922301867919 | volume=16000.0 [SAVED 4,391] BALAJITELE.NS | date=2026-10-13 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=91.61000061035156 | high=92.27999877929688 | low=90.16999816894531 | close=91.91999816894531 | priceCloseUSD=0.9647355095151234 | volume=26865.0 [SAVED 4,392] GOCLCORP.NS | date=2026-10-13 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=350.04998779296875 | high=358.0 | low=342.95001220703125 | close=354.5 | priceCloseUSD=3.7206129779782104 | volume=48840.0 [SAVED 4,393] 600560.SS | date=2026-10-13 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=12.529999732971191 | high=12.529999732971191 | low=11.930000305175781 | close=12.069999694824219 | priceCloseUSD=1.806669824739789 | volume=15086234.0 [SAVED 4,394] 600557.SS | date=2026-10-13 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.300000190734863 | high=12.369999885559082 | low=12.149999618530273 | close=12.229999542236328 | priceCloseUSD=1.830619029676918 | volume=4265160.0 [SAVED 4,395] 2330.T | date=2026-10-13 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=80.0 | high=82.0 | low=79.0 | close=81.0 | priceCloseUSD=0.5122529644268775 | volume=213700.0 [SAVED 4,396] 2749.T | date=2026-10-13 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=648.0 | high=649.0 | low=642.0 | close=645.0 | priceCloseUSD=4.07905138339921 | volume=126200.0 [SAVED 4,397] 600587.SS | date=2026-10-13 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.8100004196167 | high=12.970000267028809 | low=12.600000381469727 | close=12.75 | priceCloseUSD=1.9084540884711083 | volume=10199780.0 [SAVED 4,398] 600351.SS | date=2026-10-13 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.849999904632568 | high=6.940000057220459 | low=6.760000228881836 | close=6.900000095367432 | priceCloseUSD=1.0328104621533343 | volume=19951300.0 [SAVED 4,399] 001540.KQ | date=2026-10-13 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9980.0 | high=9980.0 | low=9640.0 | close=9910.0 | priceCloseUSD=7.3879139124828175 | volume=32126.0 [SAVED 4,400] 600486.SS | date=2026-10-13 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=52.04999923706055 | high=52.41999816894531 | low=50.150001525878906 | close=50.38999938964844 | priceCloseUSD=7.542509831625978 | volume=3545773.0 [SAVED 4,401] 600582.SS | date=2026-10-13 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.050000190734863 | high=5.090000152587891 | low=5.010000228881836 | close=5.03000020980835 | priceCloseUSD=0.7529038796407277 | volume=22438000.0 [SAVED 4,402] JNS.AX | date=2026-10-13 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.5450000166893005 | high=0.5550000071525574 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.342059342342532 | volume=2465440.0 [SAVED 4,403] 2331.T | date=2026-10-13 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1174.5 | high=1186.0 | low=1166.5 | close=1182.5 | priceCloseUSD=7.478260869565218 | volume=576900.0 [SAVED 4,404] 600371.SS | date=2026-10-13 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=12.640000343322754 | high=14.199999809265137 | low=12.640000343322754 | close=14.0600004196167 | priceCloseUSD=2.1045384537037637 | volume=60525220.0 [SAVED 4,405] 018120.KQ | date=2026-10-13 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16650.0 | high=16650.0 | low=16430.0 | close=16550.0 | priceCloseUSD=12.338039884116109 | volume=1566.0 [SAVED 4,406] 600499.SS | date=2026-10-13 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.930000305175781 | high=10.930000305175781 | low=10.399999618530273 | close=10.600000381469727 | priceCloseUSD=1.586636397318526 | volume=45550751.0 [SAVED 4,407] 060900.KQ | date=2026-10-13 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=1451.0 | high=1750.0 | low=1430.0 | close=1534.0 | priceCloseUSD=1.1435983795911848 | volume=225595.0 [SAVED 4,408] PANS.JK | date=2026-10-13 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1625.0 | high=1625.0 | low=1600.0 | close=1615.0 | priceCloseUSD=0.09026380505253745 | volume=192000.0 [SAVED 4,409] 6196.TW | date=2026-10-13 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=647.0 | high=657.0 | low=636.0 | close=641.0 | priceCloseUSD=19.953928185748346 | volume=1100406.0 [SAVED 4,410] 3015.TW | date=2026-10-13 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=51.70000076293945 | high=52.29999923706055 | low=51.400001525878906 | close=51.900001525878906 | priceCloseUSD=1.6156145137092313 | volume=273332.0 [SAVED 4,411] MOTHERSON.NS | date=2026-10-13 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=154.97999572753906 | high=160.0800018310547 | low=153.6699981689453 | close=160.0 | priceCloseUSD=1.6792611466192204 | volume=6547845.0 [SAVED 4,412] 600050.SS | date=2026-10-13 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.329999923706055 | high=4.369999885559082 | low=4.309999942779541 | close=4.369999885559082 | priceCloseUSD=0.6541132665265494 | volume=140576917.0 [SAVED 4,413] 003100.KQ | date=2026-10-13 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19900.0 | high=19900.0 | low=19400.0 | close=19760.0 | priceCloseUSD=14.731097771005093 | volume=20910.0 [SAVED 4,414] 014910.KS | date=2026-10-13 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1835.0 | high=1837.0 | low=1720.0 | close=1820.0 | priceCloseUSD=1.3568116368031007 | volume=160014.0 [SAVED 4,415] 6195.TWO | date=2026-10-13 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=28.049999237060547 | high=28.100000381469727 | low=27.899999618530273 | close=28.049999237060547 | priceCloseUSD=0.8731788929588176 | volume=5327.0 [SAVED 4,416] APTECHT.NS | date=2026-10-13 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=85.5 | high=88.0 | low=84.55999755859375 | close=87.16000366210938 | priceCloseUSD=0.9147775480560578 | volume=48507.0 [SAVED 4,417] 2335.T | date=2026-10-13 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1025.0 | high=1031.0 | low=1022.0 | close=1025.0 | priceCloseUSD=6.482213438735178 | volume=25600.0 [SAVED 4,418] 8908.T | date=2026-10-13 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=874.0 | high=889.0 | low=874.0 | close=887.0 | priceCloseUSD=5.609486166007905 | volume=10300.0 [SAVED 4,419] BKSW.JK | date=2026-10-13 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=48.0 | high=48.0 | low=47.0 | close=48.0 | priceCloseUSD=0.0026827632461435278 | volume=458800.0 [SAVED 4,420] ASAHIINDIA.NS | date=2026-10-13 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=951.7000122070312 | high=952.25 | low=933.5 | close=937.0499877929688 | priceCloseUSD=9.83469773087967 | volume=30425.0 [SAVED 4,421] MPSLTD.NS | date=2026-10-13 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2515.89990234375 | high=2570.0 | low=2422.199951171875 | close=2497.300048828125 | priceCloseUSD=26.210118396545955 | volume=17269.0 [SAVED 4,422] 003220.KS | date=2026-10-13 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7720.0 | high=7890.0 | low=7660.0 | close=7860.0 | priceCloseUSD=5.859637068830973 | volume=38912.0 [SAVED 4,423] 8937.TWO | date=2026-10-13 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=24.600000381469727 | high=25.0 | low=24.299999237060547 | close=24.799999237060547 | priceCloseUSD=0.7720084302385647 | volume=86824.0 [SAVED 4,424] 3051.TW | date=2026-10-13 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=21.850000381469727 | high=21.950000762939453 | low=21.5 | close=21.649999618530273 | priceCloseUSD=0.6739509167076945 | volume=451340.0 [SAVED 4,425] 6430.T | date=2026-10-13 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2322.0 | high=2345.0 | low=2304.0 | close=2345.0 | priceCloseUSD=14.8300395256917 | volume=31700.0 [SAVED 4,426] 5062.KL | date=2026-10-13 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.04284490244771748 | volume=134000.0 [SAVED 4,427] 3014.TW | date=2026-10-13 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=144.5 | high=148.5 | low=143.0 | close=148.0 | priceCloseUSD=4.607147225414595 | volume=3762540.0 [SAVED 4,428] 3050.TW | date=2026-10-13 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.550000190734863 | high=11.649999618530273 | low=11.399999618530273 | close=11.449999809265137 | priceCloseUSD=0.3564313165692805 | volume=395904.0 [SAVED 4,429] 6202.TW | date=2026-10-13 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=57.79999923706055 | high=57.79999923706055 | low=55.5 | close=56.20000076293945 | priceCloseUSD=1.7494707944815853 | volume=1381060.0 [SAVED 4,430] 069260.KS | date=2026-10-13 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15620.0 | high=15640.0 | low=15330.0 | close=15620.0 | priceCloseUSD=11.64472404772771 | volume=65213.0 [SAVED 4,431] 2488.HK | date=2026-10-13 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.885000228881836 | high=6.989999771118164 | low=6.804999828338623 | close=6.804999828338623 | priceCloseUSD=0.8671661524740157 | volume=234500.0 [SAVED 4,432] 2337.T | date=2026-10-13 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=390.0 | high=394.0 | low=385.0 | close=390.0 | priceCloseUSD=2.466403162055336 | volume=1517600.0 [SAVED 4,433] 003650.KS | date=2026-10-13 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=121800.0 | high=122300.0 | low=119000.0 | close=122300.0 | priceCloseUSD=91.174759989571 | volume=679.0 [SAVED 4,434] 5906.T | date=2026-10-13 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=766.0 | high=771.0 | low=766.0 | close=768.0 | priceCloseUSD=4.856916996047431 | volume=3400.0 [SAVED 4,435] 5983.KL | date=2026-10-13 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.710000038146973 | high=4.71999979019165 | low=4.679999828338623 | close=4.690000057220459 | priceCloseUSD=1.1482434191624686 | volume=288700.0 [SAVED 4,436] 8203.T | date=2026-10-13 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=709.0 | high=716.0 | low=705.0 | close=713.0 | priceCloseUSD=4.509090909090909 | volume=87300.0 [SAVED 4,437] 600808.SS | date=2026-10-13 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.390000104904175 | high=2.4000000953674316 | low=2.3399999141693115 | close=2.380000114440918 | priceCloseUSD=0.35624478031109613 | volume=57443430.0 [SAVED 4,438] 6592.T | date=2026-10-13 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1783.0 | high=1789.0 | low=1757.0 | close=1778.5 | priceCloseUSD=11.247430830039526 | volume=932300.0 [SAVED 4,439] MAH.AX | date=2026-10-13 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.1100000143051147 | close=1.1150000095367432 | priceCloseUSD=0.7783595154102867 | volume=5242706.0 [SAVED 4,440] 5967.T | date=2026-10-13 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=440.0 | high=443.0 | low=438.0 | close=443.0 | priceCloseUSD=2.801581027667984 | volume=18900.0 [SAVED 4,441] 5916.KL | date=2026-10-13 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.5299999713897705 | high=1.6399999856948853 | low=1.5299999713897705 | close=1.6299999952316284 | priceCloseUSD=0.399069668427425 | volume=1784100.0 [SAVED 4,442] 1795.T | date=2026-10-13 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5500.0 | high=5500.0 | low=5500.0 | close=5500.0 | priceCloseUSD=34.78260869565217 | volume=100.0 [SAVED 4,443] 1163.KL | date=2026-10-13 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.899999618530273 | high=20.020000457763672 | low=19.84000015258789 | close=19.920000076293945 | priceCloseUSD=4.876974140353454 | volume=108200.0 [SAVED 4,444] SIG.AX | date=2026-10-13 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.7300000190734863 | high=2.75 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=1.8987783731631056 | volume=10608724.0 [SAVED 4,445] 007720.KQ | date=2026-10-13 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1033.0 | high=1066.0 | low=1002.0 | close=1066.0 | priceCloseUSD=0.7947039586989589 | volume=17945.0 [SAVED 4,446] 018680.KQ | date=2026-10-13 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1900.0 | high=1931.0 | low=1832.0 | close=1923.0 | priceCloseUSD=1.433598229435364 | volume=8254.0 [SAVED 4,447] 6199.TWO | date=2026-10-13 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=144.5 | high=151.0 | low=144.0 | close=149.0 | priceCloseUSD=4.638276598559288 | volume=6505668.0 [SAVED 4,448] 039440.KQ | date=2026-10-13 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=23600.0 | high=27600.0 | low=23550.0 | close=27350.0 | priceCloseUSD=20.389449597013627 | volume=491394.0 [SAVED 4,449] 0524.HK | date=2026-10-13 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.7100000381469727 | high=1.8200000524520874 | low=1.6799999475479126 | close=1.725000023841858 | priceCloseUSD=0.21981802666080744 | volume=570000.0 [SAVED 4,450] 019180.KS | date=2026-10-13 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4620.0 | high=4710.0 | low=4485.0 | close=4565.0 | priceCloseUSD=3.403211605497887 | volume=146750.0 [SAVED 4,451] 6192.TW | date=2026-10-13 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=114.0 | high=114.0 | low=112.5 | close=113.0 | priceCloseUSD=3.5176191653503324 | volume=85960.0 [SAVED 4,452] 600559.SS | date=2026-10-13 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=11.109999656677246 | high=11.329999923706055 | low=11.050000190734863 | close=11.09000015258789 | priceCloseUSD=1.6599808731256138 | volume=20942475.0 [SAVED 4,453] GUFICBIO.NS | date=2026-10-13 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=416.45001220703125 | high=423.70001220703125 | low=406.0 | close=412.5 | priceCloseUSD=4.329345143627678 | volume=87381.0 [SAVED 4,454] 6485.T | date=2026-10-13 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1561.0 | high=1580.0 | low=1561.0 | close=1570.0 | priceCloseUSD=9.928853754940711 | volume=19000.0 [SAVED 4,455] 600571.SS | date=2026-10-13 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.399999618530273 | high=10.770000457763672 | low=10.359999656677246 | close=10.680000305175781 | priceCloseUSD=1.5986109997870905 | volume=8022600.0 [SAVED 4,456] 8583.KL | date=2026-10-13 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9399999976158142 | close=0.949999988079071 | priceCloseUSD=0.23258661432995825 | volume=1514600.0 [SAVED 4,457] 6204.TWO | date=2026-10-13 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=112.0 | high=114.0 | low=107.0 | close=108.0 | priceCloseUSD=3.3619722996268666 | volume=478852.0 [SAVED 4,458] 0526.HK | date=2026-10-13 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08299999684095383 | close=0.08900000154972076 | priceCloseUSD=0.01134133590902603 | volume=1850000.0 [SAVED 4,459] 0201.HK | date=2026-10-13 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.007518413607158111 | volume=100000.0 [SAVED 4,460] 6135.T | date=2026-10-13 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3360.0 | high=3360.0 | low=3245.0 | close=3320.0 | priceCloseUSD=20.99604743083004 | volume=672900.0 [SAVED 4,461] 9890.T | date=2026-10-13 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1402.0 | high=1419.0 | low=1401.0 | close=1401.0 | priceCloseUSD=8.8600790513834 | volume=3900.0 [SAVED 4,462] 6586.T | date=2026-10-13 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5201.0 | high=5234.0 | low=5159.0 | close=5217.0 | priceCloseUSD=32.99288537549407 | volume=784400.0 [SAVED 4,463] 3689.KL | date=2026-10-13 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.100000381469727 | high=20.5 | low=20.100000381469727 | close=20.15999984741211 | priceCloseUSD=4.935732808674293 | volume=25600.0 [SAVED 4,464] 1155.KL | date=2026-10-13 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.949999809265137 | high=10.079999923706055 | low=9.9399995803833 | close=9.960000038146973 | priceCloseUSD=2.438487070176727 | volume=21739700.0 [SAVED 4,465] 3794.KL | date=2026-10-13 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.550000190734863 | high=5.570000171661377 | low=5.389999866485596 | close=5.429999828338623 | priceCloseUSD=1.3294160965614839 | volume=1316500.0 [SAVED 4,466] 3662.KL | date=2026-10-13 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.14322438536802737 | volume=4108100.0 [SAVED 4,467] 3867.KL | date=2026-10-13 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=43.0 | high=43.0 | low=40.779998779296875 | close=41.15999984741211 | priceCloseUSD=10.077121189957712 | volume=225100.0 [SAVED 4,468] 3743.KL | date=2026-10-13 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.06732770645228588 | volume=35000.0 [SAVED 4,469] 3891.KL | date=2026-10-13 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009793120507360828 | volume=481700.0 [SAVED 4,470] 3913.KL | date=2026-10-13 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035500061611169136 | volume=181100.0 [SAVED 4,471] 1171.KL | date=2026-10-13 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5350000262260437 | high=0.550000011920929 | low=0.5299999713897705 | close=0.550000011920929 | priceCloseUSD=0.13465541290457175 | volume=2775000.0 [SAVED 4,472] 2488.KL | date=2026-10-13 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.550000190734863 | high=4.619999885559082 | low=4.550000190734863 | close=4.559999942779541 | priceCloseUSD=1.1164157487837996 | volume=1236400.0 [SAVED 4,473] 1651.KL | date=2026-10-13 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.06487942130914073 | volume=3618300.0 [SAVED 4,474] 3816.KL | date=2026-10-13 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.0 | high=8.09000015258789 | low=7.849999904632568 | close=7.920000076293945 | priceCloseUSD=1.9390379224772138 | volume=5477000.0 [SAVED 4,475] 2338.T | date=2026-10-13 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=100.0 | high=101.0 | low=96.0 | close=100.0 | priceCloseUSD=0.6324110671936759 | volume=194000.0 [SAVED 4,476] 7844.T | date=2026-10-13 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=523.0 | high=531.0 | low=520.0 | close=529.0 | priceCloseUSD=3.3454545454545452 | volume=78500.0 [SAVED 4,477] 0728.HK | date=2026-10-13 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.650000095367432 | high=4.695000171661377 | low=4.614999771118164 | close=4.684999942779541 | priceCloseUSD=0.5970130017935624 | volume=40694331.0 [SAVED 4,478] 9823.T | date=2026-10-13 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=960.0 | high=968.0 | low=950.0 | close=952.0 | priceCloseUSD=6.020553359683794 | volume=190900.0 [SAVED 4,479] 4360.T | date=2026-10-13 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=992.0 | high=1000.0 | low=992.0 | close=992.0 | priceCloseUSD=6.273517786561265 | volume=2900.0 [SAVED 4,480] JUBLPHARMA.NS | date=2026-10-13 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=956.2000122070312 | high=956.2999877929688 | low=921.4000244140625 | close=942.5 | priceCloseUSD=9.891897691803846 | volume=457465.0 [SAVED 4,481] 0547.HK | date=2026-10-13 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.19200000166893005 | high=0.20000000298023224 | low=0.19099999964237213 | close=0.19599999487400055 | priceCloseUSD=0.024976424059853227 | volume=208000.0 [SAVED 4,482] 035420.KS | date=2026-10-13 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=176100.0 | high=178300.0 | low=173200.0 | close=178000.0 | priceCloseUSD=132.6991600829406 | volume=818190.0 [SAVED 4,483] 0357.HK | date=2026-10-13 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.6500000953674316 | high=3.6500000953674316 | low=3.4600000381469727 | close=3.615000009536743 | priceCloseUSD=0.46066212028529047 | volume=213000.0 [SAVED 4,484] 0419.HK | date=2026-10-13 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.05670667764626418 | volume=578000.0 [SAVED 4,485] 3054.TW | date=2026-10-13 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=56.5 | high=56.5 | low=54.20000076293945 | close=56.29999923706055 | priceCloseUSD=1.7525836842964007 | volume=171543.0 [SAVED 4,486] 034230.KS | date=2026-10-13 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9470.0 | high=9550.0 | low=9280.0 | close=9520.0 | priceCloseUSD=7.097168561739296 | volume=225340.0 [SAVED 4,487] 2883.HK | date=2026-10-13 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.704999923706055 | high=7.704999923706055 | low=7.565000057220459 | close=7.644999980926514 | priceCloseUSD=0.9742079921172453 | volume=4993710.0 [SAVED 4,488] 600552.SS | date=2026-10-13 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=13.899999618530273 | high=14.619999885559082 | low=13.479999542236328 | close=14.460000038146973 | priceCloseUSD=2.164411466046586 | volume=39986400.0 [SAVED 4,489] 600549.SS | date=2026-10-13 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=40.0 | high=41.13999938964844 | low=39.310001373291016 | close=40.41999816894531 | priceCloseUSD=6.050173393060266 | volume=38570479.0 [SAVED 4,490] UBL.NS | date=2026-10-13 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1164.800048828125 | high=1208.699951171875 | low=1159.199951171875 | close=1199.800048828125 | priceCloseUSD=12.592360035680713 | volume=187887.0 [SAVED 4,491] 001020.KS | date=2026-10-13 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1930.0 | high=1930.0 | low=1900.0 | close=1901.0 | priceCloseUSD=1.417197209649832 | volume=4760.0 [SAVED 4,492] OBM.AX | date=2026-10-13 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.440000057220459 | high=1.4450000524520874 | low=1.3700000047683716 | close=1.399999976158142 | priceCloseUSD=0.9773123710282399 | volume=5098079.0 [SAVED 4,493] 0261.HK | date=2026-10-13 | assetKey=@CCTTE9 | name=GBA HOLDINGS LTD HKD0.2 POST CON | open=0.2240000069141388 | high=0.2240000069141388 | low=0.2240000069141388 | close=0.22599999606609344 | priceCloseUSD=0.028799346361721146 | volume=18977.0 [SAVED 4,494] 001080.KS | date=2026-10-13 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3820.0 | high=3885.0 | low=3735.0 | close=3885.0 | priceCloseUSD=2.8962709939450804 | volume=19574.0 [SAVED 4,495] 2340.T | date=2026-10-13 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=513.0 | high=518.0 | low=511.0 | close=511.0 | priceCloseUSD=3.231620553359684 | volume=18200.0 [SAVED 4,496] 2341.T | date=2026-10-13 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=167.0 | low=164.0 | close=166.0 | priceCloseUSD=1.049802371541502 | volume=77600.0 [SAVED 4,497] 8869.T | date=2026-10-13 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=790.0 | high=795.0 | low=785.0 | close=795.0 | priceCloseUSD=5.027667984189724 | volume=37200.0 [SAVED 4,498] MAHSEAMLES.NS | date=2026-10-13 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=606.75 | high=609.4000244140625 | low=585.0 | close=590.4500122070312 | priceCloseUSD=6.1969985282507 | volume=379532.0 [SAVED 4,499] WOR.AX | date=2026-10-13 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.430000305175781 | high=9.460000038146973 | low=9.239999771118164 | close=9.369999885559082 | priceCloseUSD=6.5410121147428315 | volume=971088.0 [SAVED 4,500] 000637.SZ | date=2026-10-13 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=4.230000019073486 | high=4.260000228881836 | low=4.059999942779541 | close=4.25 | priceCloseUSD=0.6361513628237028 | volume=7931280.0 [SAVED 4,501] 2309.HK | date=2026-10-13 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=1.4900000095367432 | high=1.8250000476837158 | low=1.3849999904632568 | close=1.8250000476837158 | priceCloseUSD=0.23256110353218845 | volume=4796000.0 [SAVED 4,502] 1060.HK | date=2026-10-13 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.055432371478218855 | volume=68406631.0 [SAVED 4,503] 8220.HK | date=2026-10-13 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.875 | high=4.875 | low=4.650000095367432 | close=4.829999923706055 | priceCloseUSD=0.6154904564211474 | volume=221000.0 [SAVED 4,504] 0379.HK | date=2026-10-13 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.15600000321865082 | high=0.15600000321865082 | low=0.13600000739097595 | close=0.13899999856948853 | priceCloseUSD=0.01771287244585057 | volume=1380000.0 [SAVED 4,505] 069620.KS | date=2026-10-13 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=104100.0 | high=107400.0 | low=101900.0 | close=107300.0 | priceCloseUSD=79.99224649943555 | volume=38388.0 [SAVED 4,506] 8938.TWO | date=2026-10-13 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=51.5 | high=51.70000076293945 | low=50.79999923706055 | close=50.79999923706055 | priceCloseUSD=1.581372132000588 | volume=208729.0 [SAVED 4,507] 8316.T | date=2026-10-13 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3305.0 | high=3352.0 | low=3287.0 | close=3347.0 | priceCloseUSD=21.16679841897233 | volume=16649200.0 [SAVED 4,508] 2342.T | date=2026-10-13 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=232.0 | high=234.0 | low=231.0 | close=231.0 | priceCloseUSD=1.4608695652173913 | volume=11000.0 [SAVED 4,509] 8060.HK | date=2026-10-13 | assetKey=@GLOBA119 | name=GLOBAL LINK COMMUN HKD0.1 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10199999809265137 | close=0.10599999874830246 | priceCloseUSD=0.013507658103682457 | volume=13000.0 [SAVED 4,510] 065170.KQ | date=2026-10-13 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=2165.0 | high=2290.0 | low=2080.0 | close=2130.0 | priceCloseUSD=1.5879169155992332 | volume=306887.0 [SAVED 4,511] 4973.T | date=2026-10-13 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4895.0 | high=4925.0 | low=4825.0 | close=4870.0 | priceCloseUSD=30.798418972332016 | volume=61800.0 [SAVED 4,512] 4668.T | date=2026-10-13 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=745.0 | high=753.0 | low=745.0 | close=751.0 | priceCloseUSD=4.749407114624506 | volume=43300.0 [SAVED 4,513] 0376.HK | date=2026-10-13 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=2.055000066757202 | high=2.244999885559082 | low=2.0 | close=2.1549999713897705 | priceCloseUSD=0.27461323745953975 | volume=54839000.0 [SAVED 4,514] DSKULKARNI.NS | date=2026-10-13 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=29.920000076293945 | high=29.920000076293945 | low=29.920000076293945 | close=29.920000076293945 | priceCloseUSD=0.31402183521852833 | volume=103.0 [SAVED 4,515] EASTSILK.NS | date=2026-10-13 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=73.05000305175781 | high=73.05000305175781 | low=66.1500015258789 | close=70.0 | priceCloseUSD=0.734676751645909 | volume=89.0 [SAVED 4,516] MXI.AX | date=2026-10-13 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.840000033378601 | high=1.8600000143051147 | low=1.7999999523162842 | close=1.8600000143051147 | priceCloseUSD=1.2984293250357566 | volume=25977.0 [SAVED 4,517] 0094.HK | date=2026-10-13 | assetKey=@OMNIC8 | name=GREENHEART GROUP L HKD0.01 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.06199999898672104 | priceCloseUSD=0.007900705647458305 | volume=720000.0 [SAVED 4,518] 1215.HK | date=2026-10-13 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.019999999552965164 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.0028034762281120757 | volume=2060000.0 [SAVED 4,519] 024740.KQ | date=2026-10-13 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2055.0 | high=2120.0 | low=2030.0 | close=2100.0 | priceCloseUSD=1.5655518886189623 | volume=182336.0 [SAVED 4,520] 6197.TW | date=2026-10-13 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=388.5 | high=392.0 | low=354.0 | close=360.5 | priceCloseUSD=11.2221390186619 | volume=6765832.0 [SAVED 4,521] 600353.SS | date=2026-10-13 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=24.239999771118164 | high=25.860000610351562 | low=23.1200008392334 | close=25.40999984741211 | priceCloseUSD=3.8034367134779514 | volume=36114834.0 [SAVED 4,522] 600511.SS | date=2026-10-13 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=26.799999237060547 | high=26.920000076293945 | low=26.600000381469727 | close=26.610000610351562 | priceCloseUSD=3.983056036003461 | volume=3337011.0 [SAVED 4,523] 6731.T | date=2026-10-13 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=89.0 | high=89.0 | low=84.0 | close=86.0 | priceCloseUSD=0.5438735177865612 | volume=151500.0 [SAVED 4,524] 6432.T | date=2026-10-13 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7390.0 | high=8020.0 | low=7310.0 | close=7650.0 | priceCloseUSD=48.3794466403162 | volume=1247600.0 [SAVED 4,525] PTBA.JK | date=2026-10-13 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3230.0 | high=3280.0 | low=3170.0 | close=3260.0 | priceCloseUSD=0.1822043371339146 | volume=22569100.0 [SAVED 4,526] 6194.TWO | date=2026-10-13 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.400001525878906 | high=32.599998474121094 | low=32.20000076293945 | close=32.54999923706055 | priceCloseUSD=1.013261072109937 | volume=94946.0 [SAVED 4,527] 2751.T | date=2026-10-13 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3600.0 | high=3635.0 | low=3600.0 | close=3620.0 | priceCloseUSD=22.893280632411066 | volume=5000.0 [SAVED 4,528] ABG.AX | date=2026-10-13 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.800000011920929 | high=0.8050000071525574 | low=0.7900000214576721 | close=0.7950000166893005 | priceCloseUSD=0.5549738317926556 | volume=1104133.0 [SAVED 4,529] 2752.T | date=2026-10-13 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1156.0 | high=1173.0 | low=1156.0 | close=1169.0 | priceCloseUSD=7.392885375494071 | volume=105200.0 [SAVED 4,530] 1141.HK | date=2026-10-13 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.7300000190734863 | high=0.7649999856948853 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.08983866839729818 | volume=2463000.0 [SAVED 4,531] 3057.TW | date=2026-10-13 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=15.199999809265137 | high=15.199999809265137 | low=14.899999618530273 | close=14.949999809265137 | priceCloseUSD=0.4653841225757067 | volume=75218.0 [SAVED 4,532] 1798.T | date=2026-10-13 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1104.0 | high=1108.0 | low=1074.0 | close=1092.0 | priceCloseUSD=6.905928853754941 | volume=2100.0 [SAVED 4,533] 6206.TW | date=2026-10-13 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=134.5 | high=136.5 | low=133.0 | close=136.5 | priceCloseUSD=4.249159434250623 | volume=809481.0 [SAVED 4,534] 6871.T | date=2026-10-13 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=16300.0 | high=16300.0 | low=15200.0 | close=15420.0 | priceCloseUSD=97.51778656126483 | volume=2218800.0 [SAVED 4,535] 6730.T | date=2026-10-13 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1722.0 | high=1740.0 | low=1661.0 | close=1661.0 | priceCloseUSD=10.504347826086956 | volume=137000.0 [SAVED 4,536] 3055.TW | date=2026-10-13 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=183.0 | high=183.0 | low=181.0 | close=181.0 | priceCloseUSD=5.634416539189471 | volume=1369421.0 [SAVED 4,537] 2753.T | date=2026-10-13 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1272.0 | high=1287.0 | low=1271.0 | close=1276.0 | priceCloseUSD=8.069565217391304 | volume=64200.0 [SAVED 4,538] MAHSCOOTER.NS | date=2026-10-13 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12265.0 | high=12419.0 | low=12251.0 | close=12361.0 | priceCloseUSD=129.73341895850115 | volume=1396.0 [SAVED 4,539] 7471.KL | date=2026-10-13 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03672420418274171 | volume=4600.0 [SAVED 4,540] 3016.TW | date=2026-10-13 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=175.0 | high=179.5 | low=165.0 | close=168.0 | priceCloseUSD=5.229734688308459 | volume=17961654.0 [SAVED 4,541] 7524.T | date=2026-10-13 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=177.0 | high=178.0 | low=175.0 | close=176.0 | priceCloseUSD=1.1130434782608696 | volume=23300.0 [SAVED 4,542] COG.AX | date=2026-10-13 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.7649999856948853 | high=1.7899999618530273 | low=1.725000023841858 | close=1.7450000047683716 | priceCloseUSD=1.2181500865338775 | volume=251229.0 [SAVED 4,543] AEF.AX | date=2026-10-13 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.099999904632568 | high=4.300000190734863 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=2.910994807967358 | volume=79532.0 [SAVED 4,544] 064520.KQ | date=2026-10-13 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1474.0 | high=1492.0 | low=1405.0 | close=1439.0 | priceCloseUSD=1.0727757941536604 | volume=12137.0 [SAVED 4,545] 053290.KQ | date=2026-10-13 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1450.0 | high=1467.0 | low=1352.0 | close=1398.0 | priceCloseUSD=1.0422102572806236 | volume=17607.0 [SAVED 4,546] 0659.HK | date=2026-10-13 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.850000381469727 | high=8.890000343322754 | low=8.75 | close=8.854999542236328 | priceCloseUSD=1.1283991295962963 | volume=2640194.0 [SAVED 4,547] 579.SI | date=2026-10-13 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015627564104250908 | volume=4778900.0 [SAVED 4,548] 069960.KS | date=2026-10-13 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=83500.0 | high=83800.0 | low=80300.0 | close=82700.0 | priceCloseUSD=61.65292437561342 | volume=258653.0 [SAVED 4,549] 031510.KQ | date=2026-10-13 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1082.0 | high=1150.0 | low=1082.0 | close=1115.0 | priceCloseUSD=0.8312335027667348 | volume=254609.0 [SAVED 4,550] 6203.TWO | date=2026-10-13 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=59.099998474121094 | high=59.400001525878906 | low=58.599998474121094 | close=58.70000076293945 | priceCloseUSD=1.8272942273433181 | volume=97833.0 [SAVED 4,551] 900927.SS | date=2026-10-13 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.3160000145435333 | high=0.32100000977516174 | low=0.3160000145435333 | close=0.32100000977516174 | priceCloseUSD=0.048048139690562604 | volume=43300.0 [SAVED 4,552] 600822.SS | date=2026-10-13 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=9.039999961853027 | high=9.210000038146973 | low=8.930000305175781 | close=9.149999618530273 | priceCloseUSD=1.3695964063916222 | volume=4645501.0 [SAVED 4,553] 9763.T | date=2026-10-13 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1215.0 | high=1219.0 | low=1203.0 | close=1219.0 | priceCloseUSD=7.709090909090909 | volume=8200.0 [SAVED 4,554] 600525.SS | date=2026-10-13 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.570000171661377 | high=4.659999847412109 | low=4.519999980926514 | close=4.659999847412109 | priceCloseUSD=0.6975212361622259 | volume=14958520.0 [SAVED 4,555] 2288.T | date=2026-10-13 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2165.0 | high=2184.0 | low=2165.0 | close=2181.0 | priceCloseUSD=13.792885375494071 | volume=81400.0 [SAVED 4,556] 8002.T | date=2026-10-13 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4692.0 | high=4849.0 | low=4646.0 | close=4849.0 | priceCloseUSD=30.665612648221344 | volume=4215600.0 [SAVED 4,557] 5463.T | date=2026-10-13 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1651.5 | high=1699.5 | low=1643.0 | close=1698.0 | priceCloseUSD=10.738339920948617 | volume=619700.0 [SAVED 4,558] 8046.T | date=2026-10-13 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=920.0 | high=933.0 | low=920.0 | close=922.0 | priceCloseUSD=5.830830039525692 | volume=20100.0 [SAVED 4,559] 8252.T | date=2026-10-13 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2764.0 | high=2777.0 | low=2749.5 | close=2774.0 | priceCloseUSD=17.54308300395257 | volume=1446500.0 [SAVED 4,560] 6316.T | date=2026-10-13 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2716.0 | high=2799.0 | low=2714.0 | close=2791.0 | priceCloseUSD=17.650592885375495 | volume=11100.0 [SAVED 4,561] 9068.T | date=2026-10-13 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3595.0 | high=3670.0 | low=3585.0 | close=3670.0 | priceCloseUSD=23.209486166007906 | volume=40000.0 [SAVED 4,562] 9313.T | date=2026-10-13 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1055.0 | high=1065.0 | low=1045.0 | close=1057.0 | priceCloseUSD=6.684584980237154 | volume=800.0 [SAVED 4,563] 8613.T | date=2026-10-13 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1212.0 | high=1220.0 | low=1207.0 | close=1212.0 | priceCloseUSD=7.664822134387352 | volume=121700.0 [SAVED 4,564] 3778.KL | date=2026-10-13 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02937936152208248 | volume=283900.0 [SAVED 4,565] 8105.T | date=2026-10-13 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=61.0 | high=64.0 | low=61.0 | close=63.0 | priceCloseUSD=0.3984189723320158 | volume=559300.0 [SAVED 4,566] 8167.T | date=2026-10-13 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1445.0 | high=1454.0 | low=1433.0 | close=1446.0 | priceCloseUSD=9.144664031620554 | volume=54800.0 [SAVED 4,567] 9896.T | date=2026-10-13 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1335.0 | high=1346.0 | low=1334.0 | close=1343.0 | priceCloseUSD=8.493280632411068 | volume=16800.0 [SAVED 4,568] MANAPPURAM.NS | date=2026-10-13 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=321.75 | high=326.75 | low=318.0 | close=326.75 | priceCloseUSD=3.429366122861439 | volume=2235222.0 [SAVED 4,569] 6215.TW | date=2026-10-13 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=94.0999984741211 | high=94.0999984741211 | low=90.9000015258789 | close=91.80000305175781 | priceCloseUSD=2.8576765496821444 | volume=396730.0 [SAVED 4,570] 7456.T | date=2026-10-13 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6630.0 | high=6770.0 | low=6610.0 | close=6740.0 | priceCloseUSD=42.62450592885376 | volume=74500.0 [SAVED 4,571] 5344.T | date=2026-10-13 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=55910.0 | high=56870.0 | low=54830.0 | close=55820.0 | priceCloseUSD=353.0118577075099 | volume=115700.0 [SAVED 4,572] 7901.T | date=2026-10-13 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=880.0 | high=880.0 | low=843.0 | close=856.0 | priceCloseUSD=5.4134387351778654 | volume=10900.0 [SAVED 4,573] 6209.TW | date=2026-10-13 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=87.80000305175781 | high=93.0 | low=86.9000015258789 | close=91.0999984741211 | priceCloseUSD=2.835885845981897 | volume=19332017.0 [SAVED 4,574] 6201.TW | date=2026-10-13 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=45.900001525878906 | high=45.95000076293945 | low=45.650001525878906 | close=45.95000076293945 | priceCloseUSD=1.4303947197484799 | volume=28671.0 [SAVED 4,575] 6198.TWO | date=2026-10-13 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.950000762939453 | high=20.049999237060547 | low=19.450000762939453 | close=20.049999237060547 | priceCloseUSD=0.6241439078012719 | volume=4000.0 [SAVED 4,576] 049960.KQ | date=2026-10-13 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15000.0 | high=15180.0 | low=14800.0 | close=15000.0 | priceCloseUSD=11.182513490135445 | volume=8781.0 [SAVED 4,577] 0661.HK | date=2026-10-13 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.12399999797344208 | high=0.12800000607967377 | low=0.12099999934434891 | close=0.125 | priceCloseUSD=0.015928842291494338 | volume=10934000.0 [SAVED 4,578] 600458.SS | date=2026-10-13 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=10.65999984741211 | high=10.6899995803833 | low=10.350000381469727 | close=10.539999961853027 | priceCloseUSD=1.577655374092842 | volume=21397500.0 [SAVED 4,579] 6213.TW | date=2026-10-13 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=793.0 | high=801.0 | low=731.0 | close=795.0 | priceCloseUSD=24.7478516500311 | volume=7604979.0 [SAVED 4,580] 0269.HK | date=2026-10-13 | assetKey=@SEAPO1 | name=CHINA RES&TRANSPOR HKD0.2 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012743073548365574 | volume=1240000.0 [SAVED 4,581] NOIDATOLL.NS | date=2026-10-13 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.9200000762939453 | high=3.930000066757202 | low=3.740000009536743 | close=3.8399999141693115 | priceCloseUSD=0.04030226661803542 | volume=94298.0 [SAVED 4,582] 0607.HK | date=2026-10-13 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.25 | close=0.25 | priceCloseUSD=0.031857684582988675 | volume=532000.0 [SAVED 4,583] 1810.T | date=2026-10-13 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1398.0 | high=1422.0 | low=1396.0 | close=1422.0 | priceCloseUSD=8.99288537549407 | volume=74900.0 [SAVED 4,584] 3719.KL | date=2026-10-13 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.230000019073486 | high=5.239999771118164 | low=5.119999885559082 | close=5.199999809265137 | priceCloseUSD=1.2731056477157987 | volume=36700.0 [SAVED 4,585] 1518.T | date=2026-10-13 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2275.0 | high=2287.0 | low=2259.0 | close=2275.0 | priceCloseUSD=14.387351778656127 | volume=208900.0 [SAVED 4,586] 6752.T | date=2026-10-13 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=4381.0 | high=4509.0 | low=4316.0 | close=4366.0 | priceCloseUSD=27.61106719367589 | volume=8167500.0 [SAVED 4,587] 8237.T | date=2026-10-13 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2163.0 | high=2283.0 | low=2163.0 | close=2233.0 | priceCloseUSD=14.121739130434783 | volume=288600.0 [SAVED 4,588] 9887.T | date=2026-10-13 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5210.0 | high=5310.0 | low=5190.0 | close=5300.0 | priceCloseUSD=33.51778656126482 | volume=50200.0 [SAVED 4,589] 9008.KL | date=2026-10-13 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.01713796134390917 | volume=4903100.0 [SAVED 4,590] 5982.T | date=2026-10-13 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=4005.0 | high=4025.0 | low=3980.0 | close=4000.0 | priceCloseUSD=25.296442687747035 | volume=3100.0 [SAVED 4,591] 007330.KQ | date=2026-10-13 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9900.0 | high=10000.0 | low=9830.0 | close=10000.0 | priceCloseUSD=7.45500899342363 | volume=13129.0 [SAVED 4,592] 6214.TW | date=2026-10-13 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=190.5 | high=194.0 | low=190.5 | close=193.5 | priceCloseUSD=6.023533703498136 | volume=677064.0 [SAVED 4,593] 600512.SS | date=2026-10-13 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=2.0799999237060547 | high=2.109999895095825 | low=2.049999952316284 | close=2.0999999046325684 | priceCloseUSD=0.3143336002968598 | volume=24186200.0 [SAVED 4,594] 0008.HK | date=2026-10-13 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=5.110000133514404 | high=5.15500020980835 | low=5.065000057220459 | close=5.15500020980835 | priceCloseUSD=0.6569054828372594 | volume=5890446.0 [SAVED 4,595] 2337.TW | date=2026-10-13 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=113.0 | high=113.0 | low=105.0 | close=106.5 | priceCloseUSD=3.315278239909827 | volume=53383831.0 [SAVED 4,596] 6217.TWO | date=2026-10-13 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=177.0 | high=197.0 | low=176.5 | close=197.0 | priceCloseUSD=6.132486509504562 | volume=15148692.0 [SAVED 4,597] 6221.TWO | date=2026-10-13 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=32.599998474121094 | high=35.849998474121094 | low=32.0 | close=35.849998474121094 | priceCloseUSD=1.1159879797375976 | volume=5231964.0 [SAVED 4,598] 6454.T | date=2026-10-13 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1943.0 | high=1946.0 | low=1924.0 | close=1933.0 | priceCloseUSD=12.224505928853755 | volume=231900.0 [SAVED 4,599] 7521.T | date=2026-10-13 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2643.0 | high=2668.0 | low=2626.0 | close=2631.0 | priceCloseUSD=16.638735177865613 | volume=4700.0 [SAVED 4,600] 6223.TWO | date=2026-10-13 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=6070.0 | high=6160.0 | low=5860.0 | close=5940.0 | priceCloseUSD=184.90847647947766 | volume=1497889.0 [SAVED 4,601] 047820.KQ | date=2026-10-13 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3055.0 | high=3095.0 | low=2990.0 | close=3010.0 | priceCloseUSD=2.243957707020513 | volume=9778.0 [SAVED 4,602] 042040.KQ | date=2026-10-13 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5450.0 | high=5450.0 | low=5000.0 | close=5250.0 | priceCloseUSD=3.913879721547406 | volume=9713.0 [SAVED 4,603] 066430.KQ | date=2026-10-13 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1950.0 | high=1950.0 | low=1800.0 | close=1880.0 | priceCloseUSD=1.4015416907636424 | volume=368985.0 [SAVED 4,604] 3069.KL | date=2026-10-13 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.8499999046325684 | high=2.950000047683716 | low=2.819999933242798 | close=2.8499999046325684 | priceCloseUSD=0.6977598283969877 | volume=432300.0 [SAVED 4,605] 6508.T | date=2026-10-13 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=12040.0 | high=12370.0 | low=11980.0 | close=12260.0 | priceCloseUSD=77.53359683794466 | volume=203600.0 [SAVED 4,606] 6334.T | date=2026-10-13 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=476.0 | high=499.0 | low=476.0 | close=490.0 | priceCloseUSD=3.0988142292490117 | volume=15900.0 [SAVED 4,607] 9115.T | date=2026-10-13 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1025.0 | high=1110.0 | low=1025.0 | close=1101.0 | priceCloseUSD=6.962845849802371 | volume=92900.0 [SAVED 4,608] 1976.T | date=2026-10-13 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1679.0 | high=1700.0 | low=1666.0 | close=1700.0 | priceCloseUSD=10.75098814229249 | volume=57400.0 [SAVED 4,609] 2207.T | date=2026-10-13 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3475.0 | high=3615.0 | low=3470.0 | close=3530.0 | priceCloseUSD=22.324110671936758 | volume=69900.0 [SAVED 4,610] 9744.T | date=2026-10-13 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3295.0 | high=3333.0 | low=3265.0 | close=3323.0 | priceCloseUSD=21.01501976284585 | volume=598100.0 [SAVED 4,611] 7284.T | date=2026-10-13 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1172.0 | high=1172.0 | low=1162.0 | close=1162.0 | priceCloseUSD=7.348616600790514 | volume=300.0 [SAVED 4,612] 8103.T | date=2026-10-13 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=986.0 | high=1009.0 | low=983.0 | close=1009.0 | priceCloseUSD=6.381027667984189 | volume=136800.0 [SAVED 4,613] 4365.T | date=2026-10-13 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=24250.0 | high=24250.0 | low=24250.0 | close=24250.0 | priceCloseUSD=153.3596837944664 | volume=300.0 [SAVED 4,614] 0158.HK | date=2026-10-13 | assetKey=@MELBO3 | name=MELBOURNE ENTERPR NPV | open=58.0 | high=58.0 | low=58.0 | close=58.0 | priceCloseUSD=7.390982823253373 | volume=500.0 [SAVED 4,615] UNITDSPR.NS | date=2026-10-13 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1354.0 | high=1372.199951171875 | low=1343.9000244140625 | close=1371.0999755859375 | priceCloseUSD=14.390218232075167 | volume=758736.0 [SAVED 4,616] 6224.TW | date=2026-10-13 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=74.5999984741211 | high=77.4000015258789 | low=72.5 | close=75.19999694824219 | priceCloseUSD=2.3409287654816215 | volume=663361.0 [SAVED 4,617] 6220.TWO | date=2026-10-13 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=25.100000381469727 | high=25.350000381469727 | low=24.799999237060547 | close=25.100000381469727 | priceCloseUSD=0.781347277806713 | volume=462893.0 [SAVED 4,618] 2020.TW | date=2026-10-13 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.799999237060547 | high=24.200000762939453 | low=23.5 | close=23.850000381469727 | priceCloseUSD=0.7424355613758464 | volume=1158224.0 [SAVED 4,619] 1694.KL | date=2026-10-13 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15546578919442244 | volume=1500.0 [SAVED 4,620] 6226.TW | date=2026-10-13 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=43.0 | high=45.29999923706055 | low=43.0 | close=44.20000076293945 | priceCloseUSD=1.3759183167452667 | volume=16841189.0 [SAVED 4,621] 600563.SS | date=2026-10-13 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=107.5 | high=109.37999725341797 | low=105.5199966430664 | close=107.6500015258789 | priceCloseUSD=16.11334004203801 | volume=3350038.0 [SAVED 4,622] 6218.TWO | date=2026-10-13 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=52.29999923706055 | high=55.400001525878906 | low=50.099998474121094 | close=53.20000076293945 | priceCloseUSD=1.6560826750475055 | volume=4345273.0 [SAVED 4,623] 5223.KL | date=2026-10-13 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.14200024644467654 | volume=18400.0 [SAVED 4,624] 9980.T | date=2026-10-13 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=89.0 | high=90.0 | low=89.0 | close=90.0 | priceCloseUSD=0.5691699604743083 | volume=37900.0 [SAVED 4,625] 6225.TW | date=2026-10-13 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=77.0999984741211 | high=84.4000015258789 | low=77.0999984741211 | close=80.19999694824219 | priceCloseUSD=2.4965756312050877 | volume=286914.0 [SAVED 4,626] 2349.T | date=2026-10-13 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2435.0 | high=2435.0 | low=2435.0 | close=2435.0 | priceCloseUSD=15.399209486166008 | volume=100.0 [SAVED 4,627] 6230.TW | date=2026-10-13 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=111.5 | high=112.0 | low=109.5 | close=110.5 | priceCloseUSD=3.4397957324885997 | volume=47073.0 [SAVED 4,628] 066670.KQ | date=2026-10-13 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3130.0 | high=3310.0 | low=3130.0 | close=3280.0 | priceCloseUSD=2.445242949842951 | volume=38646.0 [SAVED 4,629] 6227.TWO | date=2026-10-13 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=130.0 | high=131.0 | low=123.5 | close=124.5 | priceCloseUSD=3.8756069565143045 | volume=1146471.0 [SAVED 4,630] 066970.KS | date=2026-10-13 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=103800.0 | high=110200.0 | low=98500.0 | close=109300.0 | priceCloseUSD=81.48324829812027 | volume=604871.0 [SAVED 4,631] 0598.HK | date=2026-10-13 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.635000228881836 | high=4.730000019073486 | low=4.53000020980835 | close=4.699999809265137 | priceCloseUSD=0.5989244458547026 | volume=6746373.0 [SAVED 4,632] APIC.JK | date=2026-10-13 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=404.0 | high=404.0 | low=394.0 | close=400.0 | priceCloseUSD=0.0223563603845294 | volume=841100.0 [SAVED 4,633] NR7.SI | date=2026-10-13 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.07900000363588333 | high=0.0820000022649765 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.06251025205071287 | volume=1698200.0 [SAVED 4,634] 1736.TW | date=2026-10-13 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=120.5 | high=122.5 | low=120.5 | close=120.5 | priceCloseUSD=3.7510894639355317 | volume=178999.0 [SAVED 4,635] 600030.SS | date=2026-10-13 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=25.8799991607666 | high=26.239999771118164 | low=25.709999084472656 | close=25.989999771118164 | priceCloseUSD=3.890252652749304 | volume=84038406.0 [SAVED 4,636] 600012.SS | date=2026-10-13 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=16.670000076293945 | high=16.950000762939453 | low=16.610000610351562 | close=16.790000915527344 | priceCloseUSD=2.5131722268762204 | volume=6992020.0 [SAVED 4,637] UNIONBANK.NS | date=2026-10-13 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=171.3300018310547 | high=173.60000610351562 | low=169.07000732421875 | close=172.22000122070312 | priceCloseUSD=1.8075147295040093 | volume=11734651.0 [SAVED 4,638] IGARASHI.NS | date=2026-10-13 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=400.0 | high=409.0 | low=394.3500061035156 | close=406.79998779296875 | priceCloseUSD=4.26952133716191 | volume=32694.0 [SAVED 4,639] 6114.KL | date=2026-10-13 | assetKey=@METRO83 | name=MKH BERHAD NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9700000286102295 | close=1.9700000286102295 | priceCloseUSD=0.48231120277260187 | volume=98800.0 [SAVED 4,640] 2302.HK | date=2026-10-13 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=3.049999952316284 | high=3.1700000762939453 | low=3.005000114440918 | close=3.0799999237060547 | priceCloseUSD=0.3924866643402267 | volume=145000.0 [SAVED 4,641] CANBK.NS | date=2026-10-13 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=118.69999694824219 | high=120.5 | low=117.91999816894531 | close=120.44000244140625 | priceCloseUSD=1.2640638537411097 | volume=13145470.0 [SAVED 4,642] GRANULES.NS | date=2026-10-13 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=802.9500122070312 | high=818.0 | low=782.0499877929688 | close=814.5 | priceCloseUSD=8.548488774508469 | volume=813956.0 [SAVED 4,643] 011370.KQ | date=2026-10-13 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3635.0 | high=3700.0 | low=3585.0 | close=3700.0 | priceCloseUSD=2.758353327566743 | volume=33259.0 [SAVED 4,644] 6216.TW | date=2026-10-13 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.850000381469727 | high=19.850000381469727 | low=19.299999237060547 | close=19.399999618530273 | priceCloseUSD=0.6039098271321348 | volume=203039.0 [SAVED 4,645] 2892.TW | date=2026-10-13 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=38.95000076293945 | high=40.5 | low=38.95000076293945 | close=40.5 | priceCloseUSD=1.260739612360075 | volume=24981881.0 [SAVED 4,646] 7234.KL | date=2026-10-13 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.20499999821186066 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.22499999403953552 | priceCloseUSD=0.055086302625890794 | volume=25200.0 [SAVED 4,647] 012170.KS | date=2026-10-13 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3460.0 | high=3570.0 | low=3210.0 | close=3570.0 | priceCloseUSD=2.661438210652236 | volume=28614.0 [SAVED 4,648] 1477.TW | date=2026-10-13 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=204.0 | high=208.0 | low=204.0 | close=206.0 | priceCloseUSD=6.412650867806801 | volume=1344399.0 [SAVED 4,649] 2905.TW | date=2026-10-13 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=17.5 | high=17.549999237060547 | low=17.350000381469727 | close=17.450000762939453 | priceCloseUSD=0.5432075851247234 | volume=1182594.0 [SAVED 4,650] 2351.T | date=2026-10-13 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=328.0 | high=328.0 | low=324.0 | close=324.0 | priceCloseUSD=2.04901185770751 | volume=3300.0 [SAVED 4,651] 3059.TW | date=2026-10-13 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=38.849998474121094 | high=39.099998474121094 | low=38.04999923706055 | close=38.79999923706055 | priceCloseUSD=1.2078196542642696 | volume=1687312.0 [SAVED 4,652] 6231.TWO | date=2026-10-13 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=246.5 | high=254.5 | low=245.0 | close=247.5 | priceCloseUSD=7.704519853311569 | volume=864026.0 [SAVED 4,653] 8941.TWO | date=2026-10-13 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=42.849998474121094 | high=43.29999923706055 | low=42.849998474121094 | close=43.29999923706055 | priceCloseUSD=1.347901833415389 | volume=9134.0 [SAVED 4,654] 600538.SS | date=2026-10-13 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.690000057220459 | high=4.809999942779541 | low=4.590000152587891 | close=4.760000228881836 | priceCloseUSD=0.7124895606221923 | volume=7189001.0 [SAVED 4,655] SNL.AX | date=2026-10-13 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.79999923706055 | high=35.18000030517578 | low=34.529998779296875 | close=34.81999969482422 | priceCloseUSD=24.30715502891356 | volume=22500.0 [SAVED 4,656] 6020.TWO | date=2026-10-13 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.600000381469727 | high=20.600000381469727 | low=20.450000762939453 | close=20.600000381469727 | priceCloseUSD=0.6412650986555936 | volume=8101.0 [SAVED 4,657] 0200.HK | date=2026-10-13 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.634999990463257 | high=2.690000057220459 | low=2.5799999237060547 | close=2.674999952316284 | priceCloseUSD=0.3408772189616077 | volume=4117751.0 [SAVED 4,658] 7155.KL | date=2026-10-13 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.36000001430511475 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.0893622289619309 | volume=5658600.0 [SAVED 4,659] 000536.SZ | date=2026-10-13 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.2799999713897705 | high=3.2799999713897705 | low=3.1500000953674316 | close=3.259999990463257 | priceCloseUSD=0.48796551452669623 | volume=31447170.0 [SAVED 4,660] 069730.KS | date=2026-10-13 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5310.0 | high=5350.0 | low=5030.0 | close=5290.0 | priceCloseUSD=3.9436997575211 | volume=58419.0 [SAVED 4,661] 066980.KQ | date=2026-10-13 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1448.0 | high=1545.0 | low=1430.0 | close=1485.0 | priceCloseUSD=1.107068835523409 | volume=322859.0 [SAVED 4,662] 065650.KQ | date=2026-10-13 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1487.0 | high=1937.0 | low=1475.0 | close=1937.0 | priceCloseUSD=1.444035242026157 | volume=1434445.0 [SAVED 4,663] 600537.SS | date=2026-10-13 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=2.009999990463257 | high=2.059999942779541 | low=1.9700000286102295 | close=2.049999952316284 | priceCloseUSD=0.30684947375400706 | volume=18064921.0 [SAVED 4,664] 016100.KQ | date=2026-10-13 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1213.0 | high=1213.0 | low=1156.0 | close=1176.0 | priceCloseUSD=0.8767090576266189 | volume=8870.0 [SAVED 4,665] MBECL.NS | date=2026-10-13 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=446.5 | high=446.5 | low=446.5 | close=446.5 | priceCloseUSD=4.686188137284263 | volume=79.0 [SAVED 4,666] XPROINDIA.NS | date=2026-10-13 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=1046.9000244140625 | high=1051.5999755859375 | low=1001.4000244140625 | close=1008.0 | priceCloseUSD=10.57934522370109 | volume=108101.0 [SAVED 4,667] SUNPHARMA.NS | date=2026-10-13 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1760.0 | high=1770.699951171875 | low=1750.5999755859375 | close=1770.699951171875 | priceCloseUSD=18.584172689521754 | volume=1191056.0 [SAVED 4,668] 600562.SS | date=2026-10-13 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=26.200000762939453 | high=28.299999237060547 | low=25.559999465942383 | close=27.899999618530273 | priceCloseUSD=4.176146536496193 | volume=10853578.0 [SAVED 4,669] 8912.T | date=2026-10-13 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=157.0 | high=157.0 | low=156.0 | close=157.0 | priceCloseUSD=0.9928853754940712 | volume=9400.0 [SAVED 4,670] BLIL.NS | date=2026-10-13 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=64.5199966430664 | high=65.19999694824219 | low=64.19999694824219 | close=64.4000015258789 | priceCloseUSD=0.6759026275289185 | volume=125852.0 [SAVED 4,671] PBRX.JK | date=2026-10-13 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=25.0 | high=27.0 | low=25.0 | close=27.0 | priceCloseUSD=0.0015090543259557343 | volume=13288300.0 [SAVED 4,672] 051370.KQ | date=2026-10-13 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=6560.0 | high=6780.0 | low=6390.0 | close=6700.0 | priceCloseUSD=4.994856025593832 | volume=139476.0 [SAVED 4,673] 049630.KQ | date=2026-10-13 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=6290.0 | high=6490.0 | low=6070.0 | close=6370.0 | priceCloseUSD=4.748840728810852 | volume=179603.0 [SAVED 4,674] M05.SI | date=2026-10-13 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.1562756359485032 | volume=25000.0 [SAVED 4,675] 2353.T | date=2026-10-13 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=257.0 | high=260.0 | low=256.0 | close=259.0 | priceCloseUSD=1.6379446640316206 | volume=1338800.0 [SAVED 4,676] 9946.T | date=2026-10-13 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1754.0 | high=1800.0 | low=1754.0 | close=1796.0 | priceCloseUSD=11.35810276679842 | volume=86500.0 [SAVED 4,677] 9914.TW | date=2026-10-13 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=66.69999694824219 | high=67.5 | low=65.4000015258789 | close=66.4000015258789 | priceCloseUSD=2.0669904243072827 | volume=2808103.0 [SAVED 4,678] 065440.KQ | date=2026-10-13 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1410.0 | high=1449.0 | low=1343.0 | close=1393.0 | priceCloseUSD=1.0384827527839118 | volume=396908.0 [SAVED 4,679] 065130.KQ | date=2026-10-13 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2935.0 | high=3045.0 | low=2900.0 | close=2995.0 | priceCloseUSD=2.2327751935303772 | volume=14078.0 [SAVED 4,680] 2354.T | date=2026-10-13 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1150.0 | high=1163.0 | low=1135.0 | close=1140.0 | priceCloseUSD=7.209486166007905 | volume=204000.0 [SAVED 4,681] 067290.KQ | date=2026-10-13 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2640.0 | high=2740.0 | low=2605.0 | close=2655.0 | priceCloseUSD=1.9793048877539738 | volume=1953622.0 [SAVED 4,682] 013570.KS | date=2026-10-13 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=4020.0 | high=4020.0 | low=3880.0 | close=4010.0 | priceCloseUSD=2.989458606362876 | volume=47774.0 [SAVED 4,683] 6233.TWO | date=2026-10-13 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=24.549999237060547 | high=25.25 | low=24.549999237060547 | close=25.100000381469727 | priceCloseUSD=0.781347277806713 | volume=280827.0 [SAVED 4,684] 065450.KQ | date=2026-10-13 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=2850.0 | high=2910.0 | low=2780.0 | close=2870.0 | priceCloseUSD=2.1395875811125817 | volume=480262.0 [SAVED 4,685] 4919.T | date=2026-10-13 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3330.0 | high=3350.0 | low=3300.0 | close=3325.0 | priceCloseUSD=21.027667984189723 | volume=103100.0 [SAVED 4,686] 6219.TWO | date=2026-10-13 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.800000190734863 | close=11.949999809265137 | priceCloseUSD=0.3719960031416271 | volume=98739.0 [SAVED 4,687] 0551.HK | date=2026-10-13 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=13.020000457763672 | high=13.880000114440918 | low=12.989999771118164 | close=13.880000114440918 | priceCloseUSD=1.768738662630822 | volume=9550782.0 [SAVED 4,688] 8737.T | date=2026-10-13 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=578.0 | high=585.0 | low=576.0 | close=585.0 | priceCloseUSD=3.699604743083004 | volume=33000.0 [SAVED 4,689] 3056.TW | date=2026-10-13 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.649999618530273 | high=13.800000190734863 | low=13.649999618530273 | close=13.649999618530273 | priceCloseUSD=0.42491593155014884 | volume=360085.0 [SAVED 4,690] RMS.AX | date=2026-10-13 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.7799999713897705 | high=3.7799999713897705 | low=3.5999999046325684 | close=3.700000047683716 | priceCloseUSD=2.5828970578481694 | volume=6412093.0 [SAVED 4,691] 0432.HK | date=2026-10-13 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20900000631809235 | high=0.21400000154972076 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.02676045421420946 | volume=793326.0 [SAVED 4,692] 005960.KS | date=2026-10-13 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=8060.0 | high=8160.0 | low=7770.0 | close=8040.0 | priceCloseUSD=5.993827230712599 | volume=54751.0 [SAVED 4,693] 0895.HK | date=2026-10-13 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.590000033378601 | high=1.625 | low=1.559999942779541 | close=1.590000033378601 | priceCloseUSD=0.20261487820126775 | volume=2756000.0 [SAVED 4,694] 600408.SS | date=2026-10-13 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.450000047683716 | high=3.880000114440918 | low=3.4000000953674316 | close=3.690000057220459 | priceCloseUSD=0.5523290741694908 | volume=248718401.0 [SAVED 4,695] 4235.T | date=2026-10-13 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=675.0 | high=677.0 | low=671.0 | close=675.0 | priceCloseUSD=4.2687747035573125 | volume=47700.0 [SAVED 4,696] 066130.KQ | date=2026-10-13 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3485.0 | high=3485.0 | low=3315.0 | close=3390.0 | priceCloseUSD=2.5272480487706104 | volume=10489.0 [SAVED 4,697] 066590.KQ | date=2026-10-13 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2125.0 | high=2215.0 | low=2125.0 | close=2215.0 | priceCloseUSD=1.651284492043334 | volume=85025.0 [SAVED 4,698] 600576.SS | date=2026-10-13 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=5.110000133514404 | high=5.260000228881836 | low=5.010000228881836 | close=5.210000038146973 | priceCloseUSD=0.7798467351949977 | volume=9357731.0 [SAVED 4,699] NISP.JK | date=2026-10-13 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1240.0 | high=1240.0 | low=1215.0 | close=1220.0 | priceCloseUSD=0.06818689917281466 | volume=2590500.0 [SAVED 4,700] 067080.KQ | date=2026-10-13 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=11660.0 | high=11660.0 | low=10140.0 | close=10800.0 | priceCloseUSD=8.05140971289752 | volume=372129.0 [SAVED 4,701] 2314.TW | date=2026-10-13 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=10.399999618530273 | high=10.649999618530273 | low=10.399999618530273 | close=10.649999618530273 | priceCloseUSD=0.3315278121160692 | volume=244961.0 [SAVED 4,702] 6156.T | date=2026-10-13 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1850.0 | high=1895.0 | low=1850.0 | close=1889.0 | priceCloseUSD=11.946245059288538 | volume=8900.0 [SAVED 4,703] 600573.SS | date=2026-10-13 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=12.109999656677246 | high=13.15999984741211 | low=11.8100004196167 | close=12.8100004196167 | priceCloseUSD=1.9174351116967925 | volume=27715353.0 [SAVED 4,704] 2760.T | date=2026-10-13 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4930.0 | high=4975.0 | low=4780.0 | close=4965.0 | priceCloseUSD=31.399209486166008 | volume=208000.0 [SAVED 4,705] MAFATIND.NS | date=2026-10-13 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=111.81999969482422 | high=113.05000305175781 | low=111.0 | close=111.94999694824219 | priceCloseUSD=1.1749580014957712 | volume=8966.0 [SAVED 4,706] PANACEABIO.NS | date=2026-10-13 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=345.3999938964844 | high=350.8999938964844 | low=335.0 | close=349.54998779296875 | priceCloseUSD=3.66866070813722 | volume=81759.0 [SAVED 4,707] 2762.T | date=2026-10-13 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=67.0 | high=67.0 | low=66.0 | close=66.0 | priceCloseUSD=0.41739130434782606 | volume=88400.0 [SAVED 4,708] SMMA.JK | date=2026-10-13 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20125.0 | high=20150.0 | low=20125.0 | close=20150.0 | priceCloseUSD=1.1262016543706685 | volume=800.0 [SAVED 4,709] 7841.T | date=2026-10-13 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1063.0 | high=1075.0 | low=1063.0 | close=1075.0 | priceCloseUSD=6.798418972332016 | volume=5500.0 [SAVED 4,710] 7927.T | date=2026-10-13 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2362.0 | high=2404.0 | low=2362.0 | close=2400.0 | priceCloseUSD=15.17786561264822 | volume=25100.0 [SAVED 4,711] BKY.AX | date=2026-10-13 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.8600000143051147 | high=0.9449999928474426 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.572425822071835 | volume=1283860.0 [SAVED 4,712] LRM.AX | date=2026-10-13 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.017000000923871994 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011867365352379746 | volume=1914405.0 [SAVED 4,713] 036800.KQ | date=2026-10-13 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=8080.0 | high=8230.0 | low=7770.0 | close=8050.0 | priceCloseUSD=6.001282239706022 | volume=63280.0 [SAVED 4,714] 2764.T | date=2026-10-13 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=165.0 | high=165.0 | low=160.0 | close=161.0 | priceCloseUSD=1.018181818181818 | volume=210400.0 [SAVED 4,715] 1723.T | date=2026-10-13 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2395.0 | high=2421.0 | low=2198.0 | close=2214.0 | priceCloseUSD=14.001581027667985 | volume=851800.0 [SAVED 4,716] 036010.KQ | date=2026-10-13 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=7430.0 | high=7490.0 | low=6910.0 | close=7330.0 | priceCloseUSD=5.464521592179521 | volume=99863.0 [SAVED 4,717] 002390.KS | date=2026-10-13 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8090.0 | high=8340.0 | low=8000.0 | close=8160.0 | priceCloseUSD=6.083287338633682 | volume=3564.0 [SAVED 4,718] 6234.TWO | date=2026-10-13 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=43.45000076293945 | high=45.5 | low=42.79999923706055 | close=45.0 | priceCloseUSD=1.4008217915111945 | volume=7065286.0 [SAVED 4,719] 003570.KS | date=2026-10-13 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=26000.0 | high=27450.0 | low=25500.0 | close=27200.0 | priceCloseUSD=20.277624462112275 | volume=118297.0 [SAVED 4,720] 071090.KS | date=2026-10-13 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3145.0 | high=3295.0 | low=3140.0 | close=3280.0 | priceCloseUSD=2.445242949842951 | volume=318154.0 [SAVED 4,721] 1102.HK | date=2026-10-13 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.07400000095367432 | high=0.08500000089406967 | low=0.0729999989271164 | close=0.07999999821186066 | priceCloseUSD=0.01019445883869246 | volume=3458000.0 [SAVED 4,722] 6235.TW | date=2026-10-13 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=36.0 | high=36.29999923706055 | low=35.599998474121094 | close=35.599998474121094 | priceCloseUSD=1.1082056364514243 | volume=333727.0 [SAVED 4,723] 8411.T | date=2026-10-13 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=8320.0 | high=8415.0 | low=8276.0 | close=8376.0 | priceCloseUSD=52.97075098814229 | volume=6735100.0 [SAVED 4,724] 2359.T | date=2026-10-13 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2010.0 | high=2042.0 | low=2002.0 | close=2035.0 | priceCloseUSD=12.869565217391305 | volume=25000.0 [SAVED 4,725] 600521.SS | date=2026-10-13 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.75 | high=17.1200008392334 | low=16.510000228881836 | close=16.8700008392334 | priceCloseUSD=2.525146829344785 | volume=41845360.0 [SAVED 4,726] 1541.TW | date=2026-10-13 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=20.399999618530273 | high=20.649999618530273 | low=19.700000762939453 | close=19.899999618530273 | priceCloseUSD=0.6194745137044814 | volume=35323.0 [SAVED 4,727] 600370.SS | date=2026-10-13 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.3300000429153442 | high=1.4500000476837158 | low=1.3300000429153442 | close=1.4500000476837158 | priceCloseUSD=0.2170398838655129 | volume=29274500.0 [SAVED 4,728] JINDALSTEL.NS | date=2026-10-13 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1012.5 | high=1031.699951171875 | low=1003.5 | close=1031.699951171875 | priceCloseUSD=10.82808526857423 | volume=547652.0 [SAVED 4,729] 034940.KQ | date=2026-10-13 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=2455.0 | high=2500.0 | low=2345.0 | close=2400.0 | priceCloseUSD=1.7892021584216713 | volume=48242.0 [SAVED 4,730] 2767.T | date=2026-10-13 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2443.0 | high=2506.0 | low=2441.0 | close=2503.0 | priceCloseUSD=15.829249011857707 | volume=325000.0 [SAVED 4,731] 0876.HK | date=2026-10-13 | assetKey=@WINGL7 | name=QINGHAI BIOTECH PH HKD0.0625 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.5800000429153442 | close=1.5850000381469727 | priceCloseUSD=0.2019777251172451 | volume=4000.0 [SAVED 4,732] 000635.SZ | date=2026-10-13 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.630000114440918 | high=8.5600004196167 | low=7.900000095367432 | close=8.420000076293945 | priceCloseUSD=1.260328123178841 | volume=29417646.0 [SAVED 4,733] 8253.T | date=2026-10-13 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4236.0 | high=4296.0 | low=4214.0 | close=4250.0 | priceCloseUSD=26.877470355731226 | volume=1219700.0 [SAVED 4,734] 0160.HK | date=2026-10-13 | assetKey=@HONKW3 | name=HON KWOK LAND INV NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07645844603735838 | volume=154000.0 [SAVED 4,735] 0296.HK | date=2026-10-13 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02038891767738492 | volume=230000.0 [SAVED 4,736] 0163.HK | date=2026-10-13 | assetKey=@EMPER14 | name=EMPEROR INTL HLD L HKD0.01 | open=0.11900000274181366 | high=0.11900000274181366 | low=0.11900000274181366 | close=0.11900000274181366 | priceCloseUSD=0.01516425821089395 | volume=60000.0 [SAVED 4,737] 1451.TW | date=2026-10-13 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.0 | high=17.100000381469727 | low=17.0 | close=17.049999237060547 | priceCloseUSD=0.5307557883671923 | volume=108398.0 [SAVED 4,738] 005160.KQ | date=2026-10-13 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=4440.0 | high=4860.0 | low=4200.0 | close=4420.0 | priceCloseUSD=3.2951139750932446 | volume=4897117.0 [SAVED 4,739] 041190.KQ | date=2026-10-13 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=5530.0 | high=5680.0 | low=5450.0 | close=5660.0 | priceCloseUSD=4.219535090277774 | volume=1326175.0 [FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] AWC.SI | $AWC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] C41.SI | $C41.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0255.HK | $0255.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] 0703.HK | $0703.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0912.HK | $0255.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $049180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1220.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1226.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0318.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0703.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $064090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $041590.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C41.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ICSA.NS: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $069460.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3107.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8156.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | 21 Failed downloads: | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0673.HK | $0255.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $049180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1220.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1226.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0318.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0703.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $064090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $041590.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C41.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ICSA.NS: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $069460.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3107.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8156.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | 21 Failed downloads: | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] 4596.KL | $0255.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $049180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1220.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1226.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0318.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0703.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $064090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $041590.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C41.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ICSA.NS: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $069460.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3107.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8156.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | 21 Failed downloads: | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] 0214.HK | $0255.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $049180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1220.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1226.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0318.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0703.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $064090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $041590.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C41.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ICSA.NS: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $069460.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3107.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8156.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | 21 Failed downloads: | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] 8156.HK | $8156.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8206.HK | $0255.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $049180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1220.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1226.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0318.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0703.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $064090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $041590.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C41.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ICSA.NS: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $069460.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3107.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8156.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | 21 Failed downloads: | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] 8239.HK | $8239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SFG.AX | $SFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1172.HK | $0255.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $049180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1220.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1226.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0318.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0703.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $064090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $041590.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C41.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ICSA.NS: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $069460.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3107.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8156.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | 21 Failed downloads: | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] 8192.KL | $0255.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $049180.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1220.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1226.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0318.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0703.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $064090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWC.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $041590.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C41.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ICSA.NS: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $069460.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3107.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8156.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | 21 Failed downloads: | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found [FAILED] 3107.KL | $3107.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0255.HK', '049180.KQ', '1220.HK', '1226.HK', '0059.HK', '0318.HK', '0703.HK', 'MYTX.JK', '064090.KQ', 'AWC.SI', '041590.KQ', '8239.HK', 'C41.SI', 'SFG.AX', '069460.KS', '3107.KL', '8156.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 11/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 4,740] 2305.TW | date=2026-10-13 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=71.5 | high=74.69999694824219 | low=65.0 | close=66.0999984741211 | priceCloseUSD=2.057651517364567 | volume=62263989.0 [SAVED 4,741] 2336.HK | date=2026-10-13 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.1850000023841858 | high=0.1889999955892563 | low=0.1850000023841858 | close=0.1889999955892563 | priceCloseUSD=0.024084408982675113 | volume=30000.0 [SAVED 4,742] 2326.HK | date=2026-10-13 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016565996324949988 | volume=1500000.0 [SAVED 4,743] 7247.T | date=2026-10-13 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=364.0 | high=366.0 | low=359.0 | close=362.0 | priceCloseUSD=2.289328063241107 | volume=49200.0 [SAVED 4,744] 6419.T | date=2026-10-13 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3045.0 | high=3080.0 | low=3045.0 | close=3075.0 | priceCloseUSD=19.446640316205535 | volume=41700.0 [SAVED 4,745] 600460.SS | date=2026-10-13 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=27.350000381469727 | high=28.110000610351562 | low=26.540000915527344 | close=27.75 | priceCloseUSD=4.153694192554766 | volume=54759123.0 [SAVED 4,746] 4235.KL | date=2026-10-13 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.02203452250964502 | volume=455700.0 [SAVED 4,747] 4534.TWO | date=2026-10-13 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=30.399999618530273 | high=30.5 | low=29.200000762939453 | close=29.25 | priceCloseUSD=0.9105341644822763 | volume=506990.0 [SAVED 4,748] MIRZAINT.NS | date=2026-10-13 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=27.280000686645508 | high=27.8799991607666 | low=27.0 | close=27.34000015258789 | priceCloseUSD=0.28694375003002753 | volume=70029.0 [SAVED 4,749] C13.SI | date=2026-10-13 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.008595159802516045 | volume=51000.0 [SAVED 4,750] 600513.SS | date=2026-10-13 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=15.539999961853027 | high=15.619999885559082 | low=14.5 | close=15.119999885559082 | priceCloseUSD=2.2632020077865036 | volume=22303499.0 [SAVED 4,751] 023900.KQ | date=2026-10-13 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=7050.0 | high=7100.0 | low=6920.0 | close=6980.0 | priceCloseUSD=5.2035962774096935 | volume=7213.0 [SAVED 4,752] 2768.T | date=2026-10-13 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5300.0 | high=5434.0 | low=5275.0 | close=5418.0 | priceCloseUSD=34.26403162055336 | volume=1034900.0 [SAVED 4,753] 9928.T | date=2026-10-13 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2230.0 | high=2249.0 | low=2203.0 | close=2209.0 | priceCloseUSD=13.9699604743083 | volume=36000.0 [SAVED 4,754] 0618.HK | date=2026-10-13 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03631775996887926 | volume=152000.0 [SAVED 4,755] 6862.T | date=2026-10-13 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=4960.0 | high=5190.0 | low=4810.0 | close=5100.0 | priceCloseUSD=32.25296442687747 | volume=268100.0 [SAVED 4,756] 0264.HK | date=2026-10-13 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.6449999809265137 | high=1.6449999809265137 | low=1.559999942779541 | close=1.559999942779541 | priceCloseUSD=0.198791944506204 | volume=2864000.0 [SAVED 4,757] 9962.T | date=2026-10-13 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=4048.0 | high=4144.0 | low=4006.0 | close=4129.0 | priceCloseUSD=26.112252964426876 | volume=1767000.0 [SAVED 4,758] 0685.HK | date=2026-10-13 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.022937533811207514 | volume=180000.0 [SAVED 4,759] 5576.KL | date=2026-10-13 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06365528238578994 | volume=6100.0 [SAVED 4,760] 8285.T | date=2026-10-13 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=750.0 | high=763.0 | low=746.0 | close=758.0 | priceCloseUSD=4.793675889328063 | volume=76100.0 [SAVED 4,761] 5273.T | date=2026-10-13 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2002.0 | high=2116.0 | low=1993.0 | close=2040.0 | priceCloseUSD=12.901185770750988 | volume=56700.0 [SAVED 4,762] 7280.T | date=2026-10-13 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1284.0 | high=1301.0 | low=1275.0 | close=1290.0 | priceCloseUSD=8.15810276679842 | volume=98200.0 [SAVED 4,763] 0071.HK | date=2026-10-13 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.699999809265137 | high=9.859999656677246 | low=9.699999809265137 | close=9.835000038146973 | priceCloseUSD=1.2532813163558714 | volume=43000.0 [SAVED 4,764] 8066.T | date=2026-10-13 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=3210.0 | high=3220.0 | low=3085.0 | close=3125.0 | priceCloseUSD=19.76284584980237 | volume=28500.0 [SAVED 4,765] 8802.T | date=2026-10-13 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3472.0 | high=3497.0 | low=3443.0 | close=3471.0 | priceCloseUSD=21.95098814229249 | volume=4254000.0 [SAVED 4,766] 7976.T | date=2026-10-13 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3590.0 | high=3605.0 | low=3505.0 | close=3535.0 | priceCloseUSD=22.35573122529644 | volume=144000.0 [SAVED 4,767] 8058.T | date=2026-10-13 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4570.0 | high=4700.0 | low=4541.0 | close=4700.0 | priceCloseUSD=29.723320158102766 | volume=7096400.0 [SAVED 4,768] 9301.T | date=2026-10-13 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1475.0 | high=1490.0 | low=1468.5 | close=1470.5 | priceCloseUSD=9.299604743083004 | volume=652100.0 [SAVED 4,769] 4182.T | date=2026-10-13 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3786.0 | high=3854.0 | low=3738.0 | close=3835.0 | priceCloseUSD=24.25296442687747 | volume=1442400.0 [SAVED 4,770] 5192.T | date=2026-10-13 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4135.0 | high=4210.0 | low=4125.0 | close=4210.0 | priceCloseUSD=26.624505928853754 | volume=56600.0 [SAVED 4,771] 6503.T | date=2026-10-13 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=5220.0 | high=5232.0 | low=5087.0 | close=5177.0 | priceCloseUSD=32.7399209486166 | volume=6732300.0 [SAVED 4,772] 7011.T | date=2026-10-13 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3676.0 | high=3721.0 | low=3632.0 | close=3721.0 | priceCloseUSD=23.53201581027668 | volume=11562300.0 [SAVED 4,773] 5711.T | date=2026-10-13 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4789.0 | high=4888.0 | low=4735.0 | close=4866.0 | priceCloseUSD=30.77312252964427 | volume=933000.0 [SAVED 4,774] 6331.T | date=2026-10-13 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2897.0 | high=2946.0 | low=2881.0 | close=2924.0 | priceCloseUSD=18.491699604743083 | volume=224800.0 [SAVED 4,775] 3864.T | date=2026-10-13 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1244.0 | high=1255.0 | low=1237.0 | close=1255.0 | priceCloseUSD=7.936758893280633 | volume=160200.0 [SAVED 4,776] 5632.T | date=2026-10-13 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2351.0 | high=2366.0 | low=2319.0 | close=2360.0 | priceCloseUSD=14.924901185770752 | volume=72500.0 [SAVED 4,777] 8031.T | date=2026-10-13 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=4781.0 | high=4910.0 | low=4749.0 | close=4910.0 | priceCloseUSD=31.051383399209485 | volume=5608500.0 [SAVED 4,778] 5706.T | date=2026-10-13 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2485.5 | high=2593.5 | low=2471.0 | close=2544.0 | priceCloseUSD=16.088537549407114 | volume=14893600.0 [SAVED 4,779] 4183.T | date=2026-10-13 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2044.0 | high=2077.0 | low=2035.0 | close=2077.0 | priceCloseUSD=13.135177865612649 | volume=2481400.0 [SAVED 4,780] 6966.T | date=2026-10-13 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=900.0 | high=910.0 | low=890.0 | close=909.0 | priceCloseUSD=5.7486166007905135 | volume=1525400.0 [SAVED 4,781] 4404.T | date=2026-10-13 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2182.0 | high=2205.0 | low=2182.0 | close=2204.0 | priceCloseUSD=13.938339920948616 | volume=16100.0 [SAVED 4,782] 7916.T | date=2026-10-13 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1900.0 | high=1900.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.015810276679842 | volume=200.0 [SAVED 4,783] 2109.T | date=2026-10-13 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3675.0 | high=3745.0 | low=3640.0 | close=3745.0 | priceCloseUSD=23.68379446640316 | volume=42600.0 [SAVED 4,784] 9104.T | date=2026-10-13 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7408.0 | high=7587.0 | low=7373.0 | close=7557.0 | priceCloseUSD=47.791304347826085 | volume=4153600.0 [SAVED 4,785] 8801.T | date=2026-10-13 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1445.5 | high=1453.0 | low=1429.0 | close=1445.0 | priceCloseUSD=9.138339920948617 | volume=7677900.0 [SAVED 4,786] 9302.T | date=2026-10-13 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3344.0 | high=3349.0 | low=3294.0 | close=3331.0 | priceCloseUSD=21.065612648221343 | volume=211400.0 [SAVED 4,787] 8131.T | date=2026-10-13 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2398.0 | high=2459.0 | low=2351.0 | close=2426.0 | priceCloseUSD=15.342292490118577 | volume=84800.0 [SAVED 4,788] 1200.HK | date=2026-10-13 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.7300000190734863 | high=1.7549999952316284 | low=1.7100000381469727 | close=1.7549999952316284 | priceCloseUSD=0.2236409451649434 | volume=648000.0 [SAVED 4,789] 6005.T | date=2026-10-13 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3010.0 | high=3071.0 | low=2995.0 | close=3067.0 | priceCloseUSD=19.39604743083004 | volume=211900.0 [SAVED 4,790] 6495.T | date=2026-10-13 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=100.0 | high=102.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6324110671936759 | volume=164900.0 [SAVED 4,791] 8022.T | date=2026-10-13 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4355.0 | high=4380.0 | low=4320.0 | close=4375.0 | priceCloseUSD=27.66798418972332 | volume=134800.0 [SAVED 4,792] 8622.T | date=2026-10-13 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=838.0 | high=847.0 | low=832.0 | close=835.0 | priceCloseUSD=5.280632411067193 | volume=157800.0 [SAVED 4,793] 4534.T | date=2026-10-13 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3080.0 | high=3170.0 | low=3080.0 | close=3170.0 | priceCloseUSD=20.047430830039527 | volume=50900.0 [SAVED 4,794] 8848.T | date=2026-10-13 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=1003.0 | high=1004.0 | low=999.0 | close=1000.0 | priceCloseUSD=6.324110671936759 | volume=5291100.0 [SAVED 4,795] 7211.T | date=2026-10-13 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=357.5 | high=359.5 | low=351.5 | close=356.20001220703125 | priceCloseUSD=2.25264829854249 | volume=7023000.0 [SAVED 4,796] 002840.KS | date=2026-10-13 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=138900.0 | high=142300.0 | low=137000.0 | close=140000.0 | priceCloseUSD=104.37012590793083 | volume=3843.0 [SAVED 4,797] 9571.KL | date=2026-10-13 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.10772432740507998 | volume=256900.0 [SAVED 4,798] 036090.KQ | date=2026-10-13 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1302.0 | high=1317.0 | low=1253.0 | close=1310.0 | priceCloseUSD=0.9766061781384955 | volume=261592.0 [SAVED 4,799] 5001.KL | date=2026-10-13 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6100000143051147 | high=0.6449999809265137 | low=0.6000000238418579 | close=0.6449999809265137 | priceCloseUSD=0.15791406704112404 | volume=47600.0 [SAVED 4,800] 060310.KQ | date=2026-10-13 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1253.0 | high=1340.0 | low=1225.0 | close=1274.0 | priceCloseUSD=0.9497681457621705 | volume=267755.0 [SAVED 4,801] 6728.T | date=2026-10-13 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=8443.0 | high=8526.0 | low=8215.0 | close=8512.0 | priceCloseUSD=53.830830039525694 | volume=672100.0 [SAVED 4,802] 008420.KS | date=2026-10-13 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1999.0 | high=1999.0 | low=1966.0 | close=1982.0 | priceCloseUSD=1.4775827824965635 | volume=63439.0 [SAVED 4,803] 004870.KS | date=2026-10-13 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=983.0 | high=1000.0 | low=932.0 | close=970.0 | priceCloseUSD=0.7231358723620921 | volume=60934.0 [SAVED 4,804] 6239.TW | date=2026-10-13 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=297.5 | high=299.0 | low=291.0 | close=296.0 | priceCloseUSD=9.21429445082919 | volume=12010884.0 [SAVED 4,805] 2769.T | date=2026-10-13 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=940.0 | high=940.0 | low=935.0 | close=938.0 | priceCloseUSD=5.93201581027668 | volume=5500.0 [SAVED 4,806] 600039.SS | date=2026-10-13 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.960000038146973 | high=9.1899995803833 | low=8.9399995803833 | close=9.0 | priceCloseUSD=1.3471440624501942 | volume=20824669.0 [SAVED 4,807] MND.AX | date=2026-10-13 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=31.59000015258789 | high=31.59000015258789 | low=29.809999465942383 | close=29.809999465942383 | priceCloseUSD=20.80977268182454 | volume=145010.0 [SAVED 4,808] LMG.AX | date=2026-10-13 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010471203919576462 | volume=16310121.0 [SAVED 4,809] 0323.HK | date=2026-10-13 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.4199999570846558 | high=1.4550000429153442 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.18095164296264168 | volume=4058819.0 [SAVED 4,810] 0199.HK | date=2026-10-13 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=2.680000066757202 | high=2.680000066757202 | low=0.3400000035762787 | close=1.565000057220459 | priceCloseUSD=0.19942911278115444 | volume=165412573.0 [SAVED 4,811] 7745.T | date=2026-10-13 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2966.0 | high=3075.0 | low=2956.0 | close=3045.0 | priceCloseUSD=19.25691699604743 | volume=111500.0 [SAVED 4,812] 019660.KQ | date=2026-10-13 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1385.0 | high=1424.0 | low=1385.0 | close=1420.0 | priceCloseUSD=1.0586112770661555 | volume=4926.0 [SAVED 4,813] 1140.HK | date=2026-10-13 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.10199999809265137 | high=0.0989999994635582 | low=0.08900000154972076 | close=0.09300000220537186 | priceCloseUSD=0.011851058945903952 | volume=1636000.0 [SAVED 4,814] 0899.HK | date=2026-10-13 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.30000001192092896 | close=0.36000001430511475 | priceCloseUSD=0.04587506762241503 | volume=480000.0 [SAVED 4,815] A04.SI | date=2026-10-13 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.18753075615213863 | volume=410100.0 [SAVED 4,816] 0878.HK | date=2026-10-13 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.860000133514404 | high=5.889999866485596 | low=5.849999904632568 | close=5.889999866485596 | priceCloseUSD=0.7505670317613741 | volume=11000.0 [SAVED 4,817] Y3D.SI | date=2026-10-13 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.026566859159155326 | volume=3300.0 [SAVED 4,818] 4535.TWO | date=2026-10-13 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.549999237060547 | high=26.549999237060547 | low=26.549999237060547 | close=26.549999237060547 | priceCloseUSD=0.8264848332417778 | volume=2034.0 [SAVED 4,819] 6993.T | date=2026-10-13 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=86.0 | high=87.0 | low=85.0 | close=86.0 | priceCloseUSD=0.5438735177865612 | volume=1319800.0 [SAVED 4,820] DIVISLAB.NS | date=2026-10-13 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9411.0 | high=9423.5 | low=9164.5 | close=9285.0 | priceCloseUSD=97.44962341474664 | volume=416627.0 [SAVED 4,821] 1853.T | date=2026-10-13 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=321.0 | high=321.0 | low=319.0 | close=320.0 | priceCloseUSD=2.0237154150197627 | volume=9800.0 [SAVED 4,822] 5464.T | date=2026-10-13 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=860.0 | high=869.0 | low=859.0 | close=864.0 | priceCloseUSD=5.46403162055336 | volume=24600.0 [SAVED 4,823] 6141.T | date=2026-10-13 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2775.0 | high=2850.0 | low=2752.5 | close=2835.5 | priceCloseUSD=17.93201581027668 | volume=1521200.0 [SAVED 4,824] 5986.T | date=2026-10-13 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=280.0 | high=282.0 | low=275.0 | close=279.0 | priceCloseUSD=1.7644268774703558 | volume=81600.0 [SAVED 4,825] 2201.T | date=2026-10-13 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2400.0 | high=2414.5 | low=2390.5 | close=2408.5 | priceCloseUSD=15.231620553359685 | volume=275100.0 [SAVED 4,826] 2264.T | date=2026-10-13 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1049.0 | high=1054.5 | low=1038.0 | close=1049.5 | priceCloseUSD=6.637154150197628 | volume=1337100.0 [SAVED 4,827] 6647.T | date=2026-10-13 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3495.0 | high=3515.0 | low=3410.0 | close=3415.0 | priceCloseUSD=21.59683794466403 | volume=1100.0 [SAVED 4,828] 4524.T | date=2026-10-13 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2201.0 | high=2211.0 | low=2200.0 | close=2204.0 | priceCloseUSD=13.938339920948616 | volume=2300.0 [SAVED 4,829] 6455.T | date=2026-10-13 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2490.0 | high=2510.0 | low=2474.0 | close=2494.0 | priceCloseUSD=15.772332015810276 | volume=63000.0 [SAVED 4,830] 9837.T | date=2026-10-13 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1816.0 | high=1833.0 | low=1814.0 | close=1833.0 | priceCloseUSD=11.59209486166008 | volume=63100.0 [SAVED 4,831] MFT.NZ | date=2026-10-13 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=65.66999816894531 | high=66.1500015258789 | low=64.80000305175781 | close=65.44999694824219 | priceCloseUSD=36.7448883129055 | volume=47976.0 [SAVED 4,832] 2342.TW | date=2026-10-13 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=46.04999923706055 | high=46.349998474121094 | low=43.79999923706055 | close=44.099998474121094 | priceCloseUSD=1.3728053081813165 | volume=3635754.0 [SAVED 4,833] 0542.HK | date=2026-10-13 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.949999988079071 | high=0.9700000286102295 | low=0.824999988079071 | close=0.9150000214576721 | priceCloseUSD=0.11659912830810555 | volume=3716000.0 [SAVED 4,834] 3710.T | date=2026-10-13 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=643.0 | high=643.0 | low=638.0 | close=638.0 | priceCloseUSD=4.034782608695652 | volume=2000.0 [SAVED 4,835] 5066.KL | date=2026-10-13 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05018974328426582 | volume=80000.0 [SAVED 4,836] 2217.T | date=2026-10-13 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1438.0 | high=1453.0 | low=1436.0 | close=1452.0 | priceCloseUSD=9.182608695652174 | volume=32900.0 [SAVED 4,837] C52.SI | date=2026-10-13 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.25 | high=1.2599999904632568 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.9845364843530303 | volume=2313400.0 [SAVED 4,838] 4465.T | date=2026-10-13 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2547.0 | high=2570.0 | low=2547.0 | close=2568.0 | priceCloseUSD=16.240316205533595 | volume=9700.0 [SAVED 4,839] ARVIND.NS | date=2026-10-13 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=511.6499938964844 | high=518.0 | low=498.20001220703125 | close=514.5999755859375 | priceCloseUSD=5.400923406579151 | volume=430400.0 [SAVED 4,840] SUPRAJIT.NS | date=2026-10-13 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=455.8500061035156 | high=460.5 | low=449.04998779296875 | close=458.04998779296875 | priceCloseUSD=4.8074096731883795 | volume=58893.0 [SAVED 4,841] 6405.T | date=2026-10-13 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1298.0 | high=1299.0 | low=1281.0 | close=1285.0 | priceCloseUSD=8.126482213438734 | volume=13500.0 [SAVED 4,842] 600343.SS | date=2026-10-13 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=17.690000534057617 | high=18.399999618530273 | low=17.030000686645508 | close=18.239999771118164 | priceCloseUSD=2.730211932306082 | volume=23618207.0 [SAVED 4,843] 600575.SS | date=2026-10-13 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.2200000286102295 | high=3.2300000190734863 | low=3.190000057220459 | close=3.2100000381469727 | priceCloseUSD=0.48048138798384343 | volume=33374674.0 [SAVED 4,844] 6727.T | date=2026-10-13 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=869.0 | high=874.0 | low=855.0 | close=862.0 | priceCloseUSD=5.451383399209486 | volume=441600.0 [SAVED 4,845] 6021.TWO | date=2026-10-13 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=52.29999923706055 | high=52.29999923706055 | low=52.29999923706055 | close=52.29999923706055 | priceCloseUSD=1.6280661917176278 | volume=1578811.0 [SAVED 4,846] MOLDTECH.NS | date=2026-10-13 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=115.0 | high=119.44999694824219 | low=108.55999755859375 | close=110.41000366210938 | priceCloseUSD=1.1587951834241632 | volume=238670.0 [SAVED 4,847] 600375.SS | date=2026-10-13 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.640000104904175 | high=3.680000066757202 | low=3.5799999237060547 | close=3.6500000953674316 | priceCloseUSD=0.5463417729352087 | volume=15988900.0 [SAVED 4,848] 5213.TWO | date=2026-10-13 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=20.0 | close=20.049999237060547 | priceCloseUSD=0.6241439078012719 | volume=58937.0 [SAVED 4,849] 0622.HK | date=2026-10-13 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.0799999237060547 | high=3.1549999713897705 | low=3.049999952316284 | close=3.1500000953674316 | priceCloseUSD=0.40140683789839954 | volume=61488929.0 [SAVED 4,850] 2322.HK | date=2026-10-13 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.05900000035762787 | high=0.05900000035762787 | low=0.054999999701976776 | close=0.05900000035762787 | priceCloseUSD=0.007518413607158111 | volume=1512000.0 [SAVED 4,851] 8153.T | date=2026-10-13 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=3930.0 | high=3950.0 | low=3870.0 | close=3915.0 | priceCloseUSD=24.75889328063241 | volume=117900.0 [SAVED 4,852] 026960.KS | date=2026-10-13 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=26950.0 | high=27250.0 | low=26500.0 | close=27250.0 | priceCloseUSD=20.314899507079392 | volume=60803.0 [SAVED 4,853] EVZ.AX | date=2026-10-13 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.2722512980081605 | volume=177126.0 [SAVED 4,854] 000525.SZ | date=2026-10-13 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.559999942779541 | high=4.75 | low=4.349999904632568 | close=4.570000171661377 | priceCloseUSD=0.6840498440722214 | volume=32773729.0 [SAVED 4,855] 7501.KL | date=2026-10-13 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.11506916824162833 | volume=27100.0 [SAVED 4,856] 005360.KS | date=2026-10-13 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=1010.0 | high=1072.0 | low=950.0 | close=1023.0 | priceCloseUSD=0.7626474200272374 | volume=441576.0 [SAVED 4,857] PSAB.JK | date=2026-10-13 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=500.0 | high=510.0 | low=494.0 | close=505.0 | priceCloseUSD=0.028224904985468365 | volume=65523900.0 [SAVED 4,858] HAW.AX | date=2026-10-13 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.045375216334693415 | volume=609089.0 [SAVED 4,859] ASTRAMICRO.NS | date=2026-10-13 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1691.5 | high=1694.0 | low=1651.5 | close=1673.9000244140625 | priceCloseUSD=17.568220464521875 | volume=139107.0 [SAVED 4,860] MLPL.JK | date=2026-10-13 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=74.0 | high=77.0 | low=72.0 | close=75.0 | priceCloseUSD=0.0041918175720992625 | volume=14084900.0 [SAVED 4,861] 4114.TWO | date=2026-10-13 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=30.25 | high=30.350000381469727 | low=29.850000381469727 | close=29.899999618530273 | priceCloseUSD=0.9307682451514134 | volume=999632.0 [SAVED 4,862] SUN.AX | date=2026-10-13 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=18.93000030517578 | high=19.3799991607666 | low=19.18000030517578 | close=19.360000610351562 | priceCloseUSD=13.514834587021157 | volume=2051093.0 [SAVED 4,863] 600502.SS | date=2026-10-13 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.320000171661377 | high=4.440000057220459 | low=4.320000171661377 | close=4.389999866485596 | priceCloseUSD=0.6571069171436906 | volume=62835618.0 [SAVED 4,864] 8942.TWO | date=2026-10-13 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=40.04999923706055 | high=40.04999923706055 | low=39.599998474121094 | close=39.75 | priceCloseUSD=1.237392582501555 | volume=240474.0 [SAVED 4,865] 600481.SS | date=2026-10-13 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=4.0 | high=4.070000171661377 | low=3.880000114440918 | close=4.019999980926514 | priceCloseUSD=0.6017243450394496 | volume=37133663.0 [SAVED 4,866] 5703.KL | date=2026-10-13 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.10527604955837838 | volume=393000.0 [SAVED 4,867] 000620.SZ | date=2026-10-13 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.990000009536743 | high=2.9700000286102295 | low=2.8499999046325684 | close=2.940000057220459 | priceCloseUSD=0.44006706896530806 | volume=124480247.0 [SAVED 4,868] 0137.HK | date=2026-10-13 | assetKey=@JINHU4 | name=JINHUI HLDGS CO NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07582129295333571 | volume=17000.0 [SAVED 4,869] 6244.TWO | date=2026-10-13 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=22.049999237060547 | high=22.149999618530273 | low=21.350000381469727 | close=21.450000762939453 | priceCloseUSD=0.6677250777034962 | volume=3356276.0 [SAVED 4,870] S08.SI | date=2026-10-13 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.22269277511381 | volume=6117900.0 [SAVED 4,871] 3712.T | date=2026-10-13 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=913.0 | high=915.0 | low=902.0 | close=915.0 | priceCloseUSD=5.786561264822135 | volume=6900.0 [SAVED 4,872] MLBI.JK | date=2026-10-13 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6825.0 | high=6850.0 | low=6825.0 | close=6825.0 | priceCloseUSD=0.3814553990610329 | volume=189100.0 [SAVED 4,873] 3905.KL | date=2026-10-13 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.6600000858306885 | high=2.6600000858306885 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.6512425493096572 | volume=1500.0 [SAVED 4,874] 3859.KL | date=2026-10-13 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1799999475479126 | high=1.190000057220459 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.28889704858275633 | volume=298800.0 [SAVED 4,875] MUNJALSHOW.NS | date=2026-10-13 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=122.9000015258789 | high=122.9000015258789 | low=121.30000305175781 | close=122.58999633789062 | priceCloseUSD=1.2866288613400765 | volume=10771.0 [SAVED 4,876] 600004.SS | date=2026-10-13 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.769999980926514 | high=7.900000095367432 | low=7.730000019073486 | close=7.880000114440918 | priceCloseUSD=1.1794994851417704 | volume=18338581.0 [SAVED 4,877] 7292.T | date=2026-10-13 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6760.0 | high=6790.0 | low=6660.0 | close=6790.0 | priceCloseUSD=42.940711462450594 | volume=1700.0 [SAVED 4,878] 6981.T | date=2026-10-13 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=7615.0 | high=7841.0 | low=7387.0 | close=7582.0 | priceCloseUSD=47.949407114624506 | volume=23330500.0 [SAVED 4,879] 600570.SS | date=2026-10-13 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=19.450000762939453 | high=20.049999237060547 | low=19.43000030517578 | close=19.809999465942383 | priceCloseUSD=2.9652136841873107 | volume=20960341.0 [SAVED 4,880] 8336.T | date=2026-10-13 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2854.0 | high=2870.0 | low=2795.0 | close=2809.0 | priceCloseUSD=17.764426877470356 | volume=195400.0 [SAVED 4,881] 9635.T | date=2026-10-13 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2507.0 | high=2518.0 | low=2507.0 | close=2507.0 | priceCloseUSD=15.854545454545455 | volume=600.0 [SAVED 4,882] 8005.T | date=2026-10-13 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1731.0 | high=1751.0 | low=1729.0 | close=1749.0 | priceCloseUSD=11.060869565217391 | volume=98100.0 [SAVED 4,883] MLIA.JK | date=2026-10-13 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=214.0 | high=216.0 | low=210.0 | close=212.0 | priceCloseUSD=0.011848871003800582 | volume=29700.0 [SAVED 4,884] 3948.KL | date=2026-10-13 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.07100012322233827 | volume=39700.0 [SAVED 4,885] ZGL.AX | date=2026-10-13 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10471204569714383 | volume=40000.0 [SAVED 4,886] 005420.KS | date=2026-10-13 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=10750.0 | high=11060.0 | low=10170.0 | close=11000.0 | priceCloseUSD=8.200509892765993 | volume=104409.0 [SAVED 4,887] 5314.TWO | date=2026-10-13 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=27.299999237060547 | high=28.200000762939453 | low=26.200000762939453 | close=26.350000381469727 | priceCloseUSD=0.8202589942375795 | volume=30112761.0 [SAVED 4,888] 011320.KQ | date=2026-10-13 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3830.0 | high=3935.0 | low=3780.0 | close=3885.0 | priceCloseUSD=2.8962709939450804 | volume=14449.0 [SAVED 4,889] TMAS.JK | date=2026-10-13 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=124.0 | high=125.0 | low=120.0 | close=122.0 | priceCloseUSD=0.006818689917281466 | volume=3115300.0 [SAVED 4,890] HEIDELBERG.NS | date=2026-10-13 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=126.0 | high=127.5 | low=124.05999755859375 | close=125.08999633789062 | priceCloseUSD=1.3128673167560019 | volume=213379.0 [SAVED 4,891] 002630.KS | date=2026-10-13 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1510.0 | high=1586.0 | low=1494.0 | close=1535.0 | priceCloseUSD=1.1443438804905273 | volume=145353.0 [SAVED 4,892] 032860.KQ | date=2026-10-13 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3780.0 | high=3990.0 | low=3440.0 | close=3780.0 | priceCloseUSD=2.817993399514132 | volume=19877.0 [SAVED 4,893] 069080.KQ | date=2026-10-13 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12230.0 | high=12230.0 | low=11900.0 | close=12110.0 | priceCloseUSD=9.028015891036016 | volume=89765.0 [SAVED 4,894] 4925.T | date=2026-10-13 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1680.0 | high=1687.0 | low=1677.0 | close=1687.0 | priceCloseUSD=10.668774703557313 | volume=1800.0 [SAVED 4,895] 3204.T | date=2026-10-13 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=498.0 | high=502.0 | low=498.0 | close=501.0 | priceCloseUSD=3.168379446640316 | volume=1800.0 [SAVED 4,896] 9610.T | date=2026-10-13 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=102.0 | high=107.0 | low=102.0 | close=104.0 | priceCloseUSD=0.6577075098814229 | volume=26200.0 [SAVED 4,897] 5905.TWO | date=2026-10-13 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.400000095367432 | high=7.449999809265137 | low=7.300000190734863 | close=7.309999942779541 | priceCloseUSD=0.22755571590647033 | volume=157227.0 [SAVED 4,898] 001510.KS | date=2026-10-13 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=2075.0 | high=2095.0 | low=2000.0 | close=2065.0 | priceCloseUSD=1.5394593571419797 | volume=2081165.0 [SAVED 4,899] 600459.SS | date=2026-10-13 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=17.399999618530273 | high=17.670000076293945 | low=17.040000915527344 | close=17.559999465942383 | priceCloseUSD=2.6284276685747625 | volume=8388287.0 [SAVED 4,900] 6724.T | date=2026-10-13 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3366.0 | high=3393.0 | low=3341.0 | close=3373.0 | priceCloseUSD=21.33122529644269 | volume=1184300.0 [SAVED 4,901] 600584.SS | date=2026-10-13 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=58.720001220703125 | high=61.189998626708984 | low=57.400001525878906 | close=60.15999984741211 | priceCloseUSD=9.004909621271757 | volume=55758137.0 [SAVED 4,902] 6245.TWO | date=2026-10-13 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=86.5999984741211 | high=89.0999984741211 | low=86.5 | close=88.30000305175781 | priceCloseUSD=2.748723743675718 | volume=842103.0 [SAVED 4,903] 7419.T | date=2026-10-13 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1274.0 | high=1284.0 | low=1267.0 | close=1274.0 | priceCloseUSD=8.05691699604743 | volume=639800.0 [SAVED 4,904] 600884.SS | date=2026-10-13 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=11.609999656677246 | high=11.630000114440918 | low=11.270000457763672 | close=11.359999656677246 | priceCloseUSD=1.7003951207698884 | volume=48470832.0 [SAVED 4,905] 0346.HK | date=2026-10-13 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23100000619888306 | priceCloseUSD=0.029436501344609782 | volume=109000.0 [SAVED 4,906] 0821.HK | date=2026-10-13 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.5049999952316284 | high=0.5099999904632568 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.0605295999481321 | volume=2384000.0 [SAVED 4,907] NLCINDIA.NS | date=2026-10-13 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=244.0500030517578 | high=245.6999969482422 | low=240.5 | close=245.35000610351562 | priceCloseUSD=2.57504207857764 | volume=655868.0 [SAVED 4,908] 600775.SS | date=2026-10-13 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.289999961853027 | high=9.550000190734863 | low=9.130000114440918 | close=9.489999771118164 | priceCloseUSD=1.4204885382572818 | volume=10712422.0 [SAVED 4,909] 0042.HK | date=2026-10-13 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.20000000298023224 | high=0.21799999475479126 | low=0.20000000298023224 | close=0.21799999475479126 | priceCloseUSD=0.027779900287965304 | volume=498000.0 [SAVED 4,910] 1783.T | date=2026-10-13 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=72.0 | high=75.0 | low=71.0 | close=72.0 | priceCloseUSD=0.4553359683794466 | volume=1963900.0 [SAVED 4,911] 5941.T | date=2026-10-13 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2698.0 | high=2699.0 | low=2685.0 | close=2685.0 | priceCloseUSD=16.9802371541502 | volume=1000.0 [SAVED 4,912] 6864.T | date=2026-10-13 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1583.0 | high=1598.0 | low=1561.0 | close=1598.0 | priceCloseUSD=10.105928853754941 | volume=22400.0 [SAVED 4,913] 5333.T | date=2026-10-13 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=5530.0 | high=5631.0 | low=5459.0 | close=5581.0 | priceCloseUSD=35.29486166007905 | volume=1370000.0 [SAVED 4,914] 5334.T | date=2026-10-13 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3922.0 | high=3943.0 | low=3839.0 | close=3873.0 | priceCloseUSD=24.493280632411068 | volume=2199400.0 [SAVED 4,915] 5991.T | date=2026-10-13 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3746.0 | high=3794.0 | low=3633.0 | close=3673.0 | priceCloseUSD=23.228458498023716 | volume=612700.0 [SAVED 4,916] 9733.T | date=2026-10-13 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2221.0 | high=2252.0 | low=2221.0 | close=2252.0 | priceCloseUSD=14.24189723320158 | volume=15300.0 [SAVED 4,917] 8012.T | date=2026-10-13 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1217.0 | high=1234.0 | low=1201.0 | close=1220.0 | priceCloseUSD=7.715415019762846 | volume=787200.0 [SAVED 4,918] 9048.T | date=2026-10-13 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1854.0 | high=1861.5 | low=1845.5 | close=1855.5 | priceCloseUSD=11.734387351778656 | volume=444800.0 [SAVED 4,919] 6474.T | date=2026-10-13 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5830.0 | high=5940.0 | low=5760.0 | close=5850.0 | priceCloseUSD=36.99604743083004 | volume=81900.0 [SAVED 4,920] 8139.T | date=2026-10-13 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2280.0 | high=2369.0 | low=2280.0 | close=2367.0 | priceCloseUSD=14.969169960474309 | volume=8700.0 [SAVED 4,921] 8013.T | date=2026-10-13 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=379.0 | high=379.0 | low=376.0 | close=378.0 | priceCloseUSD=2.390513833992095 | volume=2000.0 [SAVED 4,922] 8522.T | date=2026-10-13 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6730.0 | high=6810.0 | low=6700.0 | close=6720.0 | priceCloseUSD=42.49802371541502 | volume=85200.0 [SAVED 4,923] 7018.T | date=2026-10-13 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=11680.0 | high=12250.0 | low=11500.0 | close=12250.0 | priceCloseUSD=77.4703557312253 | volume=21600.0 [SAVED 4,924] 9663.T | date=2026-10-13 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4790.0 | high=4845.0 | low=4790.0 | close=4840.0 | priceCloseUSD=30.608695652173914 | volume=27700.0 [SAVED 4,925] 000597.SZ | date=2026-10-13 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.769999980926514 | high=4.869999885559082 | low=4.75 | close=4.829999923706055 | priceCloseUSD=0.7229673020950558 | volume=15829305.0 [SAVED 4,926] 600857.SS | date=2026-10-13 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=17.09000015258789 | high=17.100000381469727 | low=15.850000381469727 | close=16.610000610351562 | priceCloseUSD=2.4862292999476896 | volume=7666205.0 [SAVED 4,927] 7442.T | date=2026-10-13 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=465.0 | high=465.0 | low=463.0 | close=464.0 | priceCloseUSD=2.934387351778656 | volume=5800.0 [SAVED 4,928] 7987.T | date=2026-10-13 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=537.0 | high=543.0 | low=537.0 | close=541.0 | priceCloseUSD=3.4213438735177863 | volume=40300.0 [SAVED 4,929] 6496.T | date=2026-10-13 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=5010.0 | high=5050.0 | low=4930.0 | close=4995.0 | priceCloseUSD=31.58893280632411 | volume=3900.0 [SAVED 4,930] 0986.HK | date=2026-10-13 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.12200000137090683 | high=0.12399999797344208 | low=0.11699999868869781 | close=0.12200000137090683 | priceCloseUSD=0.015546550251194143 | volume=509060.0 [SAVED 4,931] 2204.T | date=2026-10-13 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3005.0 | high=3025.0 | low=3005.0 | close=3010.0 | priceCloseUSD=19.035573122529645 | volume=11300.0 [SAVED 4,932] 1827.T | date=2026-10-13 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1334.0 | high=1358.0 | low=1325.0 | close=1347.0 | priceCloseUSD=8.518577075098815 | volume=63200.0 [SAVED 4,933] 000517.SZ | date=2026-10-13 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=2.009999990463257 | high=2.009999990463257 | low=1.909999966621399 | close=1.9800000190734863 | priceCloseUSD=0.29637169659401313 | volume=42185800.0 [SAVED 4,934] 9830.T | date=2026-10-13 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2432.0 | high=2467.0 | low=2420.0 | close=2453.0 | priceCloseUSD=15.513043478260869 | volume=118600.0 [SAVED 4,935] 5408.T | date=2026-10-13 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=599.0 | high=604.0 | low=595.0 | close=600.0 | priceCloseUSD=3.794466403162055 | volume=130600.0 [SAVED 4,936] 1702.TW | date=2026-10-13 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.45000076293945 | high=33.79999923706055 | low=33.45000076293945 | close=33.599998474121094 | priceCloseUSD=1.045946890162038 | volume=227431.0 [SAVED 4,937] 008350.KS | date=2026-10-13 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1052.0 | high=1090.0 | low=1048.0 | close=1076.0 | priceCloseUSD=0.8021589676923826 | volume=963918.0 [SAVED 4,938] 001260.KS | date=2026-10-13 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=8050.0 | high=9970.0 | low=7650.0 | close=8100.0 | priceCloseUSD=6.03855728467314 | volume=1234565.0 [SAVED 4,939] 7014.T | date=2026-10-13 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4600.0 | high=4625.0 | low=4505.0 | close=4580.0 | priceCloseUSD=28.964426877470355 | volume=825900.0 [SAVED 4,940] 004270.KS | date=2026-10-13 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5410.0 | high=5570.0 | low=5200.0 | close=5480.0 | priceCloseUSD=4.085344928396149 | volume=3294.0 [SAVED 4,941] 003920.KS | date=2026-10-13 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=41000.0 | high=41000.0 | low=39450.0 | close=40400.0 | priceCloseUSD=30.118236333431465 | volume=3943.0 [SAVED 4,942] 002070.KS | date=2026-10-13 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3500.0 | high=3500.0 | low=3160.0 | close=3350.0 | priceCloseUSD=2.497428012796916 | volume=17422.0 [SAVED 4,943] 2108.TW | date=2026-10-13 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=29.75 | high=30.0 | low=29.399999618530273 | close=29.450000762939453 | priceCloseUSD=0.916760062861042 | volume=653052.0 [SAVED 4,944] 1176.HK | date=2026-10-13 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.01899999938905239 | priceCloseUSD=0.0024211839504536346 | volume=10076000.0 [SAVED 4,945] 2101.TW | date=2026-10-13 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=30.100000381469727 | high=30.200000762939453 | low=29.399999618530273 | close=29.549999237060547 | priceCloseUSD=0.9198729526758573 | volume=2489817.0 [SAVED 4,946] 9044.T | date=2026-10-13 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3095.0 | high=3103.0 | low=3024.0 | close=3027.0 | priceCloseUSD=19.14308300395257 | volume=368400.0 [SAVED 4,947] 1850.T | date=2026-10-13 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=413.0 | high=417.0 | low=412.0 | close=417.0 | priceCloseUSD=2.6371541501976283 | volume=17700.0 [SAVED 4,948] 8367.T | date=2026-10-13 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1981.0 | high=1991.0 | low=1947.0 | close=1954.0 | priceCloseUSD=12.357312252964427 | volume=334900.0 [SAVED 4,949] 1410.TW | date=2026-10-13 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.549999237060547 | high=23.799999237060547 | low=23.549999237060547 | close=23.600000381469727 | priceCloseUSD=0.7346532180896732 | volume=34173.0 [SAVED 4,950] 7417.T | date=2026-10-13 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1750.0 | high=1753.0 | low=1703.0 | close=1752.0 | priceCloseUSD=11.079841897233202 | volume=4600.0 [SAVED 4,951] 1787.T | date=2026-10-13 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5670.0 | high=5670.0 | low=5670.0 | close=5670.0 | priceCloseUSD=35.85770750988142 | volume=100.0 [SAVED 4,952] 1303.TW | date=2026-10-13 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=296.5 | high=319.0 | low=295.0 | close=319.0 | priceCloseUSD=9.930270033157134 | volume=121115553.0 [SAVED 4,953] 600682.SS | date=2026-10-13 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.679999828338623 | high=5.699999809265137 | low=5.519999980926514 | close=5.659999847412109 | priceCloseUSD=0.8472039097678031 | volume=15104200.0 [SAVED 4,954] 600661.SS | date=2026-10-13 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=8.850000381469727 | high=9.399999618530273 | low=8.600000381469727 | close=9.3100004196167 | priceCloseUSD=1.3935457540772724 | volume=17470421.0 [SAVED 4,955] 200468.SZ | date=2026-10-13 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.690000057220459 | high=3.7300000190734863 | low=3.690000057220459 | close=3.7300000190734863 | priceCloseUSD=0.5583163754037731 | volume=34700.0 [SAVED 4,956] 6246.TWO | date=2026-10-13 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.300000190734863 | high=12.399999618530273 | low=12.300000190734863 | close=12.399999618530273 | priceCloseUSD=0.38600421511928235 | volume=16006.0 [SAVED 4,957] 9788.T | date=2026-10-13 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=502.0 | high=506.0 | low=502.0 | close=506.0 | priceCloseUSD=3.2 | volume=31100.0 [SAVED 4,958] 7879.T | date=2026-10-13 | assetKey=@NODAC1 | name=NODA CORP NPV | open=666.0 | high=670.0 | low=666.0 | close=667.0 | priceCloseUSD=4.218181818181818 | volume=5100.0 [SAVED 4,959] 600392.SS | date=2026-10-13 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=18.8799991607666 | high=19.56999969482422 | low=18.799999237060547 | close=19.31999969482422 | priceCloseUSD=2.891869208380223 | volume=29568169.0 [SAVED 4,960] 8085.T | date=2026-10-13 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4335.0 | high=4435.0 | low=4320.0 | close=4435.0 | priceCloseUSD=28.047430830039527 | volume=1300.0 [SAVED 4,961] 014990.KS | date=2026-10-13 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3960.0 | high=4525.0 | low=3630.0 | close=3760.0 | priceCloseUSD=2.803083381527285 | volume=2075245.0 [SAVED 4,962] BIS.AX | date=2026-10-13 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=3.880000114440918 | high=3.950000047683716 | low=3.7899999618530273 | close=3.819999933242798 | priceCloseUSD=2.666666611188231 | volume=43288.0 [SAVED 4,963] 6269.T | date=2026-10-13 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8427.0 | high=8544.0 | low=8362.0 | close=8399.0 | priceCloseUSD=53.11620553359684 | volume=590600.0 [SAVED 4,964] 5922.T | date=2026-10-13 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=19990.0 | high=20000.0 | low=19990.0 | close=20000.0 | priceCloseUSD=126.48221343873517 | volume=200.0 [SAVED 4,965] PNIN.JK | date=2026-10-13 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=665.0 | high=670.0 | low=660.0 | close=670.0 | priceCloseUSD=0.037446903644086746 | volume=267500.0 [SAVED 4,966] 600712.SS | date=2026-10-13 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.340000152587891 | high=5.909999847412109 | low=5.210000038146973 | close=5.909999847412109 | priceCloseUSD=0.8846245781691974 | volume=27823873.0 [SAVED 4,967] NZX.NZ | date=2026-10-13 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.440000057220459 | high=1.4500000476837158 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.814057941789969 | volume=645514.0 [SAVED 4,968] 3219.TWO | date=2026-10-13 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=122.5 | high=124.0 | low=114.0 | close=116.0 | priceCloseUSD=3.6110072847844124 | volume=2027788.0 [SAVED 4,969] 7447.T | date=2026-10-13 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1686.0 | high=1698.0 | low=1672.0 | close=1674.0 | priceCloseUSD=10.586561264822134 | volume=96600.0 [SAVED 4,970] 7377.T | date=2026-10-13 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1707.0 | high=1707.0 | low=1703.0 | close=1703.0 | priceCloseUSD=10.7699604743083 | volume=1800.0 [SAVED 4,971] 0553.HK | date=2026-10-13 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.859999895095825 | high=2.859999895095825 | low=2.765000104904175 | close=2.809999942779541 | priceCloseUSD=0.3580803674211474 | volume=1546000.0 [SAVED 4,972] N02.SI | date=2026-10-13 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.8299999833106995 | high=0.8999999761581421 | low=0.8299999833106995 | close=0.8999999761581421 | priceCloseUSD=0.7032403326596594 | volume=4000.0 [SAVED 4,973] 600433.SS | date=2026-10-13 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.2100000381469727 | high=3.2799999713897705 | low=3.1500000953674316 | close=3.259999990463257 | priceCloseUSD=0.48796551452669623 | volume=23836715.0 [SAVED 4,974] 600409.SS | date=2026-10-13 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=6.039999961853027 | high=6.110000133514404 | low=5.940000057220459 | close=6.070000171661377 | priceCloseUSD=0.908573854480587 | volume=20914937.0 [SAVED 4,975] 600251.SS | date=2026-10-13 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=10.100000381469727 | high=10.5 | low=9.920000076293945 | close=10.399999618530273 | priceCloseUSD=1.5566997483985936 | volume=25029601.0 [SAVED 4,976] 4627.T | date=2026-10-13 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2117.0 | high=2153.0 | low=2084.0 | close=2085.0 | priceCloseUSD=13.185770750988143 | volume=4400.0 [SAVED 4,977] 064240.KQ | date=2026-10-13 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1712.0 | high=1745.0 | low=1676.0 | close=1698.0 | priceCloseUSD=1.2658605270833323 | volume=27850.0 [SAVED 4,978] N32.SI | date=2026-10-13 | assetKey=@NIPPE1 | name=NIPPECRAFT NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.021878589382093708 | volume=6000.0 [SAVED 4,979] NAB.AX | date=2026-10-13 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=38.599998474121094 | high=39.25 | low=38.58000183105469 | close=39.25 | priceCloseUSD=27.399650868654998 | volume=3030618.0 [SAVED 4,980] 0213.HK | date=2026-10-13 | assetKey=@NATLE6 | name=NATL ELECT HLDGS HKD0.10 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04587506762241503 | volume=60000.0 [SAVED 4,981] 6151.T | date=2026-10-13 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1682.0 | high=1696.0 | low=1676.0 | close=1683.0 | priceCloseUSD=10.643478260869566 | volume=10000.0 [SAVED 4,982] 004250.KS | date=2026-10-13 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2870.0 | high=2870.0 | low=2800.0 | close=2850.0 | priceCloseUSD=2.1246775631257346 | volume=22280.0 [SAVED 4,983] 8374.TW | date=2026-10-13 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=74.4000015258789 | high=74.5999984741211 | low=72.5 | close=73.19999694824219 | priceCloseUSD=2.2786700191922353 | volume=109616.0 [SAVED 4,984] 6276.T | date=2026-10-13 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=320.0 | high=325.0 | low=316.0 | close=316.0 | priceCloseUSD=1.9984189723320158 | volume=23300.0 [SAVED 4,985] 2038.KL | date=2026-10-13 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.260000228881836 | high=5.260000228881836 | low=5.260000228881836 | close=5.260000228881836 | priceCloseUSD=1.2877954315391047 | volume=1700.0 [SAVED 4,986] 600862.SS | date=2026-10-13 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=17.360000610351562 | high=18.030000686645508 | low=17.18000030517578 | close=17.84000015258789 | priceCloseUSD=2.6703389199632594 | volume=12340434.0 [SAVED 4,987] 000421.SZ | date=2026-10-13 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.809999942779541 | high=5.789999961853027 | low=5.630000114440918 | close=5.78000020980835 | priceCloseUSD=0.8651658848449105 | volume=7673900.0 [SAVED 4,988] NAHARINDUS.NS | date=2026-10-13 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=126.69999694824219 | high=133.5 | low=126.5999984741211 | close=131.3300018310547 | priceCloseUSD=1.3783585591270076 | volume=21308.0 [SAVED 4,989] NIRLON.NS | date=2026-10-13 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=620.25 | high=622.9000244140625 | low=606.0999755859375 | close=619.5999755859375 | priceCloseUSD=6.502938534048015 | volume=9740.0 [SAVED 4,990] 4707.KL | date=2026-10-13 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=91.05999755859375 | high=91.05999755859375 | low=90.0 | close=90.13999938964844 | priceCloseUSD=22.068797407182526 | volume=32900.0 [SAVED 4,991] 5976.T | date=2026-10-13 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1426.0 | high=1437.0 | low=1414.0 | close=1437.0 | priceCloseUSD=9.087747035573123 | volume=80800.0 [SAVED 4,992] 2516.TW | date=2026-10-13 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.350000381469727 | high=15.600000381469727 | low=15.199999809265137 | close=15.600000381469727 | priceCloseUSD=0.4856182329321275 | volume=1135563.0 [SAVED 4,993] 0257.HK | date=2026-10-13 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.630000114440918 | high=4.650000095367432 | low=4.590000152587891 | close=4.635000228881836 | priceCloseUSD=0.5906415013351914 | volume=7711364.0 [SAVED 4,994] 4406.T | date=2026-10-13 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=229.0 | high=229.0 | low=226.0 | close=228.0 | priceCloseUSD=1.441897233201581 | volume=122000.0 [SAVED 4,995] 4658.T | date=2026-10-13 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1576.0 | high=1584.0 | low=1558.0 | close=1562.0 | priceCloseUSD=9.878260869565217 | volume=88600.0 [SAVED 4,996] 6824.T | date=2026-10-13 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3810.0 | high=3840.0 | low=3720.0 | close=3750.0 | priceCloseUSD=23.715415019762847 | volume=24300.0 [SAVED 4,997] NESCO.NS | date=2026-10-13 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1036.5 | high=1044.5999755859375 | low=1027.0 | close=1041.300048828125 | priceCloseUSD=10.928841962311047 | volume=43125.0 [SAVED 4,998] 600436.SS | date=2026-10-13 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=120.19999694824219 | high=120.93000030517578 | low=119.19000244140625 | close=119.83999633789062 | priceCloseUSD=17.93797105673804 | volume=1941133.0 [SAVED 4,999] 8591.KL | date=2026-10-13 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.11506916824162833 | volume=21500.0 [SAVED 5,000] 0354.HK | date=2026-10-13 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.7799999713897705 | high=3.825000047683716 | low=3.7049999237060547 | close=3.7249999046325684 | priceCloseUSD=0.4746794881337891 | volume=6008000.0 [SAVED 5,001] 600724.SS | date=2026-10-13 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.880000114440918 | high=4.960000038146973 | low=4.78000020980835 | close=4.929999828338623 | priceCloseUSD=0.7379355551807614 | volume=6535424.0 [SAVED 5,002] 9937.TW | date=2026-10-13 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=54.099998474121094 | high=55.0 | low=54.099998474121094 | close=54.400001525878906 | priceCloseUSD=1.6934379465709644 | volume=16032.0 [SAVED 5,003] 0572.HK | date=2026-10-13 | assetKey=@SPREA1 | name=FUTURE WORLD HOLDI HKD0.4 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04651222070643769 | volume=72100.0 [SAVED 5,004] 3162.TWO | date=2026-10-13 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=80.5 | high=81.0 | low=78.69999694824219 | close=78.80000305175781 | priceCloseUSD=2.4529946988011324 | volume=1494121.0 [SAVED 5,005] 0980.HK | date=2026-10-13 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.2549999952316284 | high=0.3199999928474426 | low=0.25 | close=0.3199999928474426 | priceCloseUSD=0.04077783535476984 | volume=2935000.0 [SAVED 5,006] MARUTI.NS | date=2026-10-13 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11315.0 | high=11349.0 | low=11125.0 | close=11245.0 | priceCloseUSD=118.02057246083208 | volume=761480.0 [SAVED 5,007] 0017.HK | date=2026-10-13 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.170000076293945 | high=5.21999979019165 | low=5.119999885559082 | close=5.190000057220459 | priceCloseUSD=0.6613655392344903 | volume=5217362.0 [SAVED 5,008] CHI.NZ | date=2026-10-13 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.5199999809265137 | high=3.5799999237060547 | low=3.5 | close=3.509999990463257 | priceCloseUSD=1.9705815682446057 | volume=697162.0 [SAVED 5,009] 600889.SS | date=2026-10-13 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.9399995803833 | high=13.069999694824219 | low=12.829999923706055 | close=12.979999542236328 | priceCloseUSD=1.9428810348811008 | volume=857752.0 [SAVED 5,010] N08.SI | date=2026-10-13 | assetKey=@NEWTO5 | name=NEW TOYO INTERNATL NPV | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18700000643730164 | close=0.18700000643730164 | priceCloseUSD=0.14611772246449378 | volume=3000.0 [SAVED 5,011] 6723.T | date=2026-10-13 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=3478.0 | high=3506.0 | low=3356.0 | close=3387.0 | priceCloseUSD=21.419762845849803 | volume=16394900.0 [SAVED 5,012] 7435.T | date=2026-10-13 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1325.0 | high=1334.0 | low=1308.0 | close=1311.0 | priceCloseUSD=8.290909090909091 | volume=7000.0 [SAVED 5,013] 4920.T | date=2026-10-13 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1125.0 | high=1133.0 | low=1114.0 | close=1114.0 | priceCloseUSD=7.04505928853755 | volume=4400.0 [SAVED 5,014] 600051.SS | date=2026-10-13 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=6.269999980926514 | high=6.369999885559082 | low=6.130000114440918 | close=6.320000171661377 | priceCloseUSD=0.9459945228819813 | volume=5441200.0 [SAVED 5,015] 600830.SS | date=2026-10-13 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=8.6899995803833 | high=9.050000190734863 | low=8.65999984741211 | close=8.920000076293945 | priceCloseUSD=1.3351694599816297 | volume=25743457.0 [SAVED 5,016] 3891.T | date=2026-10-13 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=7110.0 | high=7360.0 | low=7090.0 | close=7190.0 | priceCloseUSD=45.4703557312253 | volume=92000.0 [SAVED 5,017] 5279.T | date=2026-10-13 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1193.0 | high=1196.0 | low=1190.0 | close=1195.0 | priceCloseUSD=7.557312252964427 | volume=900.0 [SAVED 5,018] 600683.SS | date=2026-10-13 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=8.34000015258789 | high=8.649999618530273 | low=8.069999694824219 | close=8.5 | priceCloseUSD=1.2723027256474055 | volume=13518300.0 [SAVED 5,019] 0332.HK | date=2026-10-13 | assetKey=@NGAIL1 | name=YUAN HENG GAS HOLD HKD0.1 (POST COMP) | open=0.18199999630451202 | high=0.18199999630451202 | low=0.17499999701976776 | close=0.1809999942779541 | priceCloseUSD=0.023064962908919268 | volume=50000.0 [SAVED 5,020] 7500.T | date=2026-10-13 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=11000.0 | high=11000.0 | low=11000.0 | close=11000.0 | priceCloseUSD=69.56521739130434 | volume=200.0 [SAVED 5,021] 0377.HK | date=2026-10-13 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.7200000286102295 | close=0.7699999809265137 | priceCloseUSD=0.09812166608505668 | volume=340800.0 [SAVED 5,022] 4463.T | date=2026-10-13 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=2018.0 | high=2045.0 | low=2010.0 | close=2036.0 | priceCloseUSD=12.875889328063241 | volume=11700.0 [SAVED 5,023] 9902.T | date=2026-10-13 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3245.0 | high=3285.0 | low=3225.0 | close=3270.0 | priceCloseUSD=20.679841897233203 | volume=40900.0 [SAVED 5,024] 9908.T | date=2026-10-13 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2825.0 | high=2868.0 | low=2825.0 | close=2834.0 | priceCloseUSD=17.922529644268774 | volume=9400.0 [SAVED 5,025] 004370.KS | date=2026-10-13 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=399500.0 | high=404500.0 | low=393000.0 | close=401000.0 | priceCloseUSD=298.9458606362876 | volume=24774.0 [SAVED 5,026] 5658.T | date=2026-10-13 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=400.0 | high=408.0 | low=400.0 | close=408.0 | priceCloseUSD=2.580237154150198 | volume=46400.0 [SAVED 5,027] 9699.T | date=2026-10-13 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4010.0 | high=4060.0 | low=3970.0 | close=4030.0 | priceCloseUSD=25.486166007905137 | volume=173400.0 [SAVED 5,028] 7943.T | date=2026-10-13 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2803.0 | high=2855.0 | low=2780.0 | close=2841.0 | priceCloseUSD=17.96679841897233 | volume=78700.0 [SAVED 5,029] 4218.T | date=2026-10-13 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1862.0 | high=1888.0 | low=1862.0 | close=1880.0 | priceCloseUSD=11.889328063241107 | volume=20000.0 [SAVED 5,030] 8089.T | date=2026-10-13 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1910.0 | high=1911.0 | low=1902.0 | close=1911.0 | priceCloseUSD=12.085375494071146 | volume=1000.0 [SAVED 5,031] 6996.T | date=2026-10-13 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2600.0 | high=2625.0 | low=2531.0 | close=2587.0 | priceCloseUSD=16.360474308300397 | volume=681100.0 [SAVED 5,032] 8091.T | date=2026-10-13 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2262.0 | high=2280.0 | low=2262.0 | close=2263.0 | priceCloseUSD=14.311462450592886 | volume=3900.0 [SAVED 5,033] 5011.T | date=2026-10-13 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2159.0 | high=2193.0 | low=2136.0 | close=2190.0 | priceCloseUSD=13.849802371541502 | volume=57400.0 [SAVED 5,034] 9709.T | date=2026-10-13 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1239.0 | high=1261.0 | low=1232.0 | close=1241.0 | priceCloseUSD=7.848221343873518 | volume=9600.0 [SAVED 5,035] 7988.T | date=2026-10-13 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2520.0 | high=2551.0 | low=2482.0 | close=2546.5 | priceCloseUSD=16.104347826086958 | volume=537100.0 [SAVED 5,036] 6779.T | date=2026-10-13 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=3390.0 | high=3455.0 | low=3265.0 | close=3330.0 | priceCloseUSD=21.059288537549406 | volume=641900.0 [SAVED 5,037] 9347.T | date=2026-10-13 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2858.0 | high=2890.0 | low=2850.0 | close=2885.0 | priceCloseUSD=18.24505928853755 | volume=50800.0 [SAVED 5,038] 7974.T | date=2026-10-13 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8170.0 | high=8197.0 | low=8066.0 | close=8172.0 | priceCloseUSD=51.680632411067194 | volume=6024000.0 [SAVED 5,039] 7291.T | date=2026-10-13 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=448.0 | high=453.0 | low=447.0 | close=453.0 | priceCloseUSD=2.8648221343873517 | volume=14100.0 [SAVED 5,040] 9759.T | date=2026-10-13 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3078.0 | high=3084.0 | low=3013.0 | close=3039.0 | priceCloseUSD=19.21897233201581 | volume=220000.0 [SAVED 5,041] 9017.T | date=2026-10-13 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1980.0 | high=1980.0 | low=1976.0 | close=1976.0 | priceCloseUSD=12.496442687747036 | volume=200.0 [SAVED 5,042] 9355.T | date=2026-10-13 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2252.0 | high=2252.0 | low=2202.0 | close=2202.0 | priceCloseUSD=13.925691699604743 | volume=300.0 [SAVED 5,043] 6946.T | date=2026-10-13 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6560.0 | high=6740.0 | low=6510.0 | close=6600.0 | priceCloseUSD=41.73913043478261 | volume=87100.0 [SAVED 5,044] 6943.T | date=2026-10-13 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=6150.0 | high=6260.0 | low=6080.0 | close=6260.0 | priceCloseUSD=39.58893280632411 | volume=500.0 [SAVED 5,045] 6376.T | date=2026-10-13 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3805.0 | high=3860.0 | low=3680.0 | close=3830.0 | priceCloseUSD=24.221343873517785 | volume=367700.0 [SAVED 5,046] 3306.T | date=2026-10-13 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=600.0 | high=600.0 | low=565.0 | close=565.0 | priceCloseUSD=3.5731225296442686 | volume=78800.0 [SAVED 5,047] 6849.T | date=2026-10-13 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1660.0 | high=1662.0 | low=1640.0 | close=1648.5 | priceCloseUSD=10.425296442687747 | volume=445000.0 [SAVED 5,048] 5905.T | date=2026-10-13 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1380.0 | high=1380.0 | low=1380.0 | close=1380.0 | priceCloseUSD=8.727272727272727 | volume=400.0 [SAVED 5,049] 5729.T | date=2026-10-13 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1720.0 | high=1739.0 | low=1695.0 | close=1725.0 | priceCloseUSD=10.909090909090908 | volume=12700.0 [SAVED 5,050] 7702.T | date=2026-10-13 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=445.0 | high=449.0 | low=439.0 | close=445.0 | priceCloseUSD=2.814229249011858 | volume=31400.0 [SAVED 5,051] 4094.T | date=2026-10-13 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2170.0 | high=2212.0 | low=2170.0 | close=2212.0 | priceCloseUSD=13.98893280632411 | volume=7700.0 [SAVED 5,052] 7932.T | date=2026-10-13 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11200.0 | high=11290.0 | low=11200.0 | close=11290.0 | priceCloseUSD=71.39920948616601 | volume=9100.0 [SAVED 5,053] 8174.T | date=2026-10-13 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=911.0 | high=920.0 | low=906.7000122070312 | close=914.9000244140625 | priceCloseUSD=5.7859290081521735 | volume=1384400.0 [SAVED 5,054] 2114.T | date=2026-10-13 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=632.0 | high=636.0 | low=630.0 | close=631.0 | priceCloseUSD=3.990513833992095 | volume=13700.0 [SAVED 5,055] 2892.T | date=2026-10-13 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4910.0 | high=4960.0 | low=4895.0 | close=4955.0 | priceCloseUSD=31.33596837944664 | volume=3800.0 [SAVED 5,056] 4619.T | date=2026-10-13 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2585.0 | high=2594.0 | low=2573.0 | close=2587.0 | priceCloseUSD=16.360474308300397 | volume=18900.0 [SAVED 5,057] 6306.T | date=2026-10-13 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=1000.0 | high=1008.0 | low=993.0 | close=1007.0 | priceCloseUSD=6.368379446640316 | volume=100200.0 [SAVED 5,058] 4092.T | date=2026-10-13 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=5490.0 | high=5590.0 | low=5400.0 | close=5540.0 | priceCloseUSD=35.03557312252964 | volume=83000.0 [SAVED 5,059] 1950.T | date=2026-10-13 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3790.0 | high=3890.0 | low=3770.0 | close=3865.0 | priceCloseUSD=24.442687747035574 | volume=94200.0 [SAVED 5,060] 6997.T | date=2026-10-13 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=2143.0 | high=2177.0 | low=2075.0 | close=2100.0 | priceCloseUSD=13.280632411067193 | volume=997300.0 [SAVED 5,061] 5563.T | date=2026-10-13 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=418.0 | high=424.0 | low=415.0 | close=424.0 | priceCloseUSD=2.681422924901186 | volume=550300.0 [SAVED 5,062] 6902.T | date=2026-10-13 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1834.0 | high=1850.0 | low=1826.0 | close=1850.0 | priceCloseUSD=11.699604743083004 | volume=5725000.0 [SAVED 5,063] 6701.T | date=2026-10-13 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5200.0 | high=5242.0 | low=5111.0 | close=5160.0 | priceCloseUSD=32.63241106719368 | volume=4826700.0 [SAVED 5,064] 4272.T | date=2026-10-13 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2120.0 | high=2164.0 | low=2105.0 | close=2164.0 | priceCloseUSD=13.685375494071145 | volume=466900.0 [SAVED 5,065] 5491.T | date=2026-10-13 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=884.0 | high=885.0 | low=875.0 | close=880.0 | priceCloseUSD=5.565217391304348 | volume=7700.0 [SAVED 5,066] 4403.T | date=2026-10-13 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2567.5 | high=2601.5 | low=2546.5 | close=2599.0 | priceCloseUSD=16.436363636363637 | volume=649000.0 [SAVED 5,067] 6494.T | date=2026-10-13 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=99.0 | high=100.0 | low=98.0 | close=99.0 | priceCloseUSD=0.6260869565217392 | volume=65600.0 [SAVED 5,068] 4612.T | date=2026-10-13 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1250.0 | high=1272.5 | low=1233.0 | close=1264.0 | priceCloseUSD=7.993675889328063 | volume=3548700.0 [SAVED 5,069] 4095.T | date=2026-10-13 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1809.0 | high=1816.0 | low=1792.0 | close=1803.0 | priceCloseUSD=11.402371541501976 | volume=169500.0 [SAVED 5,070] 4091.T | date=2026-10-13 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5496.0 | high=5524.0 | low=5452.0 | close=5510.0 | priceCloseUSD=34.84584980237154 | volume=512200.0 [SAVED 5,071] 4516.T | date=2026-10-13 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3385.0 | high=3405.0 | low=3369.0 | close=3405.0 | priceCloseUSD=21.533596837944664 | volume=273700.0 [SAVED 5,072] 4041.T | date=2026-10-13 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3710.0 | high=3735.0 | low=3680.0 | close=3725.0 | priceCloseUSD=23.557312252964426 | volume=92500.0 [SAVED 5,073] 9767.T | date=2026-10-13 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1711.0 | high=1751.0 | low=1651.0 | close=1668.0 | priceCloseUSD=10.548616600790513 | volume=5600.0 [SAVED 5,074] 4064.T | date=2026-10-13 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3695.0 | high=3720.0 | low=3635.0 | close=3720.0 | priceCloseUSD=23.525691699604742 | volume=46500.0 [SAVED 5,075] 2108.T | date=2026-10-13 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1850.0 | high=1860.0 | low=1820.0 | close=1825.0 | priceCloseUSD=11.541501976284586 | volume=120600.0 [SAVED 5,076] 6594.T | date=2026-10-13 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1902.0 | high=1956.0 | low=1842.0 | close=1877.0 | priceCloseUSD=11.870355731225297 | volume=23956900.0 [SAVED 5,077] 3512.T | date=2026-10-13 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1028.0 | high=1028.0 | low=1011.0 | close=1014.0 | priceCloseUSD=6.412648221343874 | volume=10000.0 [SAVED 5,078] 2001.T | date=2026-10-13 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2829.0 | high=2835.0 | low=2808.0 | close=2820.0 | priceCloseUSD=17.83399209486166 | volume=135500.0 [SAVED 5,079] 2282.T | date=2026-10-13 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2040.0 | high=2055.0 | low=2023.0 | close=2038.0 | priceCloseUSD=12.888537549407115 | volume=1071800.0 [SAVED 5,080] 3521.T | date=2026-10-13 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=158.0 | high=158.0 | low=157.0 | close=158.0 | priceCloseUSD=0.9992094861660079 | volume=11300.0 [SAVED 5,081] 5367.T | date=2026-10-13 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1420.0 | high=1420.0 | low=1356.0 | close=1385.0 | priceCloseUSD=8.75889328063241 | volume=200600.0 [SAVED 5,082] 2871.T | date=2026-10-13 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2124.0 | high=2130.0 | low=2101.0 | close=2114.0 | priceCloseUSD=13.369169960474308 | volume=988900.0 [SAVED 5,083] 1332.T | date=2026-10-13 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1089.0 | high=1096.0 | low=1080.5 | close=1090.0 | priceCloseUSD=6.893280632411067 | volume=1639000.0 [SAVED 5,084] 2002.T | date=2026-10-13 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2005.0 | high=2015.5 | low=1995.0 | close=2008.0 | priceCloseUSD=12.698814229249011 | volume=504100.0 [SAVED 5,085] 1820.T | date=2026-10-13 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5100.0 | high=5217.0 | low=5085.0 | close=5212.0 | priceCloseUSD=32.96126482213439 | volume=163800.0 [SAVED 5,086] 1515.T | date=2026-10-13 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=3070.0 | high=3225.0 | low=3070.0 | close=3185.0 | priceCloseUSD=20.142292490118578 | volume=430400.0 [SAVED 5,087] 2602.T | date=2026-10-13 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2031.0 | high=2042.0 | low=2024.0 | close=2035.0 | priceCloseUSD=12.869565217391305 | volume=265000.0 [SAVED 5,088] 3110.T | date=2026-10-13 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=3285.0 | high=3365.0 | low=3215.0 | close=3300.0 | priceCloseUSD=20.869565217391305 | volume=4482200.0 [SAVED 5,089] 5703.T | date=2026-10-13 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2754.0 | high=2820.0 | low=2738.0 | close=2820.0 | priceCloseUSD=17.83399209486166 | volume=364300.0 [SAVED 5,090] 6490.T | date=2026-10-13 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=12320.0 | high=12840.0 | low=12260.0 | close=12670.0 | priceCloseUSD=80.12648221343873 | volume=140000.0 [SAVED 5,091] 5393.T | date=2026-10-13 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3676.0 | high=3699.0 | low=3630.0 | close=3681.0 | priceCloseUSD=23.27905138339921 | volume=420000.0 [SAVED 5,092] 5302.T | date=2026-10-13 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=5170.0 | high=5200.0 | low=5080.0 | close=5180.0 | priceCloseUSD=32.758893280632414 | volume=41900.0 [SAVED 5,093] 5269.T | date=2026-10-13 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=352.0 | high=358.0 | low=351.0 | close=353.0 | priceCloseUSD=2.232411067193676 | volume=154000.0 [SAVED 5,094] 5261.T | date=2026-10-13 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7590.0 | high=7660.0 | low=7530.0 | close=7630.0 | priceCloseUSD=48.25296442687747 | volume=5500.0 [SAVED 5,095] 5262.T | date=2026-10-13 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1051.0 | high=1070.0 | low=1046.0 | close=1064.0 | priceCloseUSD=6.728853754940712 | volume=181300.0 [SAVED 5,096] 4362.T | date=2026-10-13 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2830.0 | high=2860.0 | low=2805.0 | close=2855.0 | priceCloseUSD=18.055335968379445 | volume=61900.0 [SAVED 5,097] 9432.T | date=2026-10-13 | assetKey=@NIPPO115 | name=NTT INC NPV | open=173.0 | high=174.6999969482422 | low=171.89999389648438 | close=173.3000030517578 | priceCloseUSD=1.0959683987462945 | volume=230914000.0 [SAVED 5,098] 5010.T | date=2026-10-13 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=313.0 | high=318.0 | low=313.0 | close=316.0 | priceCloseUSD=1.9984189723320158 | volume=72100.0 [SAVED 5,099] 5331.T | date=2026-10-13 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3590.0 | high=3610.0 | low=3520.0 | close=3565.0 | priceCloseUSD=22.545454545454547 | volume=164900.0 [SAVED 5,100] 6471.T | date=2026-10-13 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1069.0 | high=1088.0 | low=1056.5 | close=1074.0 | priceCloseUSD=6.792094861660079 | volume=1733300.0 [SAVED 5,101] 5480.T | date=2026-10-13 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5280.0 | high=5290.0 | low=5230.0 | close=5240.0 | priceCloseUSD=33.13833992094862 | volume=32400.0 [SAVED 5,102] 4021.T | date=2026-10-13 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8999.0 | high=9099.0 | low=8962.0 | close=8996.0 | priceCloseUSD=56.89169960474308 | volume=545800.0 [SAVED 5,103] 8086.T | date=2026-10-13 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1330.0 | high=1357.0 | low=1315.5 | close=1350.5 | priceCloseUSD=8.540711462450593 | volume=821300.0 [SAVED 5,104] 6493.T | date=2026-10-13 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=480.0 | high=496.0 | low=480.0 | close=491.0 | priceCloseUSD=3.1051383399209485 | volume=185700.0 [SAVED 5,105] 2897.T | date=2026-10-13 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=2959.5 | high=2984.0 | low=2949.0 | close=2984.0 | priceCloseUSD=18.87114624505929 | volume=898000.0 [SAVED 5,106] 6988.T | date=2026-10-13 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3610.0 | high=3651.0 | low=3576.0 | close=3645.0 | priceCloseUSD=23.051383399209485 | volume=2288400.0 [SAVED 5,107] 2003.T | date=2026-10-13 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1876.0 | high=1887.0 | low=1867.0 | close=1883.0 | priceCloseUSD=11.908300395256918 | volume=14700.0 [SAVED 5,108] 5957.T | date=2026-10-13 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=750.0 | high=752.0 | low=745.0 | close=749.0 | priceCloseUSD=4.736758893280633 | volume=77900.0 [SAVED 5,109] 3524.T | date=2026-10-13 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1475.0 | high=1479.0 | low=1470.0 | close=1478.0 | priceCloseUSD=9.347035573122529 | volume=2000.0 [SAVED 5,110] 7915.T | date=2026-10-13 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1125.0 | high=1139.0 | low=1111.0 | close=1139.0 | priceCloseUSD=7.2031620553359685 | volume=712400.0 [SAVED 5,111] 5355.T | date=2026-10-13 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=659.0 | high=659.0 | low=656.0 | close=658.0 | priceCloseUSD=4.161264822134387 | volume=1900.0 [SAVED 5,112] 9147.T | date=2026-10-13 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5686.0 | high=5795.0 | low=5681.0 | close=5772.0 | priceCloseUSD=36.502766798418975 | volume=837400.0 [SAVED 5,113] 9072.T | date=2026-10-13 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4643.0 | high=4674.0 | low=4581.0 | close=4606.0 | priceCloseUSD=29.12885375494071 | volume=271300.0 [SAVED 5,114] 4539.T | date=2026-10-13 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1545.0 | high=1545.0 | low=1533.0 | close=1545.0 | priceCloseUSD=9.770750988142293 | volume=2100.0 [SAVED 5,115] 7731.T | date=2026-10-13 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1850.0 | high=1878.0 | low=1828.0 | close=1830.0 | priceCloseUSD=11.57312252964427 | volume=1104800.0 [SAVED 5,116] 7951.T | date=2026-10-13 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1210.0 | high=1219.0 | low=1205.0 | close=1209.0 | priceCloseUSD=7.645849802371542 | volume=1963100.0 [SAVED 5,117] 6479.T | date=2026-10-13 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3582.0 | high=3639.0 | low=3528.0 | close=3587.0 | priceCloseUSD=22.684584980237155 | volume=2605100.0 [SAVED 5,118] 4119.T | date=2026-10-13 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6180.0 | high=6210.0 | low=6110.0 | close=6210.0 | priceCloseUSD=39.27272727272727 | volume=1000.0 [SAVED 5,119] 7102.T | date=2026-10-13 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3450.0 | high=3525.0 | low=3420.0 | close=3515.0 | priceCloseUSD=22.229249011857707 | volume=35300.0 [SAVED 5,120] 6741.T | date=2026-10-13 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1818.0 | high=1852.0 | low=1800.0 | close=1851.0 | priceCloseUSD=11.70592885375494 | volume=145300.0 [SAVED 5,121] 7287.T | date=2026-10-13 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2545.0 | high=2613.0 | low=2510.0 | close=2538.0 | priceCloseUSD=16.050592885375494 | volume=389900.0 [SAVED 5,122] 5659.T | date=2026-10-13 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1358.0 | high=1369.0 | low=1342.0 | close=1360.0 | priceCloseUSD=8.600790513833992 | volume=39200.0 [SAVED 5,123] 5401.T | date=2026-10-13 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=636.0 | high=647.4000244140625 | low=629.4000244140625 | close=647.0 | priceCloseUSD=4.091699604743083 | volume=31310300.0 [SAVED 5,124] 5753.T | date=2026-10-13 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2550.0 | high=2570.0 | low=2523.0 | close=2568.0 | priceCloseUSD=16.240316205533595 | volume=1300.0 [SAVED 5,125] 5214.T | date=2026-10-13 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5159.0 | high=5212.0 | low=5105.0 | close=5174.0 | priceCloseUSD=32.72094861660079 | volume=687400.0 [SAVED 5,126] 8056.T | date=2026-10-13 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=4860.0 | high=4874.0 | low=4788.0 | close=4828.0 | priceCloseUSD=30.532806324110673 | volume=338400.0 [SAVED 5,127] 7201.T | date=2026-10-13 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=281.8999938964844 | high=286.6000061035156 | low=279.79998779296875 | close=283.70001220703125 | priceCloseUSD=1.794150274827075 | volume=38517100.0 [SAVED 5,128] 6863.T | date=2026-10-13 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1119.0 | high=1127.0 | low=1088.0 | close=1090.0 | priceCloseUSD=6.893280632411067 | volume=83200.0 [SAVED 5,129] 7222.T | date=2026-10-13 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=896.0 | high=902.0 | low=889.0 | close=897.0 | priceCloseUSD=5.672727272727273 | volume=69000.0 [SAVED 5,130] 3105.T | date=2026-10-13 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2664.5 | high=2727.0 | low=2609.0 | close=2641.5 | priceCloseUSD=16.70513833992095 | volume=717000.0 [SAVED 5,131] 9031.T | date=2026-10-13 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2831.0 | high=2856.5 | low=2815.0 | close=2816.0 | priceCloseUSD=17.808695652173913 | volume=211300.0 [SAVED 5,132] 3121.T | date=2026-10-13 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=250.0 | high=252.0 | low=248.0 | close=248.0 | priceCloseUSD=1.5683794466403163 | volume=31900.0 [SAVED 5,133] 8604.T | date=2026-10-13 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1515.0 | high=1529.0 | low=1500.0 | close=1519.5 | priceCloseUSD=9.609486166007905 | volume=6899800.0 [SAVED 5,134] 1929.T | date=2026-10-13 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1157.0 | high=1169.0 | low=1150.0 | close=1169.0 | priceCloseUSD=7.392885375494071 | volume=47700.0 [SAVED 5,135] 6042.T | date=2026-10-13 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3960.0 | high=3960.0 | low=3895.0 | close=3895.0 | priceCloseUSD=24.632411067193676 | volume=300.0 [SAVED 5,136] 5612.T | date=2026-10-13 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1558.0 | high=1575.0 | low=1543.0 | close=1561.0 | priceCloseUSD=9.87193675889328 | volume=5300.0 [SAVED 5,137] 6651.T | date=2026-10-13 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4460.0 | high=4505.0 | low=4440.0 | close=4495.0 | priceCloseUSD=28.42687747035573 | volume=67000.0 [SAVED 5,138] 6356.T | date=2026-10-13 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1300.0 | high=1301.0 | low=1266.0 | close=1295.0 | priceCloseUSD=8.189723320158103 | volume=86300.0 [SAVED 5,139] 6382.T | date=2026-10-13 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1214.0 | high=1216.0 | low=1210.0 | close=1210.0 | priceCloseUSD=7.6521739130434785 | volume=6000.0 [SAVED 5,140] 7279.T | date=2026-10-13 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2267.0 | high=2303.0 | low=2261.0 | close=2287.0 | priceCloseUSD=14.463241106719368 | volume=108100.0 [SAVED 5,141] 5942.T | date=2026-10-13 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=704.0 | high=711.0 | low=703.0 | close=708.0 | priceCloseUSD=4.477470355731225 | volume=41000.0 [SAVED 5,142] 6480.T | date=2026-10-13 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1865.0 | high=1960.0 | low=1845.0 | close=1915.0 | priceCloseUSD=12.110671936758893 | volume=793300.0 [SAVED 5,143] 6998.T | date=2026-10-13 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3935.0 | high=3975.0 | low=3870.0 | close=3930.0 | priceCloseUSD=24.85375494071146 | volume=53000.0 [SAVED 5,144] 7995.T | date=2026-10-13 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=7260.0 | high=7340.0 | low=7150.0 | close=7300.0 | priceCloseUSD=46.16600790513834 | volume=63700.0 [SAVED 5,145] 6744.T | date=2026-10-13 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=3985.0 | high=4195.0 | low=3965.0 | close=4170.0 | priceCloseUSD=26.371541501976285 | volume=168900.0 [SAVED 5,146] 5943.T | date=2026-10-13 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2175.0 | high=2197.0 | low=2150.0 | close=2185.0 | priceCloseUSD=13.818181818181818 | volume=145200.0 [SAVED 5,147] 9101.T | date=2026-10-13 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7454.0 | high=7585.0 | low=7397.0 | close=7557.0 | priceCloseUSD=47.791304347826085 | volume=2974500.0 [SAVED 5,148] 4205.T | date=2026-10-13 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2382.0 | high=2406.5 | low=2372.5 | close=2400.5 | priceCloseUSD=15.18102766798419 | volume=808800.0 [SAVED 5,149] 9404.T | date=2026-10-13 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=2835.5 | high=2877.5 | low=2812.0 | close=2853.0 | priceCloseUSD=18.042687747035572 | volume=1222000.0 [SAVED 5,150] 7021.T | date=2026-10-13 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2457.0 | high=2479.0 | low=2407.0 | close=2479.0 | priceCloseUSD=15.677470355731225 | volume=1900.0 [SAVED 5,151] 3298.KL | date=2026-10-13 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.26196599226903866 | volume=272700.0 [SAVED 5,152] 9843.T | date=2026-10-13 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3180.0 | high=3214.0 | low=3147.0 | close=3202.0 | priceCloseUSD=20.249802371541502 | volume=2054500.0 [SAVED 5,153] 6284.T | date=2026-10-13 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8390.0 | high=8480.0 | low=8300.0 | close=8430.0 | priceCloseUSD=53.312252964426875 | volume=23100.0 [SAVED 5,154] 9716.T | date=2026-10-13 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1220.0 | high=1254.0 | low=1205.0 | close=1244.0 | priceCloseUSD=7.867193675889328 | volume=722100.0 [SAVED 5,155] 6145.T | date=2026-10-13 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2790.0 | high=2807.0 | low=2743.0 | close=2772.0 | priceCloseUSD=17.530434782608694 | volume=54900.0 [SAVED 5,156] 9913.T | date=2026-10-13 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3660.0 | high=3690.0 | low=3650.0 | close=3650.0 | priceCloseUSD=23.08300395256917 | volume=1600.0 [SAVED 5,157] 6929.T | date=2026-10-13 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3725.0 | high=3785.0 | low=3720.0 | close=3780.0 | priceCloseUSD=23.90513833992095 | volume=108400.0 [SAVED 5,158] 5186.T | date=2026-10-13 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=7100.0 | high=7350.0 | low=7050.0 | close=7310.0 | priceCloseUSD=46.22924901185771 | volume=113500.0 [SAVED 5,159] 5161.T | date=2026-10-13 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3500.0 | high=3545.0 | low=3480.0 | close=3525.0 | priceCloseUSD=22.292490118577074 | volume=153600.0 [SAVED 5,160] 000595.SZ | date=2026-10-13 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=5.679999828338623 | high=5.480000019073486 | low=5.28000020980835 | close=5.389999866485596 | priceCloseUSD=0.8067895907492677 | volume=16757102.0 [SAVED 5,161] 2877.T | date=2026-10-13 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=742.0 | high=743.0 | low=742.0 | close=743.0 | priceCloseUSD=4.698814229249012 | volume=300.0 [SAVED 5,162] 9739.T | date=2026-10-13 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2729.0 | high=2757.0 | low=2690.0 | close=2740.0 | priceCloseUSD=17.32806324110672 | volume=28500.0 [SAVED 5,163] 7744.T | date=2026-10-13 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2079.0 | high=2104.0 | low=2066.0 | close=2104.0 | priceCloseUSD=13.30592885375494 | volume=309000.0 [SAVED 5,164] 600273.SS | date=2026-10-13 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.300000190734863 | high=6.329999923706055 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=0.9400072216476991 | volume=9615451.0 [SAVED 5,165] 600031.SS | date=2026-10-13 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=17.600000381469727 | high=18.09000015258789 | low=17.510000228881836 | close=17.84000015258789 | priceCloseUSD=2.6703389199632594 | volume=116087606.0 [SAVED 5,166] 600490.SS | date=2026-10-13 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=6.380000114440918 | high=6.599999904632568 | low=6.260000228881836 | close=6.539999961853027 | priceCloseUSD=0.9789246796705335 | volume=23863568.0 [SAVED 5,167] 4661.T | date=2026-10-13 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=2990.0 | high=3034.0 | low=2970.0 | close=2990.0 | priceCloseUSD=18.90909090909091 | volume=4096600.0 [SAVED 5,168] 2317.HK | date=2026-10-13 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.08474144372511688 | volume=268000.0 [SAVED 5,169] 041520.KQ | date=2026-10-13 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=12670.0 | high=12740.0 | low=11870.0 | close=12600.0 | priceCloseUSD=9.393311331713774 | volume=18586.0 [SAVED 5,170] QS9.SI | date=2026-10-13 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.03099999949336052 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.02344134451901733 | volume=4218400.0 [SAVED 5,171] 072130.KS | date=2026-10-13 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4540.0 | high=4570.0 | low=4440.0 | close=4560.0 | priceCloseUSD=3.399484101001175 | volume=16265.0 [SAVED 5,172] 2349.HK | date=2026-10-13 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.08699999749660492 | high=0.10000000149011612 | low=0.08699999749660492 | close=0.09200000017881393 | priceCloseUSD=0.011723627949326224 | volume=352000.0 [SAVED 5,173] 600812.SS | date=2026-10-13 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=6.559999942779541 | high=6.559999942779541 | low=5.96999979019165 | close=5.96999979019165 | priceCloseUSD=0.8936055300206207 | volume=218779615.0 [SAVED 5,174] 2776.T | date=2026-10-13 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=90.0 | high=90.0 | low=85.0 | close=85.0 | priceCloseUSD=0.5375494071146245 | volume=351800.0 [SAVED 5,175] 600435.SS | date=2026-10-13 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=10.850000381469727 | high=11.670000076293945 | low=10.729999542236328 | close=11.5 | priceCloseUSD=1.7213507464641369 | volume=30345903.0 [SAVED 5,176] 7919.T | date=2026-10-13 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=221.0 | high=221.0 | low=219.0 | close=219.0 | priceCloseUSD=1.3849802371541502 | volume=3900.0 [SAVED 5,177] 600768.SS | date=2026-10-13 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=14.119999885559082 | high=14.479999542236328 | low=13.75 | close=14.460000038146973 | priceCloseUSD=2.164411466046586 | volume=2980000.0 [SAVED 5,178] 5237.T | date=2026-10-13 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1111.0 | high=1116.0 | low=1103.0 | close=1105.0 | priceCloseUSD=6.988142292490118 | volume=7600.0 [SAVED 5,179] 072710.KS | date=2026-10-13 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=88700.0 | high=89300.0 | low=86800.0 | close=88800.0 | priceCloseUSD=66.20047986160183 | volume=3030.0 [SAVED 5,180] BMRI.JK | date=2026-10-13 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=4000.0 | high=4010.0 | low=3920.0 | close=3990.0 | priceCloseUSD=0.22300469483568075 | volume=110238300.0 [SAVED 5,181] 4113.TWO | date=2026-10-13 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=14.350000381469727 | high=14.5 | low=14.350000381469727 | close=14.399999618530273 | priceCloseUSD=0.4482629614086687 | volume=130277.0 [SAVED 5,182] 6472.T | date=2026-10-13 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=375.0 | high=384.0 | low=372.20001220703125 | close=381.3999938964844 | priceCloseUSD=2.4120157716773716 | volume=2592400.0 [SAVED 5,183] 600271.SS | date=2026-10-13 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=6.730000019073486 | high=6.809999942779541 | low=6.679999828338623 | close=6.809999942779541 | priceCloseUSD=1.0193389986890689 | volume=9255548.0 [SAVED 5,184] 2342.HK | date=2026-10-13 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.949999988079071 | high=0.9900000095367432 | low=0.8799999952316284 | close=0.9850000143051147 | priceCloseUSD=0.12551927907988672 | volume=24140000.0 [SAVED 5,185] 3062.TW | date=2026-10-13 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=22.299999237060547 | high=22.549999237060547 | low=22.0 | close=22.350000381469727 | priceCloseUSD=0.6957415016588067 | volume=1322746.0 [SAVED 5,186] 0827.HK | date=2026-10-13 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.03200000151991844 | high=0.035999998450279236 | low=0.03200000151991844 | close=0.035999998450279236 | priceCloseUSD=0.004587506382468309 | volume=448000.0 [SAVED 5,187] 2310.HK | date=2026-10-13 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022937533811207514 | volume=26000.0 [SAVED 5,188] 7434.T | date=2026-10-13 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1718.0 | high=1744.0 | low=1718.0 | close=1744.0 | priceCloseUSD=11.029249011857708 | volume=1500.0 [SAVED 5,189] 000040.KS | date=2026-10-13 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=972.0 | high=972.0 | low=935.0 | close=960.0 | priceCloseUSD=0.7156808633686685 | volume=28062.0 [SAVED 5,190] BPF.SI | date=2026-10-13 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2891099259225588 | volume=800.0 [SAVED 5,191] 1208.HK | date=2026-10-13 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=8.515000343322754 | high=8.699999809265137 | low=8.289999961853027 | close=8.670000076293945 | priceCloseUSD=1.104824511060241 | volume=25125570.0 [SAVED 5,192] 2348.HK | date=2026-10-13 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.949999988079071 | high=0.9649999737739563 | low=0.9399999976158142 | close=0.9599999785423279 | priceCloseUSD=0.12233350606430951 | volume=1004000.0 [SAVED 5,193] SMSM.JK | date=2026-10-13 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1690.0 | high=1700.0 | low=1680.0 | close=1690.0 | priceCloseUSD=0.0944556226246367 | volume=1520700.0 [SAVED 5,194] 0653.HK | date=2026-10-13 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=1.5199999809265137 | high=1.75 | low=1.5199999809265137 | close=1.5499999523162842 | priceCloseUSD=0.1975176383381587 | volume=149011.0 [SAVED 5,195] 1793.T | date=2026-10-13 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2013.0 | high=2087.0 | low=2013.0 | close=2071.0 | priceCloseUSD=13.097233201581028 | volume=1400.0 [SAVED 5,196] 1844.T | date=2026-10-13 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=415.0 | high=419.0 | low=413.0 | close=419.0 | priceCloseUSD=2.6498023715415018 | volume=52300.0 [SAVED 5,197] OILCOUNTUB.NS | date=2026-10-13 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=82.83999633789062 | high=82.83999633789062 | low=82.83999633789062 | close=82.83999633789062 | priceCloseUSD=0.869437420226864 | volume=4328.0 [SAVED 5,198] 8914.T | date=2026-10-13 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=854.0 | high=854.0 | low=842.0 | close=843.0 | priceCloseUSD=5.331225296442688 | volume=57000.0 [SAVED 5,199] ORICONENT.NS | date=2026-10-13 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=52.13999938964844 | high=52.16999816894531 | low=51.0 | close=51.779998779296875 | priceCloseUSD=0.5434508757628994 | volume=414712.0 [SAVED 5,200] O08.SI | date=2026-10-13 | assetKey=@OSSIA1 | name=OSSIA INTERNATIONA NPV | open=0.16599999368190765 | high=0.16599999368190765 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.1289274028594617 | volume=11000.0 [SAVED 5,201] 071050.KS | date=2026-10-13 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=161500.0 | high=161900.0 | low=154700.0 | close=161600.0 | priceCloseUSD=120.47294533372586 | volume=318707.0 [SAVED 5,202] 600439.SS | date=2026-10-13 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.850000023841858 | high=1.8600000143051147 | low=1.8200000524520874 | close=1.850000023841858 | priceCloseUSD=0.27691294973903074 | volume=6477543.0 [SAVED 5,203] 5987.T | date=2026-10-13 | assetKey=@ONEXC2 | name=ONEX CORP (JAPAN) NPV | open=1625.0 | high=1635.0 | low=1623.0 | close=1633.0 | priceCloseUSD=10.327272727272728 | volume=400.0 [SAVED 5,204] 6822.T | date=2026-10-13 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4975.0 | high=5050.0 | low=4975.0 | close=5050.0 | priceCloseUSD=31.936758893280633 | volume=600.0 [SAVED 5,205] 6149.T | date=2026-10-13 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2066.0 | high=2100.0 | low=2066.0 | close=2069.0 | priceCloseUSD=13.084584980237155 | volume=1400.0 [SAVED 5,206] 5053.KL | date=2026-10-13 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.649999976158142 | high=1.6799999475479126 | low=1.6299999952316284 | close=1.659999966621399 | priceCloseUSD=0.40641450196752976 | volume=1301900.0 [SAVED 5,207] 1786.T | date=2026-10-13 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=326.0 | high=330.0 | low=324.0 | close=330.0 | priceCloseUSD=2.0869565217391304 | volume=698300.0 [SAVED 5,208] 5533.KL | date=2026-10-13 | assetKey=@OCBBE1 | name=OCB BERHAD NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.1885175693106682 | volume=3000.0 [SAVED 5,209] 6136.T | date=2026-10-13 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3770.0 | high=3881.0 | low=3712.0 | close=3861.0 | priceCloseUSD=24.417391304347827 | volume=1512300.0 [SAVED 5,210] 1213.TW | date=2026-10-13 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.099999904632568 | high=7.28000020980835 | low=7.099999904632568 | close=7.28000020980835 | priceCloseUSD=0.22662184302456895 | volume=8000.0 [SAVED 5,211] 9007.T | date=2026-10-13 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1740.0 | high=1748.0 | low=1728.5 | close=1742.5 | priceCloseUSD=11.019762845849803 | volume=827100.0 [SAVED 5,212] 1802.T | date=2026-10-13 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=2847.5 | high=2896.0 | low=2833.5 | close=2877.5 | priceCloseUSD=18.197628458498023 | volume=2691300.0 [SAVED 5,213] 9765.T | date=2026-10-13 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1149.0 | high=1166.0 | low=1149.0 | close=1165.0 | priceCloseUSD=7.367588932806324 | volume=16400.0 [SAVED 5,214] 8361.T | date=2026-10-13 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1835.0 | high=1844.0 | low=1787.0 | close=1798.0 | priceCloseUSD=11.370750988142293 | volume=800800.0 [SAVED 5,215] 6408.T | date=2026-10-13 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4300.0 | high=4415.0 | low=4240.0 | close=4240.0 | priceCloseUSD=26.81422924901186 | volume=3100.0 [FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0219.HK | $0219.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BAZ.SI | $BAZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1B6.SI | $1B6.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3883.KL | $MSI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0219.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $065420.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $066790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0660.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0760.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $015020.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B6.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0025.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTFN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BAZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARTI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5069.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MSI.AX | $MSI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0131.HK | $0131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0025.HK | $0025.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0212.HK | $0212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5SO.SI | $MSI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0219.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $065420.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $066790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0660.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0760.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $015020.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B6.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0025.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTFN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BAZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARTI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5069.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1047.HK | $MSI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0219.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $065420.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $066790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0660.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0760.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $015020.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B6.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0025.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTFN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BAZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARTI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5069.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2355.HK | $MSI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0219.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $065420.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $066790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0660.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0760.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $015020.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B6.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0025.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTFN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BAZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARTI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5069.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2882.HK | $MSI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0219.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $065420.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $066790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0660.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0760.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $015020.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B6.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0025.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTFN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BAZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARTI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5069.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8225.HK | $8225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0383.HK | $MSI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0219.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $065420.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $066790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0660.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0760.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $015020.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B6.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0025.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTFN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BAZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARTI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5069.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] OMRE.JK | $MSI.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0219.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $065420.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $066790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0660.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0760.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $015020.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B6.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0025.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTFN.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BAZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARTI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5069.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5069.KL | $5069.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['MSI.AX', '8225.HK', '0212.HK', '0219.HK', '065420.KQ', '066790.KQ', '0660.HK', '0760.HK', '015020.KS', '1B6.SI', '0025.HK', '0131.HK', 'MTFN.JK', 'BAZ.SI', '5GI.SI', 'ARTI.JK', '5069.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 12/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 5,216] 3417.T | date=2026-10-13 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=985.0 | high=998.0 | low=985.0 | close=996.0 | priceCloseUSD=6.298814229249012 | volume=4000.0 [SAVED 5,217] 3953.T | date=2026-10-13 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=771.0 | high=780.0 | low=771.0 | close=778.0 | priceCloseUSD=4.920158102766798 | volume=700.0 [SAVED 5,218] 7481.T | date=2026-10-13 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2446.0 | high=2487.0 | low=2446.0 | close=2484.0 | priceCloseUSD=15.709090909090909 | volume=2300.0 [SAVED 5,219] 2329.TW | date=2026-10-13 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=43.79999923706055 | high=44.04999923706055 | low=43.0 | close=43.349998474121094 | priceCloseUSD=1.3494582783227966 | volume=1874446.0 [SAVED 5,220] 6282.T | date=2026-10-13 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2723.0 | high=2759.0 | low=2705.0 | close=2750.0 | priceCloseUSD=17.391304347826086 | volume=74700.0 [SAVED 5,221] 8392.T | date=2026-10-13 | assetKey=@OITAB2 | name=OITA BANK NPV | open=3100.0 | high=3125.0 | low=3000.0 | close=3025.0 | priceCloseUSD=19.130434782608695 | volume=333400.0 [SAVED 5,222] 6703.T | date=2026-10-13 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2600.0 | high=2670.0 | low=2576.0 | close=2666.0 | priceCloseUSD=16.860079051383398 | volume=477500.0 [SAVED 5,223] 3861.T | date=2026-10-13 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=838.9000244140625 | high=845.2000122070312 | low=834.2000122070312 | close=841.0999755859375 | priceCloseUSD=5.319209331768775 | volume=3673500.0 [SAVED 5,224] 5959.T | date=2026-10-13 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=905.0 | high=912.0 | low=903.0 | close=912.0 | priceCloseUSD=5.767588932806324 | volume=82000.0 [SAVED 5,225] 5122.T | date=2026-10-13 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6430.0 | high=6450.0 | low=6300.0 | close=6400.0 | priceCloseUSD=40.47430830039526 | volume=42000.0 [SAVED 5,226] 6103.T | date=2026-10-13 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4785.0 | high=5000.0 | low=4755.0 | close=4945.0 | priceCloseUSD=31.272727272727273 | volume=445000.0 [SAVED 5,227] 1833.T | date=2026-10-13 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5250.0 | high=5270.0 | low=5220.0 | close=5270.0 | priceCloseUSD=33.32806324110672 | volume=131600.0 [SAVED 5,228] 6125.T | date=2026-10-13 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4970.0 | high=5110.0 | low=4925.0 | close=5090.0 | priceCloseUSD=32.1897233201581 | volume=30500.0 [SAVED 5,229] 7994.T | date=2026-10-13 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2216.0 | high=2238.0 | low=2206.0 | close=2238.0 | priceCloseUSD=14.153359683794466 | volume=183600.0 [SAVED 5,230] 6492.T | date=2026-10-13 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=14250.0 | high=14370.0 | low=13660.0 | close=14140.0 | priceCloseUSD=89.42292490118577 | volume=22900.0 [SAVED 5,231] 4221.T | date=2026-10-13 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5430.0 | high=5510.0 | low=5370.0 | close=5490.0 | priceCloseUSD=34.719367588932805 | volume=99900.0 [SAVED 5,232] 6926.T | date=2026-10-13 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=193.0 | high=193.0 | low=191.0 | close=191.0 | priceCloseUSD=1.2079051383399209 | volume=8900.0 [SAVED 5,233] 8609.T | date=2026-10-13 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1228.0 | high=1248.0 | low=1222.0 | close=1241.0 | priceCloseUSD=7.848221343873518 | volume=396900.0 [SAVED 5,234] 8217.T | date=2026-10-13 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=770.0 | high=780.0 | low=767.0 | close=780.0 | priceCloseUSD=4.932806324110672 | volume=72500.0 [SAVED 5,235] 7350.T | date=2026-10-13 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7670.0 | high=7750.0 | low=7610.0 | close=7610.0 | priceCloseUSD=48.126482213438734 | volume=67300.0 [SAVED 5,236] 9511.T | date=2026-10-13 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1159.0 | high=1171.0 | low=1156.0 | close=1171.0 | priceCloseUSD=7.4055335968379445 | volume=187200.0 [SAVED 5,237] 9063.T | date=2026-10-13 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=4050.0 | high=4050.0 | low=4015.0 | close=4035.0 | priceCloseUSD=25.51778656126482 | volume=1500.0 [SAVED 5,238] 6294.T | date=2026-10-13 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1895.0 | high=1906.0 | low=1894.0 | close=1903.0 | priceCloseUSD=12.034782608695652 | volume=14100.0 [SAVED 5,239] 7160.KL | date=2026-10-13 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.75 | high=5.760000228881836 | low=5.389999866485596 | close=5.510000228881836 | priceCloseUSD=1.3490024360781931 | volume=6335900.0 [SAVED 5,240] 007310.KS | date=2026-10-13 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=318500.0 | high=318500.0 | low=306500.0 | close=313000.0 | priceCloseUSD=233.34178149415962 | volume=3633.0 [SAVED 5,241] 7991.T | date=2026-10-13 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1055.0 | high=1055.0 | low=1042.0 | close=1051.0 | priceCloseUSD=6.646640316205533 | volume=4700.0 [SAVED 5,242] 7733.T | date=2026-10-13 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=2038.5 | high=2048.5 | low=2001.0 | close=2032.5 | priceCloseUSD=12.853754940711463 | volume=4055200.0 [SAVED 5,243] H2G.AX | date=2026-10-13 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.00907504378704902 | volume=69430.0 [SAVED 5,244] 7414.T | date=2026-10-13 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1354.0 | high=1370.0 | low=1350.0 | close=1368.0 | priceCloseUSD=8.651383399209486 | volume=25500.0 [SAVED 5,245] 3111.T | date=2026-10-13 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=167.0 | high=168.0 | low=167.0 | close=168.0 | priceCloseUSD=1.0624505928853756 | volume=2900.0 [SAVED 5,246] 6645.T | date=2026-10-13 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=6347.0 | high=6498.0 | low=6231.0 | close=6498.0 | priceCloseUSD=41.09407114624506 | volume=1424400.0 [SAVED 5,247] 5816.T | date=2026-10-13 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1459.0 | high=1476.0 | low=1458.0 | close=1474.0 | priceCloseUSD=9.321739130434782 | volume=19700.0 [SAVED 5,248] 8368.T | date=2026-10-13 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2514.0 | high=2537.0 | low=2449.0 | close=2456.0 | priceCloseUSD=15.532015810276679 | volume=627500.0 [SAVED 5,249] 8386.T | date=2026-10-13 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=3085.0 | high=3095.0 | low=3010.0 | close=3020.0 | priceCloseUSD=19.09881422924901 | volume=301700.0 [SAVED 5,250] 0218.HK | date=2026-10-13 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.10449320452074719 | volume=305000.0 [SAVED 5,251] 4528.T | date=2026-10-13 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2275.0 | high=2301.5 | low=2265.0 | close=2297.0 | priceCloseUSD=14.526482213438735 | volume=1286900.0 [SAVED 5,252] 6858.T | date=2026-10-13 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=847.0 | high=866.0 | low=844.0 | close=850.0 | priceCloseUSD=5.375494071146245 | volume=16100.0 [SAVED 5,253] 5233.T | date=2026-10-13 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4151.0 | high=4212.0 | low=4095.0 | close=4189.0 | priceCloseUSD=26.491699604743083 | volume=292800.0 [SAVED 5,254] 7487.T | date=2026-10-13 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1901.0 | high=1901.0 | low=1887.0 | close=1897.0 | priceCloseUSD=11.996837944664032 | volume=5800.0 [SAVED 5,255] ORIENTPPR.NS | date=2026-10-13 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=16.020000457763672 | high=16.190000534057617 | low=15.869999885559082 | close=16.0 | priceCloseUSD=0.16792611466192206 | volume=82524.0 [SAVED 5,256] 5827.KL | date=2026-10-13 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.3182764119289497 | volume=5000.0 [SAVED 5,257] 6914.T | date=2026-10-13 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3280.0 | high=3310.0 | low=3230.0 | close=3275.0 | priceCloseUSD=20.711462450592887 | volume=108400.0 [SAVED 5,258] 9936.T | date=2026-10-13 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2920.0 | high=2947.0 | low=2908.0 | close=2932.0 | priceCloseUSD=18.542292490118577 | volume=258900.0 [SAVED 5,259] 0398.HK | date=2026-10-13 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.194999933242798 | high=3.200000047683716 | low=3.190000057220459 | close=3.190000057220459 | priceCloseUSD=0.40650406257058086 | volume=314000.0 [SAVED 5,260] 000150.KS | date=2026-10-13 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=1172000.0 | high=1198000.0 | low=1108000.0 | close=1162000.0 | priceCloseUSD=866.2720450358258 | volume=101212.0 [SAVED 5,261] 8585.T | date=2026-10-13 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=775.0 | high=781.0 | low=773.0 | close=778.0 | priceCloseUSD=4.920158102766798 | volume=680300.0 [SAVED 5,262] 8591.T | date=2026-10-13 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5803.0 | high=5881.0 | low=5782.0 | close=5839.0 | priceCloseUSD=36.92648221343874 | volume=3194800.0 [SAVED 5,263] 4006.KL | date=2026-10-13 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.989999771118164 | high=7.0 | low=6.96999979019165 | close=6.96999979019165 | priceCloseUSD=1.7064512351828203 | volume=71900.0 [SAVED 5,264] 6513.T | date=2026-10-13 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1280.0 | high=1310.0 | low=1280.0 | close=1305.0 | priceCloseUSD=8.25296442687747 | volume=14300.0 [SAVED 5,265] 1710.TW | date=2026-10-13 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=18.450000762939453 | high=19.850000381469727 | low=18.450000762939453 | close=19.5 | priceCloseUSD=0.6070227763215176 | volume=25392711.0 [SAVED 5,266] 1980.T | date=2026-10-13 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3050.0 | high=3175.0 | low=3015.0 | close=3120.0 | priceCloseUSD=19.731225296442688 | volume=982400.0 [SAVED 5,267] 9532.T | date=2026-10-13 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5554.0 | high=5639.0 | low=5505.0 | close=5639.0 | priceCloseUSD=35.66166007905138 | volume=903600.0 [SAVED 5,268] 4046.T | date=2026-10-13 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=2090.0 | high=2106.0 | low=2052.0 | close=2086.0 | priceCloseUSD=13.19209486166008 | volume=410600.0 [SAVED 5,269] 6622.T | date=2026-10-13 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2935.0 | high=2996.0 | low=2867.0 | close=2906.0 | priceCloseUSD=18.377865612648222 | volume=1288500.0 [SAVED 5,270] 8041.T | date=2026-10-13 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4235.0 | high=4310.0 | low=4235.0 | close=4300.0 | priceCloseUSD=27.193675889328063 | volume=3400.0 [SAVED 5,271] 4187.T | date=2026-10-13 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=5120.0 | high=5240.0 | low=4915.0 | close=5110.0 | priceCloseUSD=32.316205533596836 | volume=614900.0 [SAVED 5,272] 6644.T | date=2026-10-13 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1402.0 | high=1420.0 | low=1395.0 | close=1416.0 | priceCloseUSD=8.95494071146245 | volume=172000.0 [SAVED 5,273] 5449.T | date=2026-10-13 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2335.0 | high=2374.0 | low=2313.0 | close=2356.0 | priceCloseUSD=14.899604743083003 | volume=25000.0 [SAVED 5,274] 5939.T | date=2026-10-13 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4640.0 | high=4640.0 | low=4550.0 | close=4550.0 | priceCloseUSD=28.774703557312254 | volume=5000.0 [SAVED 5,275] O10.SI | date=2026-10-13 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=1.0 | high=1.059999942779541 | low=0.9950000047683716 | close=1.059999942779541 | priceCloseUSD=0.828260813474201 | volume=61300.0 [SAVED 5,276] 600755.SS | date=2026-10-13 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.75 | high=5.800000190734863 | low=5.699999809265137 | close=5.699999809265137 | priceCloseUSD=0.8531912110020854 | volume=17475533.0 [SAVED 5,277] 3135.TW | date=2026-10-13 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=155.0 | high=155.0 | low=148.0 | close=149.5 | priceCloseUSD=4.653841285131635 | volume=874833.0 [SAVED 5,278] 600423.SS | date=2026-10-13 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.640000104904175 | high=2.6700000762939453 | low=2.5999999046325684 | close=2.6500000953674316 | priceCloseUSD=0.3966590993296315 | volume=2417100.0 [SAVED 5,279] 600475.SS | date=2026-10-13 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=14.100000381469727 | high=14.199999809265137 | low=13.819999694824219 | close=13.899999618530273 | priceCloseUSD=2.0805891060181136 | volume=5753300.0 [SAVED 5,280] 900912.SS | date=2026-10-13 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6389999985694885 | high=0.6399999856948853 | low=0.6370000243186951 | close=0.6380000114440918 | priceCloseUSD=0.09549754747334047 | volume=146436.0 [SAVED 5,281] 600425.SS | date=2026-10-13 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.640000104904175 | high=3.6700000762939453 | low=3.569999933242798 | close=3.630000114440918 | priceCloseUSD=0.5433481223180675 | volume=12794100.0 [SAVED 5,282] 1182.HK | date=2026-10-13 | assetKey=@FOUND6 | name=SUCCESS DRAGON INT HKD0.01 POST CON | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.07964421145747169 | volume=30000.0 [SAVED 5,283] 4642.T | date=2026-10-13 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1390.0 | high=1390.0 | low=1386.0 | close=1387.0 | priceCloseUSD=8.771541501976285 | volume=700.0 [SAVED 5,284] 7727.T | date=2026-10-13 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=923.0 | high=952.0 | low=913.0 | close=926.0 | priceCloseUSD=5.856126482213439 | volume=101600.0 [SAVED 5,285] O39.SI | date=2026-10-13 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.049999237060547 | high=29.389999389648438 | low=28.93000030517578 | close=29.200000762939453 | priceCloseUSD=22.81624310463719 | volume=7512410.0 [SAVED 5,286] LJ3.SI | date=2026-10-13 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.9049999713897705 | high=0.9300000071525574 | low=0.8849999904632568 | close=0.9300000071525574 | priceCloseUSD=0.7266817019209909 | volume=120800.0 [SAVED 5,287] 3018.KL | date=2026-10-13 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.01468968076104124 | volume=92000.0 [SAVED 5,288] 2340.TW | date=2026-10-13 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=51.400001525878906 | high=54.400001525878906 | low=50.599998474121094 | close=53.70000076293945 | priceCloseUSD=1.6716473616198522 | volume=60098592.0 [SAVED 5,289] 006090.KS | date=2026-10-13 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8760.0 | high=8910.0 | low=8630.0 | close=8710.0 | priceCloseUSD=6.493312833271982 | volume=1523.0 [SAVED 5,290] 600029.SS | date=2026-10-13 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.800000190734863 | high=4.820000171661377 | low=4.760000228881836 | close=4.789999961853027 | priceCloseUSD=0.7169800008607736 | volume=40546000.0 [SAVED 5,291] 0737.HK | date=2026-10-13 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.909999966621399 | high=1.909999966621399 | low=1.8899999856948853 | close=1.909999966621399 | priceCloseUSD=0.24339270596057372 | volume=148500.0 [SAVED 5,292] 035600.KQ | date=2026-10-13 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9510.0 | high=9650.0 | low=9400.0 | close=9580.0 | priceCloseUSD=7.141898615699837 | volume=56307.0 [SAVED 5,293] 3213.TWO | date=2026-10-13 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=123.0 | high=123.0 | low=121.0 | close=123.0 | priceCloseUSD=3.8289128967972648 | volume=160570.0 [SAVED 5,294] 9755.T | date=2026-10-13 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2724.0 | high=2768.0 | low=2720.0 | close=2768.0 | priceCloseUSD=17.505138339920947 | volume=86500.0 [SAVED 5,295] 0617.HK | date=2026-10-13 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.1850000023841858 | close=0.18799999356269836 | priceCloseUSD=0.023956977986097385 | volume=384000.0 [SAVED 5,296] 8419.KL | date=2026-10-13 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.11017260525178159 | volume=1800.0 [SAVED 5,297] 1871.T | date=2026-10-13 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2054.0 | high=2093.0 | low=2037.0 | close=2093.0 | priceCloseUSD=13.236363636363636 | volume=150600.0 [SAVED 5,298] LPPF.JK | date=2026-10-13 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1575.0 | high=1585.0 | low=1560.0 | close=1580.0 | priceCloseUSD=0.08830762351889113 | volume=718700.0 [SAVED 5,299] 002790.KS | date=2026-10-13 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=24900.0 | high=25100.0 | low=24400.0 | close=25000.0 | priceCloseUSD=18.637522483559074 | volume=81136.0 [SAVED 5,300] 2506.TW | date=2026-10-13 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.399999618530273 | high=8.430000305175781 | low=8.390000343322754 | close=8.399999618530273 | priceCloseUSD=0.2614867225405095 | volume=74668.0 [SAVED 5,301] MERK.JK | date=2026-10-13 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3670.0 | high=3740.0 | low=3660.0 | close=3730.0 | priceCloseUSD=0.20847306058573664 | volume=2500.0 [SAVED 5,302] 5541.T | date=2026-10-13 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2323.0 | high=2422.0 | low=2318.0 | close=2413.0 | priceCloseUSD=15.2600790513834 | volume=199900.0 [SAVED 5,303] INCO.JK | date=2026-10-13 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=4110.0 | high=4180.0 | low=3990.0 | close=4070.0 | priceCloseUSD=0.22747596691258662 | volume=10906700.0 [SAVED 5,304] TKIM.JK | date=2026-10-13 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=7400.0 | high=7425.0 | low=7225.0 | close=7300.0 | priceCloseUSD=0.40800357701766155 | volume=849800.0 [SAVED 5,305] 9954.KL | date=2026-10-13 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.41499999165534973 | high=0.4650000035762787 | low=0.41499999165534973 | close=0.4650000035762787 | priceCloseUSD=0.11384502931827752 | volume=1181300.0 [SAVED 5,306] 001340.KS | date=2026-10-13 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4880.0 | high=5000.0 | low=4780.0 | close=4985.0 | priceCloseUSD=3.7163219832216794 | volume=172687.0 [SAVED 5,307] 4666.T | date=2026-10-13 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1750.0 | high=1755.0 | low=1736.5 | close=1740.0 | priceCloseUSD=11.003952569169961 | volume=1408200.0 [SAVED 5,308] 0239.HK | date=2026-10-13 | assetKey=@PAKFA1 | name=PAK FAH YEOW INTL HKD0.05 | open=2.390000104904175 | high=2.390000104904175 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=0.3045594779813882 | volume=62500.0 [SAVED 5,309] PDN.AX | date=2026-10-13 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=8.3100004196167 | high=8.319999694824219 | low=8.0 | close=8.029999732971191 | priceCloseUSD=5.605584437166968 | volume=3062102.0 [SAVED 5,310] 2904.TW | date=2026-10-13 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.600000381469727 | high=12.649999618530273 | low=12.5 | close=12.5 | priceCloseUSD=0.3891171643086651 | volume=26393.0 [SAVED 5,311] 4081.KL | date=2026-10-13 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009793120507360828 | volume=111000.0 [SAVED 5,312] 4057.KL | date=2026-10-13 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.02815522259873168 | volume=397700.0 [SAVED 5,313] 0222.HK | date=2026-10-13 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.6600000858306885 | high=2.7200000286102295 | low=2.5299999713897705 | close=2.5350000858306885 | priceCloseUSD=0.3230369326089732 | volume=66000.0 [SAVED 5,314] 003610.KS | date=2026-10-13 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5460.0 | high=5480.0 | low=5200.0 | close=5470.0 | priceCloseUSD=4.077889919402725 | volume=91083.0 [SAVED 5,315] 2509.TW | date=2026-10-13 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.300000190734863 | high=13.449999809265137 | low=13.100000381469727 | close=13.449999809265137 | priceCloseUSD=0.41869006285866694 | volume=139914.0 [SAVED 5,316] 1906.TW | date=2026-10-13 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.800000190734863 | high=10.899999618530273 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=0.3393101554022425 | volume=104726.0 [SAVED 5,317] P52.SI | date=2026-10-13 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.590000033378601 | high=1.6200000047683716 | low=1.590000033378601 | close=1.6200000047683716 | priceCloseUSD=1.2658326360464012 | volume=184100.0 [SAVED 5,318] PAC.AX | date=2026-10-13 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.449999809265137 | high=11.40999984741211 | low=10.449999809265137 | close=11.40999984741211 | priceCloseUSD=7.965095853006334 | volume=914.0 [SAVED 5,319] 2328.TW | date=2026-10-13 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=48.400001525878906 | high=49.150001525878906 | low=48.04999923706055 | close=48.599998474121094 | priceCloseUSD=1.512887487332436 | volume=2016207.0 [SAVED 5,320] 000428.SZ | date=2026-10-13 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.7899999618530273 | high=3.8499999046325684 | low=3.559999942779541 | close=3.8299999237060547 | priceCloseUSD=0.5732846284894787 | volume=25775625.0 [SAVED 5,321] 1724.KL | date=2026-10-13 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9700000286102295 | close=0.9750000238418579 | priceCloseUSD=0.2387073235395993 | volume=275200.0 [SAVED 5,322] 9845.T | date=2026-10-13 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1345.0 | high=1362.0 | low=1330.0 | close=1361.0 | priceCloseUSD=8.607114624505929 | volume=23100.0 [SAVED 5,323] PNLF.JK | date=2026-10-13 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=191.0 | high=197.0 | low=190.0 | close=196.0 | priceCloseUSD=0.010954616588419406 | volume=14869200.0 [SAVED 5,324] 0855.HK | date=2026-10-13 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=4.269999980926514 | high=4.309999942779541 | low=4.255000114440918 | close=4.309999942779541 | priceCloseUSD=0.5492264749190795 | volume=490000.0 [SAVED 5,325] 5DM.SI | date=2026-10-13 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.011720672259508664 | volume=209300.0 [SAVED 5,326] PWON.JK | date=2026-10-13 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=272.0 | high=284.0 | low=268.0 | close=278.0 | priceCloseUSD=0.015537670467247931 | volume=68869600.0 [SAVED 5,327] 065950.KQ | date=2026-10-13 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1156.0 | high=1156.0 | low=1100.0 | close=1137.0 | priceCloseUSD=0.8476345225522668 | volume=65044.0 [SAVED 5,328] 001390.KS | date=2026-10-13 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3960.0 | high=4035.0 | low=3890.0 | close=4025.0 | priceCloseUSD=3.000641119853011 | volume=164129.0 [SAVED 5,329] 052710.KQ | date=2026-10-13 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=19420.0 | high=21150.0 | low=19020.0 | close=20550.0 | priceCloseUSD=15.320043481485559 | volume=947218.0 [SAVED 5,330] 037270.KS | date=2026-10-13 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2900.0 | high=2995.0 | low=2855.0 | close=2930.0 | priceCloseUSD=2.1843176350731235 | volume=177544.0 [SAVED 5,331] 064760.KQ | date=2026-10-13 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=278000.0 | high=282500.0 | low=260000.0 | close=274500.0 | priceCloseUSD=204.63999686947864 | volume=113700.0 [SAVED 5,332] 069330.KQ | date=2026-10-13 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1147.0 | high=1147.0 | low=1111.0 | close=1126.0 | priceCloseUSD=0.8394340126595008 | volume=26452.0 [SAVED 5,333] 3231.TW | date=2026-10-13 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=187.0 | high=190.5 | low=185.5 | close=187.0 | priceCloseUSD=5.82119277805763 | volume=39521470.0 [SAVED 5,334] 9629.T | date=2026-10-13 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1580.0 | high=1600.0 | low=1545.0 | close=1550.0 | priceCloseUSD=9.802371541501977 | volume=20900.0 [SAVED 5,335] 0767.HK | date=2026-10-13 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.4699999988079071 | high=0.48500001430511475 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.061166753032154755 | volume=902000.0 [SAVED 5,336] 6257.TW | date=2026-10-13 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=281.0 | high=284.0 | low=275.0 | close=279.0 | priceCloseUSD=8.685095107369404 | volume=15538238.0 [SAVED 5,337] DNL.AX | date=2026-10-13 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=4.070000171661377 | high=4.079999923706055 | low=4.0 | close=4.010000228881836 | priceCloseUSD=2.7993020701806097 | volume=3321839.0 [SAVED 5,338] 600546.SS | date=2026-10-13 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=13.5 | high=13.800000190734863 | low=13.40999984741211 | close=13.779999732971191 | priceCloseUSD=2.0626272023152668 | volume=19538109.0 [SAVED 5,339] 600352.SS | date=2026-10-13 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.630000114440918 | high=11.880000114440918 | low=11.510000228881836 | close=11.779999732971191 | priceCloseUSD=1.7632618551041126 | volume=32057184.0 [SAVED 5,340] 6721.T | date=2026-10-13 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=70.0 | high=80.0 | low=65.0 | close=78.0 | priceCloseUSD=0.4932806324110672 | volume=4359800.0 [SAVED 5,341] 3227.TWO | date=2026-10-13 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=186.0 | high=187.0 | low=183.0 | close=186.0 | priceCloseUSD=5.790063404912937 | volume=1082247.0 [SAVED 5,342] 2778.T | date=2026-10-13 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=120.0 | high=123.0 | low=120.0 | close=121.0 | priceCloseUSD=0.7652173913043478 | volume=36900.0 [SAVED 5,343] 8271.HK | date=2026-10-13 | assetKey=@GBLDI1 | name=GBL DIGITAL CREATI HKD0.01 | open=0.07699999958276749 | high=0.08100000023841858 | low=0.07500000298023224 | close=0.08100000023841858 | priceCloseUSD=0.010321889835270187 | volume=406000.0 [SAVED 5,344] 600020.SS | date=2026-10-13 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.9600000381469727 | high=4.010000228881836 | low=3.940000057220459 | close=3.9800000190734863 | priceCloseUSD=0.5957370438051673 | volume=16480120.0 [SAVED 5,345] 000629.SZ | date=2026-10-13 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.809999942779541 | high=2.859999895095825 | low=2.799999952316284 | close=2.8399999141693115 | priceCloseUSD=0.4250987801924721 | volume=56437078.0 [SAVED 5,346] 5070.KL | date=2026-10-13 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04529318394264085 | volume=613400.0 [SAVED 5,347] 8270.HK | date=2026-10-13 | assetKey=@SHINE3 | name=CHINA CBM GROUP CO HKD0.08 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05606952456224151 | volume=10000.0 [SAVED 5,348] PTSP.JK | date=2026-10-13 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=1135.0 | high=1360.0 | low=1030.0 | close=1070.0 | priceCloseUSD=0.05980326402861614 | volume=306200.0 [SAVED 5,349] 5071.KL | date=2026-10-13 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.5499999523162842 | high=1.590000033378601 | low=1.5399999618530273 | close=1.590000033378601 | priceCloseUSD=0.38927655704061853 | volume=138700.0 [SAVED 5,350] 600487.SS | date=2026-10-13 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=47.599998474121094 | high=50.79999923706055 | low=47.5 | close=49.83000183105469 | priceCloseUSD=7.45868789984307 | volume=110675213.0 [SAVED 5,351] 2780.T | date=2026-10-13 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=4510.0 | high=4560.0 | low=4475.0 | close=4560.0 | priceCloseUSD=28.83794466403162 | volume=56100.0 [SAVED 5,352] 6282.TW | date=2026-10-13 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=44.400001525878906 | high=45.5 | low=43.599998474121094 | close=43.599998474121094 | priceCloseUSD=1.35724062160897 | volume=13337882.0 [SAVED 5,353] 600480.SS | date=2026-10-13 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.730000019073486 | high=7.75 | low=7.550000190734863 | close=7.699999809265137 | priceCloseUSD=1.1525565582132395 | volume=9784859.0 [SAVED 5,354] 600489.SS | date=2026-10-13 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=21.770000457763672 | high=22.75 | low=21.479999542236328 | close=22.31999969482422 | priceCloseUSD=3.3409172291969544 | volume=59187270.0 [SAVED 5,355] 6009.KL | date=2026-10-13 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.12731056477157987 | volume=58800.0 [SAVED 5,356] 600449.SS | date=2026-10-13 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.970000267028809 | high=12.289999961853027 | low=11.8100004196167 | close=12.199999809265137 | priceCloseUSD=1.8261285894383368 | volume=6123896.0 [SAVED 5,357] 2368.HK | date=2026-10-13 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.809999942779541 | high=2.809999942779541 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.3517088365809208 | volume=60000.0 [SAVED 5,358] 8439.T | date=2026-10-13 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2571.0 | high=2641.0 | low=2540.5 | close=2627.5 | priceCloseUSD=16.616600790513836 | volume=1000400.0 [SAVED 5,359] 6270.TWO | date=2026-10-13 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=29.899999618530273 | high=30.0 | low=29.350000381469727 | close=29.399999618530273 | priceCloseUSD=0.9152035585790669 | volume=86665.0 [SAVED 5,360] 6678.T | date=2026-10-13 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=1981.0 | high=2005.0 | low=1980.0 | close=1998.0 | priceCloseUSD=12.635573122529644 | volume=10500.0 [SAVED 5,361] 1287.KL | date=2026-10-13 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.5 | high=0.5 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.12241400907817666 | volume=347000.0 [SAVED 5,362] 8893.KL | date=2026-10-13 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.04162076352436668 | volume=2157100.0 [SAVED 5,363] 6677.T | date=2026-10-13 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=3090.0 | high=3130.0 | low=3085.0 | close=3115.0 | priceCloseUSD=19.699604743083004 | volume=36700.0 [SAVED 5,364] 6263.TWO | date=2026-10-13 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=173.5 | high=176.0 | low=172.5 | close=173.0 | priceCloseUSD=5.385381554031925 | volume=249508.0 [SAVED 5,365] 1223.HK | date=2026-10-13 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2799999713897705 | high=1.2949999570846558 | low=1.2400000095367432 | close=1.2799999713897705 | priceCloseUSD=0.16311134141907935 | volume=6480000.0 [SAVED 5,366] 3719.T | date=2026-10-13 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=94.0 | high=94.0 | low=91.0 | close=92.0 | priceCloseUSD=0.5818181818181818 | volume=333400.0 [SAVED 5,367] 2782.T | date=2026-10-13 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4115.0 | high=4235.0 | low=4100.0 | close=4100.0 | priceCloseUSD=25.92885375494071 | volume=445400.0 [SAVED 5,368] 600348.SS | date=2026-10-13 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.899999618530273 | high=8.960000038146973 | low=8.819999694824219 | close=8.949999809265137 | priceCloseUSD=1.339659900220211 | volume=17571500.0 [SAVED 5,369] 1893.T | date=2026-10-13 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1390.0 | high=1398.0 | low=1372.0 | close=1391.0 | priceCloseUSD=8.796837944664032 | volume=1211100.0 [SAVED 5,370] 8917.T | date=2026-10-13 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1064.0 | high=1077.0 | low=1064.0 | close=1074.0 | priceCloseUSD=6.792094861660079 | volume=29400.0 [SAVED 5,371] CFIN.JK | date=2026-10-13 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=356.0 | high=356.0 | low=348.0 | close=350.0 | priceCloseUSD=0.019561815336463225 | volume=357900.0 [SAVED 5,372] DECNGOLD.NS | date=2026-10-13 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=192.5 | high=196.0 | low=190.4600067138672 | close=195.3800048828125 | priceCloseUSD=2.050587818912379 | volume=471932.0 [SAVED 5,373] 4065.KL | date=2026-10-13 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=9.100000381469727 | high=9.100000381469727 | low=9.020000457763672 | close=9.050000190734863 | priceCloseUSD=2.2156936110122363 | volume=195500.0 [SAVED 5,374] PUDP.JK | date=2026-10-13 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=242.0 | high=284.0 | low=234.0 | close=236.0 | priceCloseUSD=0.013190252626872345 | volume=575600.0 [SAVED 5,375] NHC.AX | date=2026-10-13 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=6.050000190734863 | high=6.059999942779541 | low=5.960000038146973 | close=5.989999771118164 | priceCloseUSD=4.1815006989034655 | volume=2587569.0 [SAVED 5,376] PPT.AX | date=2026-10-13 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.5 | high=17.8700008392334 | low=17.270000457763672 | close=17.270000457763672 | priceCloseUSD=12.05584670176399 | volume=314545.0 [SAVED 5,377] 6285.TW | date=2026-10-13 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=258.0 | high=261.0 | low=244.0 | close=246.5 | priceCloseUSD=7.6733904801668755 | volume=14164548.0 [SAVED 5,378] PERMAGN.NS | date=2026-10-13 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=839.7999877929688 | high=843.7000122070312 | low=806.1500244140625 | close=825.0 | priceCloseUSD=8.658690287255355 | volume=7845.0 [SAVED 5,379] 1105.HK | date=2026-10-13 | assetKey=@GLOBA123 | name=SING TAO NEWS HKD0.20 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022937533811207514 | volume=26000.0 [SAVED 5,380] 6269.TW | date=2026-10-13 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=62.79999923706055 | high=63.099998474121094 | low=60.29999923706055 | close=61.79999923706055 | priceCloseUSD=1.9237952365922133 | volume=2412527.0 [SAVED 5,381] 600015.SS | date=2026-10-13 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.409999847412109 | high=6.429999828338623 | low=6.300000190734863 | close=6.320000171661377 | priceCloseUSD=0.9459945228819813 | volume=81673207.0 [SAVED 5,382] 035250.KS | date=2026-10-13 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14390.0 | high=14400.0 | low=14140.0 | close=14400.0 | priceCloseUSD=10.735212950530027 | volume=314100.0 [SAVED 5,383] 600547.SS | date=2026-10-13 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=26.15999984741211 | high=27.280000686645508 | low=25.899999618530273 | close=26.989999771118164 | priceCloseUSD=4.039935326354882 | volume=69599941.0 [SAVED 5,384] 8377.T | date=2026-10-13 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=835.0 | high=846.2999877929688 | low=823.0 | close=825.5999755859375 | priceCloseUSD=5.221185616353755 | volume=3886400.0 [SAVED 5,385] 6609.TWO | date=2026-10-13 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=39.349998474121094 | high=40.349998474121094 | low=39.04999923706055 | close=39.54999923706055 | priceCloseUSD=1.2311666841227895 | volume=199606.0 [SAVED 5,386] 8383.TWO | date=2026-10-13 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=68.4000015258789 | high=69.4000015258789 | low=68.0999984741211 | close=68.9000015258789 | priceCloseUSD=2.144813857169016 | volume=580827.0 [SAVED 5,387] 5072.KL | date=2026-10-13 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05875872304416496 | volume=2098600.0 [SAVED 5,388] 0565.HK | date=2026-10-13 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.7899999618530273 | high=3.815000057220459 | low=3.5999999046325684 | close=3.684999942779541 | priceCloseUSD=0.46958226346160775 | volume=7125000.0 [SAVED 5,389] 0765.HK | date=2026-10-13 | assetKey=@PERFE6 | name=PERFECTECH INTL HKD0.10 | open=0.17599999904632568 | high=0.17599999904632568 | low=0.17599999904632568 | close=0.17599999904632568 | priceCloseUSD=0.022427809824896606 | volume=30000.0 [SAVED 5,390] 6927.T | date=2026-10-13 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=974.0 | high=979.0 | low=969.0 | close=976.0 | priceCloseUSD=6.172332015810277 | volume=29300.0 [SAVED 5,391] 2339.HK | date=2026-10-13 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=4.559999942779541 | high=4.559999942779541 | low=4.300000190734863 | close=4.355000019073486 | priceCloseUSD=0.5549608678662112 | volume=1782880.0 [SAVED 5,392] UNVR.JK | date=2026-10-13 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1585.0 | high=1595.0 | low=1565.0 | close=1595.0 | priceCloseUSD=0.08914598703331097 | volume=14578500.0 [SAVED 5,393] 8957.T | date=2026-10-13 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=181600.0 | high=182100.0 | low=180600.0 | close=180600.0 | priceCloseUSD=1142.1343873517787 | volume=1604.0 [SAVED 5,394] 2784.T | date=2026-10-13 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2253.0 | high=2291.0 | low=2244.0 | close=2278.5 | priceCloseUSD=14.409486166007905 | volume=388100.0 [SAVED 5,395] 1721.T | date=2026-10-13 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5589.0 | high=5718.0 | low=5551.0 | close=5684.0 | priceCloseUSD=35.946245059288536 | volume=716600.0 [SAVED 5,396] 3431.T | date=2026-10-13 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1429.0 | high=1434.0 | low=1418.0 | close=1421.0 | priceCloseUSD=8.986561264822134 | volume=92100.0 [SAVED 5,397] 6268.T | date=2026-10-13 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4789.0 | high=4940.0 | low=4780.0 | close=4862.0 | priceCloseUSD=30.747826086956522 | volume=756900.0 [SAVED 5,398] 3189.TW | date=2026-10-13 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=1030.0 | high=1045.0 | low=1000.0 | close=1040.0 | priceCloseUSD=32.374548070480934 | volume=8671108.0 [SAVED 5,399] FRW.NZ | date=2026-10-13 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.479999542236328 | high=12.479999542236328 | low=12.029999732971191 | close=12.260000228881836 | priceCloseUSD=6.88300015480074 | volume=70849.0 [SAVED 5,400] 1719.T | date=2026-10-13 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1718.0 | high=1728.0 | low=1711.0 | close=1724.0 | priceCloseUSD=10.902766798418972 | volume=518700.0 [SAVED 5,401] 7956.T | date=2026-10-13 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2105.0 | high=2125.0 | low=2086.0 | close=2122.5 | priceCloseUSD=13.422924901185771 | volume=751400.0 [SAVED 5,402] 6676.T | date=2026-10-13 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3555.0 | high=3685.0 | low=3510.0 | close=3590.0 | priceCloseUSD=22.703557312252965 | volume=62100.0 [SAVED 5,403] 0752.HK | date=2026-10-13 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.140000104904175 | high=2.140000104904175 | low=2.119999885559082 | close=2.140000104904175 | priceCloseUSD=0.2727017933983995 | volume=78000.0 [SAVED 5,404] 1720.T | date=2026-10-13 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1152.0 | high=1180.0 | low=1148.0 | close=1178.0 | priceCloseUSD=7.449802371541502 | volume=572600.0 [SAVED 5,405] 025750.KS | date=2026-10-13 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1837.0 | high=1837.0 | low=1789.0 | close=1813.0 | priceCloseUSD=1.351593130507704 | volume=10865.0 [SAVED 5,406] 2371.T | date=2026-10-13 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3875.0 | high=3875.0 | low=3830.0 | close=3846.0 | priceCloseUSD=24.322529644268776 | volume=208900.0 [SAVED 5,407] 8032.TWO | date=2026-10-13 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=35.25 | high=35.25 | low=34.70000076293945 | close=34.79999923706055 | priceCloseUSD=1.0833021616854968 | volume=76612.0 [SAVED 5,408] 9407.KL | date=2026-10-13 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.3200000524520874 | high=1.3200000524520874 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.323172996808127 | volume=3000.0 [SAVED 5,409] 7579.KL | date=2026-10-13 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6600000262260437 | high=0.6949999928474426 | low=0.6449999809265137 | close=0.6899999976158142 | priceCloseUSD=0.16893133194416832 | volume=3901200.0 [SAVED 5,410] 2370.T | date=2026-10-13 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=23.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.14545454545454545 | volume=262800.0 [SAVED 5,411] STAR.NS | date=2026-10-13 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1086.300048828125 | high=1107.0 | low=1063.0 | close=1095.5 | priceCloseUSD=11.497691163258475 | volume=304227.0 [SAVED 5,412] 4123.TWO | date=2026-10-13 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=31.25 | high=31.399999618530273 | low=30.700000762939453 | close=30.899999618530273 | priceCloseUSD=0.9618976182961066 | volume=1472219.0 [SAVED 5,413] 6347.T | date=2026-10-13 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=246.0 | high=246.0 | low=243.0 | close=246.0 | priceCloseUSD=1.5557312252964426 | volume=8200.0 [SAVED 5,414] 025950.KQ | date=2026-10-13 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=9270.0 | high=9600.0 | low=9120.0 | close=9450.0 | priceCloseUSD=7.044983498785331 | volume=29105.0 [SAVED 5,415] 5068.KL | date=2026-10-13 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006120700545114377 | volume=160000.0 [SAVED 5,416] 0451.HK | date=2026-10-13 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05288375534439626 | volume=394491.0 [SAVED 5,417] 5073.KL | date=2026-10-13 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.14934509457766842 | volume=212500.0 [SAVED 5,418] 600429.SS | date=2026-10-13 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.789999961853027 | high=4.840000152587891 | low=4.730000019073486 | close=4.820000171661377 | priceCloseUSD=0.7214705124736156 | volume=8775305.0 [SAVED 5,419] 2320.HK | date=2026-10-13 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.025486148046164135 | volume=2420000.0 [SAVED 5,420] BOL.AX | date=2026-10-13 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.440000057220459 | high=2.5 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=1.7172775078243319 | volume=131782.0 [SAVED 5,421] 0075.HK | date=2026-10-13 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.16099999845027924 | high=0.17000000178813934 | low=0.14900000393390656 | close=0.14900000393390656 | priceCloseUSD=0.018987180512761867 | volume=82666.0 [SAVED 5,422] 5MZ.SI | date=2026-10-13 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.41803734042546253 | volume=50000.0 [SAVED 5,423] 2373.T | date=2026-10-13 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=421.0 | high=428.0 | low=421.0 | close=427.0 | priceCloseUSD=2.700395256916996 | volume=11900.0 [SAVED 5,424] 600478.SS | date=2026-10-13 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.960000038146973 | high=4.989999771118164 | low=4.760000228881836 | close=4.860000133514404 | priceCloseUSD=0.7274578137078979 | volume=74827427.0 [SAVED 5,425] 600403.SS | date=2026-10-13 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=7.010000228881836 | high=7.480000019073486 | low=6.860000133514404 | close=7.239999771118164 | priceCloseUSD=1.0837025226447332 | volume=96378909.0 [SAVED 5,426] 005490.KS | date=2026-10-13 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=294500.0 | high=300000.0 | low=283000.0 | close=299000.0 | priceCloseUSD=222.90476890336654 | volume=405087.0 [SAVED 5,427] 9598.KL | date=2026-10-13 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.30358674484874004 | volume=13800.0 [SAVED 5,428] 8362.KL | date=2026-10-13 | assetKey=@KYMHO1 | name=KYM HOLDINGS NPV | open=0.23999999463558197 | high=0.26499998569488525 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05631044519746336 | volume=80200.0 [SAVED 5,429] 8958.T | date=2026-10-13 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=105500.0 | high=105900.0 | low=104700.0 | close=104800.0 | priceCloseUSD=662.7667984189724 | volume=3675.0 [SAVED 5,430] 3544.T | date=2026-10-13 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1246.0 | high=1248.0 | low=1246.0 | close=1246.0 | priceCloseUSD=7.879841897233201 | volume=33600.0 [SAVED 5,431] 0635.HK | date=2026-10-13 | assetKey=@PLAYM4 | name=PLAYMATES HOLDINGS HKD0.01 | open=0.5 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.06435252225000002 | volume=72000.0 [SAVED 5,432] 2314.HK | date=2026-10-13 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.3450000286102295 | high=3.369999885559082 | low=3.299999952316284 | close=3.3499999046325684 | priceCloseUSD=0.42689296125930604 | volume=1696000.0 [SAVED 5,433] 600507.SS | date=2026-10-13 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.119999885559082 | high=4.130000114440918 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.6136989475080141 | volume=16485656.0 [SAVED 5,434] 8215.TW | date=2026-10-13 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=27.700000762939453 | high=27.950000762939453 | low=27.100000381469727 | close=27.950000762939453 | priceCloseUSD=0.8700660031440021 | volume=741474.0 [SAVED 5,435] RAJPALAYAM.NS | date=2026-10-13 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=730.0 | high=739.9500122070312 | low=725.0 | close=735.9500122070312 | priceCloseUSD=7.724076633457554 | volume=311.0 [SAVED 5,436] 8117.KL | date=2026-10-13 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.43579386531372316 | volume=4000.0 [SAVED 5,437] 005810.KS | date=2026-10-13 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=34550.0 | high=35000.0 | low=33750.0 | close=34700.0 | priceCloseUSD=25.868881207179996 | volume=18701.0 [SAVED 5,438] 600517.SS | date=2026-10-13 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=5.019999980926514 | high=5.039999961853027 | low=4.960000038146973 | close=4.980000019073486 | priceCloseUSD=0.7454197174107445 | volume=18068100.0 [SAVED 5,439] POLYPLEX.NS | date=2026-10-13 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=1003.2000122070312 | high=1018.9000244140625 | low=1003.0999755859375 | close=1013.2999877929688 | priceCloseUSD=10.634970621065392 | volume=27136.0 [SAVED 5,440] 600406.SS | date=2026-10-13 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=22.700000762939453 | high=22.719999313354492 | low=22.309999465942383 | close=22.459999084472656 | priceCloseUSD=3.3618727121426817 | volume=35350270.0 [SAVED 5,441] POT.NZ | date=2026-10-13 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.239999771118164 | high=8.319999694824219 | low=8.15999984741211 | close=8.3100004196167 | priceCloseUSD=4.6653942175197365 | volume=97594.0 [SAVED 5,442] 5681.KL | date=2026-10-13 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.1200008392334 | high=19.399999618530273 | low=19.100000381469727 | close=19.3799991607666 | priceCloseUSD=4.744766786402278 | volume=150600.0 [SAVED 5,443] 9904.TW | date=2026-10-13 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=25.5 | high=26.0 | low=25.5 | close=25.850000381469727 | priceCloseUSD=0.8046943076652329 | volume=19961386.0 [SAVED 5,444] PPK.AX | date=2026-10-13 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.3569999933242798 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.25828970578481697 | volume=3869.0 [SAVED 5,445] PFI.NZ | date=2026-10-13 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.190000057220459 | high=2.200000047683716 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=1.2126656319400575 | volume=163352.0 [SAVED 5,446] 3234.TWO | date=2026-10-13 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=180.0 | high=180.0 | low=165.5 | close=171.0 | priceCloseUSD=5.323122807742538 | volume=3618921.0 [SAVED 5,447] SEAMECLTD.NS | date=2026-10-13 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1582.0 | high=1656.300048828125 | low=1582.0 | close=1634.0 | priceCloseUSD=17.14945445984879 | volume=33814.0 [SAVED 5,448] 8043.TWO | date=2026-10-13 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=140.0 | high=146.0 | low=136.5 | close=137.0 | priceCloseUSD=4.26472412082297 | volume=2098325.0 [SAVED 5,449] 5695.T | date=2026-10-13 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2762.0 | high=2762.0 | low=2601.0 | close=2658.0 | priceCloseUSD=16.809486166007904 | volume=2200.0 [SAVED 5,450] 6265.TWO | date=2026-10-13 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=47.349998474121094 | high=48.150001525878906 | low=46.599998474121094 | close=46.79999923706055 | priceCloseUSD=1.4568546394218151 | volume=1835693.0 [SAVED 5,451] 8050.TWO | date=2026-10-13 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=65.5999984741211 | high=66.69999694824219 | low=65.19999694824219 | close=66.69999694824219 | priceCloseUSD=2.0763290937517294 | volume=9952768.0 [SAVED 5,452] 600469.SS | date=2026-10-13 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.909999847412109 | high=5.0 | low=4.869999885559082 | close=4.960000038146973 | priceCloseUSD=0.7424260667936035 | volume=6362100.0 [SAVED 5,453] 6068.KL | date=2026-10-13 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06977598429898747 | volume=79800.0 [SAVED 5,454] 068930.KQ | date=2026-10-13 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9130.0 | high=9470.0 | low=9080.0 | close=9290.0 | priceCloseUSD=6.925703354890552 | volume=75869.0 [SAVED 5,455] NAVINFLUOR.NS | date=2026-10-13 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8600.0 | high=8600.0 | low=8330.5 | close=8468.0 | priceCloseUSD=88.87489618482225 | volume=71476.0 [SAVED 5,456] RAMCOCEM.NS | date=2026-10-13 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=807.4000244140625 | high=810.9000244140625 | low=797.5 | close=809.4500122070312 | priceCloseUSD=8.495487222685759 | volume=84601.0 [SAVED 5,457] 6277.TW | date=2026-10-13 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=81.30000305175781 | high=82.69999694824219 | low=80.80000305175781 | close=81.0999984741211 | priceCloseUSD=2.5245921145349652 | volume=411499.0 [SAVED 5,458] 2327.HK | date=2026-10-13 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19300000369548798 | close=0.20399999618530273 | priceCloseUSD=0.025995870133609073 | volume=90000.0 [SAVED 5,459] 8070.TW | date=2026-10-13 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=52.20000076293945 | high=52.79999923706055 | low=51.20000076293945 | close=52.20000076293945 | priceCloseUSD=1.6249533019028124 | volume=3629055.0 [SAVED 5,460] 4120.TWO | date=2026-10-13 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=45.849998474121094 | high=45.849998474121094 | low=45.54999923706055 | close=45.54999923706055 | priceCloseUSD=1.4179429229909486 | volume=5317.0 [SAVED 5,461] JKTYRE.NS | date=2026-10-13 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=333.0 | high=338.0 | low=331.3500061035156 | close=336.6499938964844 | priceCloseUSD=3.5332703422497747 | volume=267410.0 [SAVED 5,462] PEB.NZ | date=2026-10-13 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.1291264302420547 | volume=1605142.0 [SAVED 5,463] GLENMARK.NS | date=2026-10-13 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2278.0 | high=2289.300048828125 | low=2253.0 | close=2265.300048828125 | priceCloseUSD=23.775189733948082 | volume=259920.0 [SAVED 5,464] 2375.T | date=2026-10-13 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=208.0 | high=208.0 | low=206.0 | close=206.0 | priceCloseUSD=1.3027667984189724 | volume=17100.0 [SAVED 5,465] 2376.T | date=2026-10-13 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=766.0 | high=766.0 | low=751.0 | close=756.0 | priceCloseUSD=4.78102766798419 | volume=1300.0 [SAVED 5,466] 6051.HK | date=2026-10-13 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=1.1399999856948853 | high=1.1399999856948853 | low=1.065000057220459 | close=1.1299999952316284 | priceCloseUSD=0.1439967337074717 | volume=8263000.0 [SAVED 5,467] TSL.AX | date=2026-10-13 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004188481697858169 | volume=2043878.0 [SAVED 5,468] PMV.AX | date=2026-10-13 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=12.59000015258789 | high=12.59000015258789 | low=12.40999984741211 | close=12.449999809265137 | priceCloseUSD=8.691099314361429 | volume=441898.0 [SAVED 5,469] 017000.KQ | date=2026-10-13 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2250.0 | high=2250.0 | low=2180.0 | close=2190.0 | priceCloseUSD=1.632646969559775 | volume=27222.0 [SAVED 5,470] 072470.KQ | date=2026-10-13 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=2300.0 | high=2360.0 | low=2210.0 | close=2240.0 | priceCloseUSD=1.6699220145268932 | volume=15085.0 [SAVED 5,471] 072020.KQ | date=2026-10-13 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=9070.0 | high=9110.0 | low=8920.0 | close=9040.0 | priceCloseUSD=6.739328130054962 | volume=11842.0 [SAVED 5,472] HUHTAMAKI.NS | date=2026-10-13 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=228.97999572753906 | high=234.00999450683594 | low=222.47000122070312 | close=232.0 | priceCloseUSD=2.4349286625978697 | volume=84632.0 [SAVED 5,473] 1216.TW | date=2026-10-13 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=75.30000305175781 | high=77.0999984741211 | low=75.30000305175781 | close=77.0999984741211 | priceCloseUSD=2.4000746219561924 | volume=17138588.0 [SAVED 5,474] 2819.T | date=2026-10-13 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2487.0 | high=2510.0 | low=2475.0 | close=2510.0 | priceCloseUSD=15.873517786561266 | volume=12200.0 [SAVED 5,475] 7246.T | date=2026-10-13 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=973.0 | high=982.0 | low=968.0 | close=978.0 | priceCloseUSD=6.18498023715415 | volume=203600.0 [SAVED 5,476] 8869.KL | date=2026-10-13 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=7.21999979019165 | high=7.28000020980835 | low=7.139999866485596 | close=7.25 | priceCloseUSD=1.7750031316335617 | volume=3851300.0 [SAVED 5,477] FGR.AX | date=2026-10-13 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05050000175833702 | priceCloseUSD=0.035253055211334976 | volume=62543.0 [SAVED 5,478] 9873.KL | date=2026-10-13 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06855184537563667 | volume=21500.0 [SAVED 5,479] 6807.KL | date=2026-10-13 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04284490244771748 | volume=140800.0 [SAVED 5,480] 5018.T | date=2026-10-13 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2589.0 | high=2594.0 | low=2535.0 | close=2557.0 | priceCloseUSD=16.17075098814229 | volume=39300.0 [SAVED 5,481] LRK.AX | date=2026-10-13 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5619546279043274 | volume=7.0 [SAVED 5,482] JBH.AX | date=2026-10-13 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=71.81999969482422 | high=71.94999694824219 | low=71.0999984741211 | close=71.5999984741211 | priceCloseUSD=49.982546761456014 | volume=314128.0 [SAVED 5,483] AUROPHARMA.NS | date=2026-10-13 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1706.9000244140625 | high=1706.9000244140625 | low=1665.5 | close=1684.5999755859375 | priceCloseUSD=17.6805205412322 | volume=953116.0 [SAVED 5,484] 065510.KQ | date=2026-10-13 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6880.0 | high=6890.0 | low=6660.0 | close=6810.0 | priceCloseUSD=5.076861124521492 | volume=41987.0 [SAVED 5,485] 017810.KS | date=2026-10-13 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8410.0 | high=8630.0 | low=8360.0 | close=8540.0 | priceCloseUSD=6.36657768038378 | volume=26886.0 [SAVED 5,486] PICO.JK | date=2026-10-13 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=150.0 | high=195.0 | low=138.0 | close=194.0 | priceCloseUSD=0.01084283478649676 | volume=64733400.0 [SAVED 5,487] 2511.TW | date=2026-10-13 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.199999809265137 | high=8.220000267028809 | low=8.180000305175781 | close=8.220000267028809 | priceCloseUSD=0.2558834555618176 | volume=743742.0 [SAVED 5,488] 006140.KQ | date=2026-10-13 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=5380.0 | high=5660.0 | low=5310.0 | close=5520.0 | priceCloseUSD=4.115164964369844 | volume=224789.0 [SAVED 5,489] 2281.T | date=2026-10-13 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2298.0 | high=2314.0 | low=2293.0 | close=2306.0 | priceCloseUSD=14.583399209486165 | volume=122800.0 [SAVED 5,490] PRIMESECU.NS | date=2026-10-13 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=306.0 | high=311.70001220703125 | low=299.0 | close=299.70001220703125 | priceCloseUSD=3.1454661633785856 | volume=18588.0 [SAVED 5,491] 0205.HK | date=2026-10-13 | assetKey=@SEECM2 | name=BFB HEALTH LTD HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05352090842841892 | volume=207000.0 [SAVED 5,492] BCY.SI | date=2026-10-13 | assetKey=@POWER73 | name=POWERMATIC DATA NPV (POST CON) | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=2.1878588334183924 | volume=500.0 [SAVED 5,493] 6033.KL | date=2026-10-13 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.299999237060547 | high=17.299999237060547 | low=17.18000030517578 | close=17.200000762939453 | priceCloseUSD=4.211042099078232 | volume=667400.0 [SAVED 5,494] 3266.TW | date=2026-10-13 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=13.949999809265137 | high=14.0 | low=13.850000381469727 | close=14.0 | priceCloseUSD=0.43581122402570494 | volume=18055.0 [SAVED 5,495] BSOFT.NS | date=2026-10-13 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=277.1499938964844 | high=299.0 | low=277.1499938964844 | close=296.75 | priceCloseUSD=3.1145046578703357 | volume=16348450.0 [SAVED 5,496] 5015.T | date=2026-10-13 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1000.0 | high=1000.0 | low=997.0 | close=997.0 | priceCloseUSD=6.305138339920949 | volume=4600.0 [SAVED 5,497] PRAKASH.NS | date=2026-10-13 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=117.54000091552734 | high=118.9800033569336 | low=116.05999755859375 | close=118.5199966430664 | priceCloseUSD=1.2439126591258867 | volume=354748.0 [SAVED 5,498] 7502.T | date=2026-10-13 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1660.0 | high=1661.0 | low=1651.0 | close=1661.0 | priceCloseUSD=10.504347826086956 | volume=500.0 [SAVED 5,499] 2912.TW | date=2026-10-13 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=215.0 | high=217.0 | low=215.0 | close=216.0 | priceCloseUSD=6.723944599253733 | volume=1865567.0 [SAVED 5,500] KIJA.JK | date=2026-10-13 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=144.0 | high=150.0 | low=138.0 | close=150.0 | priceCloseUSD=0.008383635144198525 | volume=142160400.0 [SAVED 5,501] 2328.HK | date=2026-10-13 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=16.170000076293945 | high=16.219999313354492 | low=15.829999923706055 | close=15.920000076293945 | priceCloseUSD=2.028697363966913 | volume=30356555.0 [SAVED 5,502] 1295.KL | date=2026-10-13 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.659999847412109 | high=4.739999771118164 | low=4.639999866485596 | close=4.699999809265137 | priceCloseUSD=1.150691638637622 | volume=26537500.0 [SAVED 5,503] 0227.HK | date=2026-10-13 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.12300000339746475 | high=0.12300000339746475 | low=0.12300000339746475 | close=0.12200000137090683 | priceCloseUSD=0.015546550251194143 | volume=48000.0 [SAVED 5,504] SNT.AX | date=2026-10-13 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.017452007182765357 | volume=3758269.0 [SAVED 5,505] ECORECO.NS | date=2026-10-13 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=403.0 | high=407.3999938964844 | low=391.0 | close=397.3999938964844 | priceCloseUSD=4.17086480885676 | volume=8338.0 [SAVED 5,506] 007980.KS | date=2026-10-13 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1739.0 | high=1760.0 | low=1724.0 | close=1749.0 | priceCloseUSD=1.303881072949793 | volume=395700.0 [SAVED 5,507] 2357.HK | date=2026-10-13 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=3.0199999809265137 | high=3.1050000190734863 | low=2.984999895095825 | close=3.069999933242798 | priceCloseUSD=0.39121235817218136 | volume=16087000.0 [SAVED 5,508] SANDESH.NS | date=2026-10-13 | assetKey=@SANDE12 | name=SANDESH INR10 | open=990.5499877929688 | high=1006.9500122070312 | low=987.9500122070312 | close=991.0 | priceCloseUSD=10.400923726872797 | volume=421.0 [SAVED 5,509] 6637.KL | date=2026-10-13 | assetKey=@PNEPC1 | name=PNE PCB BERHAD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009793120507360828 | volume=160000.0 [SAVED 5,510] 6283.TW | date=2026-10-13 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.75 | high=18.75 | low=18.450000762939453 | close=18.549999237060547 | priceCloseUSD=0.577449848084232 | volume=71089.0 [SAVED 5,511] 3090.TW | date=2026-10-13 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=168.0 | high=173.0 | low=162.5 | close=167.0 | priceCloseUSD=5.198605315163766 | volume=4965417.0 [SAVED 5,512] 1737.TW | date=2026-10-13 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=29.950000762939453 | high=30.149999618530273 | low=29.899999618530273 | close=30.049999237060547 | priceCloseUSD=0.935437639248204 | volume=279388.0 [SAVED 5,513] 6279.TWO | date=2026-10-13 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=116.0 | high=118.5 | low=115.0 | close=118.5 | priceCloseUSD=3.688830717646145 | volume=572570.0 [SAVED 5,514] 600477.SS | date=2026-10-13 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.4000000953674316 | high=2.450000047683716 | low=2.369999885559082 | close=2.440000057220459 | priceCloseUSD=0.36522573216251947 | volume=24003659.0 [SAVED 5,515] BBRI.JK | date=2026-10-13 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=3100.0 | high=3100.0 | low=3030.0 | close=3080.0 | priceCloseUSD=0.17214397496087636 | volume=102010600.0 [SAVED 5,516] 6894.T | date=2026-10-13 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2155.0 | high=2166.0 | low=2153.0 | close=2153.0 | priceCloseUSD=13.615810276679841 | volume=1700.0 [SAVED 5,517] 003030.KS | date=2026-10-13 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=99500.0 | high=101200.0 | low=95200.0 | close=99700.0 | priceCloseUSD=74.3264396644336 | volume=31891.0 [SAVED 5,518] 007280.KS | date=2026-10-13 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2300.0 | high=2345.0 | low=2200.0 | close=2255.0 | priceCloseUSD=1.6811045280170285 | volume=14020.0 [SAVED 5,519] 600184.SS | date=2026-10-13 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=15.899999618530273 | high=16.690000534057617 | low=15.550000190734863 | close=16.450000762939453 | priceCloseUSD=2.462280095010561 | volume=14881430.0 [SAVED 5,520] 600021.SS | date=2026-10-13 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=12.760000228881836 | high=12.760000228881836 | low=12.479999542236328 | close=12.59000015258789 | priceCloseUSD=1.8845048835339795 | volume=17332793.0 [SAVED 5,521] 3723.T | date=2026-10-13 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2463.0 | high=2547.0 | low=2456.0 | close=2514.0 | priceCloseUSD=15.898814229249012 | volume=25000.0 [SAVED 5,522] 2926.T | date=2026-10-13 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=105.0 | high=107.0 | low=104.0 | close=107.0 | priceCloseUSD=0.6766798418972332 | volume=137700.0 [SAVED 5,523] 2378.T | date=2026-10-13 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=987.0 | high=994.0 | low=980.0 | close=994.0 | priceCloseUSD=6.2861660079051385 | volume=41700.0 [SAVED 5,524] QAN.AX | date=2026-10-13 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.449999809265137 | high=8.479999542236328 | low=8.210000038146973 | close=8.300000190734863 | priceCloseUSD=5.794066431488029 | volume=4876815.0 [SAVED 5,525] 8072.TW | date=2026-10-13 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=26.850000381469727 | high=27.0 | low=26.350000381469727 | close=26.549999237060547 | priceCloseUSD=0.8264848332417778 | volume=78780.0 [SAVED 5,526] 6292.TWO | date=2026-10-13 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=69.0999984741211 | high=70.5 | low=67.30000305175781 | close=67.9000015258789 | priceCloseUSD=2.1136844840243225 | volume=319608.0 [SAVED 5,527] ANG.AX | date=2026-10-13 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10820244375297972 | volume=787573.0 [SAVED 5,528] 7167.KL | date=2026-10-13 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5499999523162842 | high=1.5499999523162842 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.379483416468038 | volume=17000.0 [SAVED 5,529] 2218.HK | date=2026-10-13 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=21.280000686645508 | high=23.0 | low=21.280000686645508 | close=22.360000610351562 | priceCloseUSD=2.8493513868800573 | volume=473000.0 [SAVED 5,530] 8227.HK | date=2026-10-13 | assetKey=@XIANH1 | name=XIAN HAITIAN ANTEN 'H'CNY0.1 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.031857684582988675 | volume=199000.0 [SAVED 5,531] 4564.T | date=2026-10-13 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=20.0 | high=20.0 | low=19.0 | close=19.0 | priceCloseUSD=0.12015810276679842 | volume=236471700.0 [SAVED 5,532] 0836.HK | date=2026-10-13 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=20.1200008392334 | high=20.239999771118164 | low=20.059999465942383 | close=20.200000762939453 | priceCloseUSD=2.5741010115274228 | volume=5986577.0 [SAVED 5,533] 600900.SS | date=2026-10-13 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.209999084472656 | high=29.399999618530273 | low=28.979999542236328 | close=29.149999618530273 | priceCloseUSD=4.363249878503165 | volume=86995756.0 [SAVED 5,534] 7172.KL | date=2026-10-13 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6200000047683716 | close=1.6799999475479126 | priceCloseUSD=0.411311057660933 | volume=151700.0 [SAVED 5,535] 2788.T | date=2026-10-13 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=400.0 | high=405.0 | low=397.0 | close=399.0 | priceCloseUSD=2.523320158102767 | volume=34400.0 [SAVED 5,536] 1662.T | date=2026-10-13 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1690.0 | high=1720.0 | low=1682.0 | close=1720.0 | priceCloseUSD=10.877470355731225 | volume=1177100.0 [SAVED 5,537] ARU.AX | date=2026-10-13 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10471204569714383 | volume=41948414.0 [SAVED 5,538] 3083.TWO | date=2026-10-13 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=23.049999237060547 | high=23.200000762939453 | low=22.950000762939453 | close=23.200000762939453 | priceCloseUSD=0.7222014807067093 | volume=19501.0 [SAVED 5,539] 3726.T | date=2026-10-13 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=335.0 | high=336.0 | low=331.0 | close=333.0 | priceCloseUSD=2.1059288537549405 | volume=16100.0 [SAVED 5,540] ELCIDIN.NS | date=2026-10-13 | assetKey=@ELCID1 | name=ELCID INVESTMENTS INR10 | open=97350.0 | high=99980.0 | low=97350.0 | close=99885.0 | priceCloseUSD=1048.3312476878802 | volume=8.0 [SAVED 5,541] 600869.SS | date=2026-10-13 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=15.600000381469727 | high=16.690000534057617 | low=15.359999656677246 | close=16.540000915527344 | priceCloseUSD=2.475751558474826 | volume=97923245.0 [SAVED 5,542] 600714.SS | date=2026-10-13 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=16.290000915527344 | high=16.860000610351562 | low=15.6899995803833 | close=16.75 | priceCloseUSD=2.507184782893417 | volume=14411000.0 [SAVED 5,543] 600654.SS | date=2026-10-13 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=3.0 | high=3.0899999141693115 | low=2.9600000381469727 | close=3.069999933242798 | priceCloseUSD=0.45952579797672527 | volume=44319302.0 [SAVED 5,544] 600771.SS | date=2026-10-13 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=14.0 | high=14.069999694824219 | low=13.720000267028809 | close=13.869999885559082 | priceCloseUSD=2.0760986657795324 | volume=7629657.0 [SAVED 5,545] 3158.KL | date=2026-10-13 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.07100012322233827 | volume=376700.0 [SAVED 5,546] 7595.KL | date=2026-10-13 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.0930346457319833 | volume=6700.0 [SAVED 5,547] CDA.AX | date=2026-10-13 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=67.66000366210938 | high=67.69999694824219 | low=63.279998779296875 | close=63.279998779296875 | priceCloseUSD=44.174519070615254 | volume=359832.0 [SAVED 5,548] 2790.T | date=2026-10-13 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1994.0 | high=2012.0 | low=1994.0 | close=2007.0 | priceCloseUSD=12.692490118577075 | volume=3700.0 [SAVED 5,549] 2789.T | date=2026-10-13 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=476.0 | high=477.0 | low=469.0 | close=477.0 | priceCloseUSD=3.016600790513834 | volume=10500.0 [SAVED 5,550] 600527.SS | date=2026-10-13 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.130000114440918 | high=2.190000057220459 | low=2.0899999141693115 | close=2.180000066757202 | priceCloseUSD=0.32630823845255463 | volume=54228420.0 [SAVED 5,551] 2791.T | date=2026-10-13 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=4260.0 | high=4285.0 | low=4205.0 | close=4205.0 | priceCloseUSD=26.59288537549407 | volume=59700.0 [SAVED 5,552] 2792.T | date=2026-10-13 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1404.0 | high=1415.0 | low=1397.0 | close=1411.0 | priceCloseUSD=8.923320158102767 | volume=46400.0 [SAVED 5,553] 2384.T | date=2026-10-13 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5400.0 | high=5470.0 | low=5390.0 | close=5450.0 | priceCloseUSD=34.466403162055336 | volume=49800.0 [SAVED 5,554] 071280.KQ | date=2026-10-13 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=8900.0 | high=9230.0 | low=8400.0 | close=9050.0 | priceCloseUSD=6.746783139048385 | volume=333487.0 [SAVED 5,555] 067170.KQ | date=2026-10-13 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2485.0 | high=2705.0 | low=2350.0 | close=2680.0 | priceCloseUSD=1.997942410237533 | volume=820865.0 [SAVED 5,556] 069510.KQ | date=2026-10-13 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=13800.0 | high=13850.0 | low=13510.0 | close=13680.0 | priceCloseUSD=10.198452303003526 | volume=11847.0 [SAVED 5,557] 041440.KQ | date=2026-10-13 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5900.0 | high=6160.0 | low=5820.0 | close=6020.0 | priceCloseUSD=4.487915414041026 | volume=48710.0 [SAVED 5,558] 0485.HK | date=2026-10-13 | assetKey=@STARL4 | name=CHINA SINOSTAR GP HKD0.01 | open=0.27000001072883606 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.03631775996887926 | volume=100225.0 [SAVED 5,559] SEK.NZ | date=2026-10-13 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.190000057220459 | high=5.199999809265137 | low=5.179999828338623 | close=5.199999809265137 | priceCloseUSD=2.919380001952912 | volume=33932.0 [SAVED 5,560] 054780.KQ | date=2026-10-13 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=2165.0 | high=2270.0 | low=2065.0 | close=2155.0 | priceCloseUSD=1.6065544380827923 | volume=143126.0 [SAVED 5,561] 2385.T | date=2026-10-13 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=220.0 | high=223.0 | low=219.0 | close=221.0 | priceCloseUSD=1.3976284584980236 | volume=88100.0 [SAVED 5,562] CVT.NZ | date=2026-10-13 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7599999904632568 | high=0.7900000214576721 | low=0.7549999952316284 | close=0.7900000214576721 | priceCloseUSD=0.44352122091939594 | volume=1246.0 [SAVED 5,563] 2379.T | date=2026-10-13 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1753.0 | high=1774.0 | low=1739.0 | close=1751.0 | priceCloseUSD=11.073517786561265 | volume=647800.0 [SAVED 5,564] 2809.T | date=2026-10-13 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4350.0 | high=4355.0 | low=4299.0 | close=4320.0 | priceCloseUSD=27.320158102766797 | volume=412400.0 [SAVED 5,565] 3727.T | date=2026-10-13 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=158.0 | high=158.0 | low=150.0 | close=154.0 | priceCloseUSD=0.9739130434782609 | volume=75400.0 [SAVED 5,566] 600545.SS | date=2026-10-13 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.5 | high=3.6500000953674316 | low=3.390000104904175 | close=3.619999885559082 | priceCloseUSD=0.5418512613223666 | volume=56850666.0 [SAVED 5,567] 8076.TWO | date=2026-10-13 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=21.100000381469727 | high=21.149999618530273 | low=20.5 | close=20.649999618530273 | priceCloseUSD=0.6428215435630013 | volume=1038592.0 [SAVED 5,568] 5075.KL | date=2026-10-13 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.3696903050812316 | volume=10000.0 [SAVED 5,569] 8918.T | date=2026-10-13 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=10.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06324110671936758 | volume=306659800.0 [SAVED 5,570] 3433.T | date=2026-10-13 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=3155.0 | high=3210.0 | low=3125.0 | close=3140.0 | priceCloseUSD=19.857707509881422 | volume=311400.0 [SAVED 5,571] 000599.SZ | date=2026-10-13 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.420000076293945 | high=4.420000076293945 | low=4.269999980926514 | close=4.369999885559082 | priceCloseUSD=0.6541132665265494 | volume=12663206.0 [SAVED 5,572] 7746.T | date=2026-10-13 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=893.0 | high=917.0 | low=851.0 | close=880.0 | priceCloseUSD=5.565217391304348 | volume=858000.0 [SAVED 5,573] 8210.TW | date=2026-10-13 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=851.0 | high=857.0 | low=828.0 | close=838.0 | priceCloseUSD=26.08641469525291 | volume=1987362.0 [SAVED 5,574] QBE.AX | date=2026-10-13 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=25.350000381469727 | high=25.6200008392334 | low=25.299999237060547 | close=25.6200008392334 | priceCloseUSD=17.884817280245684 | volume=2309953.0 [SAVED 5,575] 9951.TWO | date=2026-10-13 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=47.20000076293945 | high=47.25 | low=46.900001525878906 | close=47.04999923706055 | priceCloseUSD=1.4646369827079886 | volume=40868.0 [SAVED 5,576] 038110.KQ | date=2026-10-13 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1969.0 | high=1995.0 | low=1872.0 | close=1950.0 | priceCloseUSD=1.453726753717608 | volume=185536.0 [SAVED 5,577] 8039.TW | date=2026-10-13 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=288.0 | high=289.5 | low=268.5 | close=275.5 | priceCloseUSD=8.576142301362978 | volume=25283522.0 [SAVED 5,578] 6274.TWO | date=2026-10-13 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1680.0 | high=1715.0 | low=1600.0 | close=1655.0 | priceCloseUSD=51.519112554467256 | volume=9995780.0 [SAVED 5,579] 0243.HK | date=2026-10-13 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.4300000071525574 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05415806531017353 | volume=196500.0 [SAVED 5,580] 600476.SS | date=2026-10-13 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=9.3100004196167 | high=9.40999984741211 | low=8.880000114440918 | close=9.380000114440918 | priceCloseUSD=1.404023495550136 | volume=2195600.0 [SAVED 5,581] 600690.SS | date=2026-10-13 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=21.0 | high=21.040000915527344 | low=20.520000457763672 | close=20.600000381469727 | priceCloseUSD=3.0834631333742974 | volume=40315346.0 [SAVED 5,582] BAYERCROP.NS | date=2026-10-13 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3527.199951171875 | high=3601.10009765625 | low=3527.199951171875 | close=3592.39990234375 | priceCloseUSD=37.703609869528385 | volume=10891.0 [SAVED 5,583] BTR.AX | date=2026-10-13 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.4677137971791046 | volume=4648441.0 [SAVED 5,584] 600716.SS | date=2026-10-13 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.5999999046325684 | high=3.6600000858306885 | low=3.509999990463257 | close=3.640000104904175 | priceCloseUSD=0.5448449476266382 | volume=6462980.0 [SAVED 5,585] 1122.HK | date=2026-10-13 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.4000000059604645 | high=0.4099999964237213 | low=0.3799999952316284 | close=0.4099999964237213 | priceCloseUSD=0.052246602260373594 | volume=6634000.0 [SAVED 5,586] 2333.HK | date=2026-10-13 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=7.099999904632568 | high=7.130000114440918 | low=7.0 | close=7.074999809265137 | priceCloseUSD=0.9015724493930951 | volume=7854086.0 [SAVED 5,587] 0979.HK | date=2026-10-13 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.3400000035762787 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.04523791074066042 | volume=98000.0 [SAVED 5,588] 6505.TW | date=2026-10-13 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=106.5 | high=119.0 | low=105.0 | close=119.0 | priceCloseUSD=3.704395404218492 | volume=69196109.0 [SAVED 5,589] 017480.KQ | date=2026-10-13 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4670.0 | high=4705.0 | low=4610.0 | close=4705.0 | priceCloseUSD=3.5075817314058177 | volume=17339.0 [SAVED 5,590] 8016.TW | date=2026-10-13 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=286.0 | high=297.0 | low=285.0 | close=295.0 | priceCloseUSD=9.183165077684496 | volume=805354.0 [SAVED 5,591] 9955.TW | date=2026-10-13 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=23.75 | high=23.75 | low=23.100000381469727 | close=23.200000762939453 | priceCloseUSD=0.7222014807067093 | volume=210594.0 [SAVED 5,592] 600060.SS | date=2026-10-13 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=27.399999618530273 | high=27.600000381469727 | low=26.940000534057617 | close=27.219999313354492 | priceCloseUSD=4.074362272764874 | volume=7480700.0 [SAVED 5,593] 3260.TWO | date=2026-10-13 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=362.5 | high=364.0 | low=358.5 | close=363.0 | priceCloseUSD=11.299962451523635 | volume=3468618.0 [SAVED 5,594] 2628.HK | date=2026-10-13 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=26.260000228881836 | high=26.260000228881836 | low=25.459999084472656 | close=25.6200008392334 | priceCloseUSD=3.264775623008811 | volume=50449950.0 [SAVED 5,595] BKT.AX | date=2026-10-13 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008376963395716338 | volume=2461327.0 [SAVED 5,596] 5077.KL | date=2026-10-13 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.0905863678852817 | volume=207500.0 [SAVED 5,597] PTX.AX | date=2026-10-13 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.045375216334693415 | volume=233555.0 [SAVED 5,598] 1926.T | date=2026-10-13 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=939.0 | high=964.0 | low=938.0 | close=958.0 | priceCloseUSD=6.058498023715415 | volume=588800.0 [SAVED 5,599] RAJSREESUG.NS | date=2026-10-13 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=31.700000762939453 | high=32.20000076293945 | low=30.049999237060547 | close=30.510000228881836 | priceCloseUSD=0.32021411229815494 | volume=70095.0 [SAVED 5,600] 7498.KL | date=2026-10-13 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.24727629600305492 | volume=726600.0 [SAVED 5,601] RAMANEWS.NS | date=2026-10-13 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=30.600000381469727 | high=31.489999771118164 | low=29.559999465942383 | close=29.899999618530273 | priceCloseUSD=0.3138119227707963 | volume=37096.0 [SAVED 5,602] 9948.T | date=2026-10-13 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3570.0 | high=3580.0 | low=3490.0 | close=3520.0 | priceCloseUSD=22.26086956521739 | volume=134800.0 [SAVED 5,603] 6266.TWO | date=2026-10-13 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=25.299999237060547 | high=25.299999237060547 | low=24.899999618530273 | close=25.100000381469727 | priceCloseUSD=0.781347277806713 | volume=386683.0 [SAVED 5,604] ONIDA.NS | date=2026-10-13 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=28.5 | high=29.639999389648438 | low=27.670000076293945 | close=29.3799991607666 | priceCloseUSD=0.3083543192398791 | volume=303202.0 [SAVED 5,605] LGBBROSLTD.NS | date=2026-10-13 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1667.0 | high=1687.800048828125 | low=1653.0999755859375 | close=1671.300048828125 | priceCloseUSD=17.54093272712423 | volume=22271.0 [SAVED 5,606] 8960.T | date=2026-10-13 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=151400.0 | high=151500.0 | low=150400.0 | close=150700.0 | priceCloseUSD=953.0434782608696 | volume=7432.0 [SAVED 5,607] 7145.KL | date=2026-10-13 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04774146178934245 | volume=92000.0 [SAVED 5,608] 4119.TW | date=2026-10-13 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=54.5 | high=55.0 | low=53.79999923706055 | close=54.29999923706055 | priceCloseUSD=1.6903249380070142 | volume=189978.0 [SAVED 5,609] 4022.T | date=2026-10-13 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1982.0 | high=2073.0 | low=1974.0 | close=2053.0 | priceCloseUSD=12.983399209486166 | volume=721300.0 [SAVED 5,610] 8844.T | date=2026-10-13 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1164.0 | high=1166.0 | low=1157.0 | close=1163.0 | priceCloseUSD=7.354940711462451 | volume=11200.0 [SAVED 5,611] 2302.TW | date=2026-10-13 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=49.29999923706055 | high=49.849998474121094 | low=46.349998474121094 | close=46.400001525878906 | priceCloseUSD=1.4444029614134186 | volume=4505638.0 [SAVED 5,612] 9296.KL | date=2026-10-13 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9750000238418579 | high=0.9850000143051147 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.23625903110001065 | volume=368300.0 [SAVED 5,613] 0575.HK | date=2026-10-13 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.8349999785423279 | high=0.8349999785423279 | low=0.8349999785423279 | close=0.8349999785423279 | priceCloseUSD=0.10640466377281518 | volume=80000.0 [SAVED 5,614] REH.AX | date=2026-10-13 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=17.0 | high=17.3799991607666 | low=16.889999389648438 | close=17.15999984741211 | priceCloseUSD=11.979057445229676 | volume=450315.0 [SAVED 5,615] 8566.T | date=2026-10-13 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6260.0 | high=6400.0 | low=6250.0 | close=6360.0 | priceCloseUSD=40.22134387351779 | volume=42900.0 [SAVED 5,616] 7938.T | date=2026-10-13 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2079.0 | high=2080.0 | low=2070.0 | close=2070.0 | priceCloseUSD=13.090909090909092 | volume=3200.0 [SAVED 5,617] 0078.HK | date=2026-10-13 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.4300000071525574 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.05670667764626418 | volume=146076.0 [SAVED 5,618] 000619.SZ | date=2026-10-13 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=5.239999771118164 | high=5.190000057220459 | low=4.880000114440918 | close=5.179999828338623 | priceCloseUSD=0.7753562235821556 | volume=7800001.0 [SAVED 5,619] PGW.NZ | date=2026-10-13 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.1500000953674316 | high=2.2300000190734863 | low=2.1500000953674316 | close=2.2100000381469727 | priceCloseUSD=1.2407365677563778 | volume=55350.0 [SAVED 5,620] KSC.AX | date=2026-10-13 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.200000047683716 | high=3.200000047683716 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=2.2338569193939657 | volume=1325.0 [SAVED 5,621] 8885.KL | date=2026-10-13 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.00734484038052062 | volume=3273100.0 [SAVED 5,622] 4715.KL | date=2026-10-13 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2300000190734863 | high=1.2899999618530273 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.30603502269544164 | volume=14608700.0 [SAVED 5,623] 3941.T | date=2026-10-13 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1495.5 | high=1517.5 | low=1489.0 | close=1517.5 | priceCloseUSD=9.596837944664031 | volume=719000.0 [SAVED 5,624] 8029.T | date=2026-10-13 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2734.0 | high=2740.0 | low=2723.0 | close=2740.0 | priceCloseUSD=17.32806324110672 | volume=6500.0 [SAVED 5,625] 6272.T | date=2026-10-13 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1457.0 | high=1481.0 | low=1453.0 | close=1476.0 | priceCloseUSD=9.334387351778656 | volume=60100.0 [SAVED 5,626] WELSPLSOL.NS | date=2026-10-13 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=49.279998779296875 | high=49.91999816894531 | low=47.75 | close=49.04999923706055 | priceCloseUSD=0.5147984872531136 | volume=410915.0 [SAVED 5,627] 1515.TW | date=2026-10-13 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=29.200000762939453 | high=29.450000762939453 | low=28.450000762939453 | close=28.700000762939453 | priceCloseUSD=0.893413033002522 | volume=887426.0 [SAVED 5,628] 1423.TW | date=2026-10-13 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=34.099998474121094 | high=34.95000076293945 | low=34.0 | close=34.650001525878906 | priceCloseUSD=1.0786328269632735 | volume=36053.0 [SAVED 5,629] SEMAC.NS | date=2026-10-13 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=219.77000427246094 | high=227.9499969482422 | low=209.0 | close=227.3000030517578 | priceCloseUSD=2.3856003984452947 | volume=1106.0 [SAVED 5,630] RIM.AX | date=2026-10-13 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006980802613050975 | volume=160723.0 [SAVED 5,631] BSL.SI | date=2026-10-13 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.824999988079071 | high=0.8399999737739563 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.6446369793669824 | volume=2198000.0 [SAVED 5,632] 7525.T | date=2026-10-13 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3475.0 | high=3530.0 | low=3470.0 | close=3505.0 | priceCloseUSD=22.16600790513834 | volume=11100.0 [SAVED 5,633] 7769.T | date=2026-10-13 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3785.0 | high=3830.0 | low=3785.0 | close=3820.0 | priceCloseUSD=24.158102766798418 | volume=14700.0 [SAVED 5,634] 7752.T | date=2026-10-13 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1728.0 | high=1769.0 | low=1721.0 | close=1761.0 | priceCloseUSD=11.136758893280632 | volume=2709800.0 [SAVED 5,635] RIC.AX | date=2026-10-13 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.5399999618530273 | high=2.569999933242798 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=1.773123876717706 | volume=547944.0 [SAVED 5,636] 000760.KS | date=2026-10-13 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=11800.0 | high=11860.0 | low=11600.0 | close=11840.0 | priceCloseUSD=8.826730648213578 | volume=410.0 [SAVED 5,637] 1506.TW | date=2026-10-13 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.609999656677246 | high=9.630000114440918 | low=9.5600004196167 | close=9.609999656677246 | priceCloseUSD=0.2991532652330796 | volume=44707.0 [SAVED 5,638] 8226.T | date=2026-10-13 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=381.0 | high=384.0 | low=378.0 | close=382.0 | priceCloseUSD=2.4158102766798417 | volume=60100.0 [SAVED 5,639] 7734.T | date=2026-10-13 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3600.0 | high=3655.0 | low=3590.0 | close=3630.0 | priceCloseUSD=22.956521739130434 | volume=103200.0 [SAVED 5,640] 4220.T | date=2026-10-13 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2445.0 | high=2468.0 | low=2413.0 | close=2452.0 | priceCloseUSD=15.506719367588932 | volume=197200.0 [SAVED 5,641] 4526.T | date=2026-10-13 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3145.0 | high=3170.0 | low=3140.0 | close=3145.0 | priceCloseUSD=19.889328063241106 | volume=50000.0 [SAVED 5,642] 5947.T | date=2026-10-13 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3380.0 | high=3386.0 | low=3356.0 | close=3373.0 | priceCloseUSD=21.33122529644269 | volume=208600.0 [SAVED 5,643] 8200.T | date=2026-10-13 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2335.0 | high=2387.0 | low=2320.0 | close=2376.0 | priceCloseUSD=15.02608695652174 | volume=194000.0 [SAVED 5,644] 2349.TW | date=2026-10-13 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.699999809265137 | high=10.899999618530273 | low=10.5 | close=10.600000381469727 | priceCloseUSD=0.3299713672086615 | volume=2286418.0 [SAVED 5,645] 6413.T | date=2026-10-13 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1045.0 | high=1070.0 | low=1043.0 | close=1066.0 | priceCloseUSD=6.741501976284585 | volume=59400.0 [SAVED 5,646] 7765.KL | date=2026-10-13 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.6800000071525574 | high=0.6949999928474426 | low=0.675000011920929 | close=0.6949999928474426 | priceCloseUSD=0.17015547086751912 | volume=8700.0 [SAVED 5,647] 6823.T | date=2026-10-13 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3550.0 | high=3560.0 | low=3460.0 | close=3550.0 | priceCloseUSD=22.450592885375492 | volume=46400.0 [SAVED 5,648] 2910.T | date=2026-10-13 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1365.0 | high=1399.0 | low=1364.0 | close=1399.0 | priceCloseUSD=8.847430830039526 | volume=60500.0 [SAVED 5,649] RDTX.JK | date=2026-10-13 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12450.0 | high=14500.0 | low=12450.0 | close=12775.0 | priceCloseUSD=0.7140062597809077 | volume=27400.0 [SAVED 5,650] 6963.T | date=2026-10-13 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=4687.0 | high=4751.0 | low=4462.0 | close=4566.0 | priceCloseUSD=28.87588932806324 | volume=5942400.0 [SAVED 5,651] 4527.T | date=2026-10-13 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2743.0 | high=2800.0 | low=2734.0 | close=2796.0 | priceCloseUSD=17.68221343873518 | volume=1200600.0 [SAVED 5,652] 2266.T | date=2026-10-13 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1078.0 | high=1086.0 | low=1075.0 | close=1083.0 | priceCloseUSD=6.84901185770751 | volume=27700.0 [SAVED 5,653] 7944.T | date=2026-10-13 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3675.0 | high=3740.0 | low=3670.0 | close=3735.0 | priceCloseUSD=23.620553359683793 | volume=51900.0 [SAVED 5,654] 9945.TW | date=2026-10-13 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.399999618530273 | high=29.75 | low=29.0 | close=29.149999618530273 | priceCloseUSD=0.9074212152928935 | volume=7578715.0 [SAVED 5,655] 9946.KL | date=2026-10-13 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.02937936152208248 | volume=31100.0 [SAVED 5,656] 1098.HK | date=2026-10-13 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.47999998927116394 | high=0.5 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.06371536916597735 | volume=81000.0 [SAVED 5,657] 4162.KL | date=2026-10-13 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.199999809265137 | high=4.210000038146973 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=1.0233810738660423 | volume=218900.0 [SAVED 5,658] 9882.T | date=2026-10-13 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1611.0 | high=1632.0 | low=1608.0 | close=1620.0 | priceCloseUSD=10.245059288537549 | volume=174400.0 [SAVED 5,659] 9713.T | date=2026-10-13 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=911.0 | high=911.0 | low=905.0 | close=905.0 | priceCloseUSD=5.723320158102767 | volume=4700.0 [SAVED 5,660] 8179.T | date=2026-10-13 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1330.0 | high=1332.0 | low=1303.0 | close=1314.0 | priceCloseUSD=8.309881422924901 | volume=313800.0 [SAVED 5,661] RSSOFTWARE.NS | date=2026-10-13 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=29.5 | high=29.5 | low=27.510000228881836 | close=28.399999618530273 | priceCloseUSD=0.2980688495212411 | volume=11349.0 [SAVED 5,662] 2915.TW | date=2026-10-13 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=58.099998474121094 | high=58.79999923706055 | low=58.099998474121094 | close=58.20000076293945 | priceCloseUSD=1.8117295407709717 | volume=1564798.0 [SAVED 5,663] 7453.T | date=2026-10-13 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4431.0 | high=4473.0 | low=4414.0 | close=4446.0 | priceCloseUSD=28.11699604743083 | volume=2632200.0 [SAVED 5,664] KPO.AX | date=2026-10-13 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011867365352379746 | volume=4935775.0 [SAVED 5,665] 7803.KL | date=2026-10-13 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01468968076104124 | volume=147000.0 [SAVED 5,666] 5851.T | date=2026-10-13 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2666.0 | high=2711.0 | low=2642.0 | close=2710.0 | priceCloseUSD=17.138339920948617 | volume=112100.0 [SAVED 5,667] 8084.T | date=2026-10-13 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2495.0 | high=2532.0 | low=2477.0 | close=2502.0 | priceCloseUSD=15.82292490118577 | volume=82600.0 [SAVED 5,668] 5304.T | date=2026-10-13 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2320.0 | high=2351.0 | low=2316.0 | close=2324.0 | priceCloseUSD=14.697233201581028 | volume=15400.0 [SAVED 5,669] 4548.T | date=2026-10-13 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=571.0 | high=583.0 | low=571.0 | close=584.0 | priceCloseUSD=3.693280632411067 | volume=278700.0 [SAVED 5,670] 6273.T | date=2026-10-13 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=73120.0 | high=73800.0 | low=71570.0 | close=72890.0 | priceCloseUSD=460.9644268774704 | volume=305600.0 [SAVED 5,671] 4951.T | date=2026-10-13 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1498.0 | high=1508.0 | low=1492.0 | close=1507.0 | priceCloseUSD=9.530434782608696 | volume=23800.0 [SAVED 5,672] 2805.T | date=2026-10-13 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6500.0 | high=6640.0 | low=6410.0 | close=6490.0 | priceCloseUSD=41.04347826086956 | volume=140800.0 [SAVED 5,673] 001250.KS | date=2026-10-13 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=3050.0 | high=3100.0 | low=2890.0 | close=3025.0 | priceCloseUSD=2.255140220510648 | volume=948100.0 [SAVED 5,674] 028050.KS | date=2026-10-13 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=44400.0 | high=45450.0 | low=43100.0 | close=45350.0 | priceCloseUSD=33.80846578517616 | volume=1845580.0 [SAVED 5,675] 000410.SZ | date=2026-10-13 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=5.050000190734863 | high=5.179999828338623 | low=4.980000019073486 | close=5.179999828338623 | priceCloseUSD=0.7753562235821556 | volume=21362841.0 [SAVED 5,676] 600740.SS | date=2026-10-13 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.690000057220459 | high=3.7799999713897705 | low=3.6500000953674316 | close=3.75 | priceCloseUSD=0.5613100260209142 | volume=30708670.0 [SAVED 5,677] 600757.SS | date=2026-10-13 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=7.769999980926514 | high=7.809999942779541 | low=7.679999828338623 | close=7.699999809265137 | priceCloseUSD=1.1525565582132395 | volume=14237500.0 [FAILED] 0018.HK | $0018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 4022.KL | $4022.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7162.KL | $066410.KQ: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DN.SI: possibly delisted; no timezone found | $2086.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0676.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTJ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1147.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4022.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JPR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002410.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DP.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0399.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLY.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7544.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADS.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2542.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0224.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2340.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0229.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0959.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0529.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8486.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DNK.NH: possibly delisted; no timezone found | $IOD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0309.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 30 Failed downloads: | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3226.TWO | $066410.KQ: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DN.SI: possibly delisted; no timezone found | $2086.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0676.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTJ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1147.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4022.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JPR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002410.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DP.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0399.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLY.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7544.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADS.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2542.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0224.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2340.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0229.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0959.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0529.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8486.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DNK.NH: possibly delisted; no timezone found | $IOD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0309.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 30 Failed downloads: | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found [FAILED] 9997.KL | $066410.KQ: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DN.SI: possibly delisted; no timezone found | $2086.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0676.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTJ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1147.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4022.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JPR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002410.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DP.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0399.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLY.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7544.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADS.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2542.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0224.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2340.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0229.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0959.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0529.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8486.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DNK.NH: possibly delisted; no timezone found | $IOD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0309.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 30 Failed downloads: | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found [FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0224.HK | $0224.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BTJ.SI | $BTJ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9695.KL | $066410.KQ: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DN.SI: possibly delisted; no timezone found | $2086.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0676.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTJ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1147.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4022.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JPR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002410.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DP.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0399.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLY.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7544.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADS.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2542.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0224.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2340.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0229.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0959.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0529.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8486.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DNK.NH: possibly delisted; no timezone found | $IOD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0309.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 30 Failed downloads: | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1147.KL | $1147.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0225.HK | $0225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found [FAILED] 8486.KL | $8486.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2340.HK | $2340.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ORN.AX | $066410.KQ: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DN.SI: possibly delisted; no timezone found | $2086.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0676.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTJ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1147.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4022.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JPR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002410.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DP.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0399.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLY.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7544.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADS.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2542.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0224.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2340.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0229.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0959.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0529.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8486.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DNK.NH: possibly delisted; no timezone found | $IOD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0309.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 30 Failed downloads: | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] IOD.AX | $IOD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0210.HK | $066410.KQ: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DN.SI: possibly delisted; no timezone found | $2086.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0676.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTJ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1147.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4022.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JPR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002410.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DP.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0399.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLY.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7544.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADS.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2542.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0224.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2340.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0229.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0959.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0529.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8486.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DNK.NH: possibly delisted; no timezone found | $IOD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0309.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 30 Failed downloads: | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] JPR.AX | $JPR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7544.KL | $7544.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2086.HK | $2086.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8745.KL | $066410.KQ: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DN.SI: possibly delisted; no timezone found | $2086.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0676.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTJ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1147.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4022.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JPR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002410.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DP.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0399.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLY.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7544.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADS.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2542.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0224.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2340.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0229.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0959.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0529.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8486.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DNK.NH: possibly delisted; no timezone found | $IOD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0309.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 30 Failed downloads: | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found [FAILED] 0185.HK | $066410.KQ: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DN.SI: possibly delisted; no timezone found | $2086.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0676.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BTJ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0225.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1147.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4022.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JPR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002410.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5DP.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0399.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLY.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7544.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADS.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2542.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0224.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2340.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0229.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0959.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0529.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8486.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DNK.NH: possibly delisted; no timezone found | $IOD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0309.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 30 Failed downloads: | ['066410.KQ', '5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0229.HK | $0229.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2542.KL | $2542.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0529.HK | $0529.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ADS.AX | $ADS.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['001840.KQ', '2086.HK', '0676.HK', 'BTJ.SI', '0225.HK', '1147.KL', '4022.KL', '0018.HK', 'JPR.AX', '002410.KS', '5DP.SI', '0399.HK', 'ALMI.JK', 'POLY.JK', '7544.KL', 'ADS.AX', '2542.KL', '0224.HK', '2340.HK', '0229.HK', '0959.HK', 'CNKO.JK', '0529.HK', '8486.KL', 'IOD.AX', '0309.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 13/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 5,678] 014970.KQ | date=2026-10-13 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=4185.0 | high=4190.0 | low=4065.0 | close=4100.0 | priceCloseUSD=3.0565536873036883 | volume=16137.0 [SAVED 5,679] 005070.KS | date=2026-10-13 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=42600.0 | high=43950.0 | low=40450.0 | close=43850.0 | priceCloseUSD=32.69021443616262 | volume=149133.0 [SAVED 5,680] 024940.KQ | date=2026-10-13 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=2030.0 | high=2030.0 | low=1970.0 | close=2025.0 | priceCloseUSD=1.509639321168285 | volume=44705.0 [SAVED 5,681] 9003.T | date=2026-10-13 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2534.0 | high=2547.0 | low=2516.0 | close=2546.5 | priceCloseUSD=16.104347826086958 | volume=324000.0 [SAVED 5,682] 5194.T | date=2026-10-13 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=614.0 | high=619.0 | low=603.0 | close=611.0 | priceCloseUSD=3.8640316205533596 | volume=16300.0 [SAVED 5,683] 9900.T | date=2026-10-13 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1073.0 | high=1100.0 | low=1068.0 | close=1090.0 | priceCloseUSD=6.893280632411067 | volume=207700.0 [SAVED 5,684] 3123.T | date=2026-10-13 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=632.0 | high=633.0 | low=627.0 | close=633.0 | priceCloseUSD=4.003162055335968 | volume=1400.0 [SAVED 5,685] 9536.T | date=2026-10-13 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2409.0 | high=2431.0 | low=2393.0 | close=2420.0 | priceCloseUSD=15.304347826086957 | volume=116200.0 [SAVED 5,686] 007160.KS | date=2026-10-13 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=45300.0 | high=46000.0 | low=44000.0 | close=44600.0 | priceCloseUSD=33.24934011066939 | volume=5064.0 [SAVED 5,687] 8254.T | date=2026-10-13 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=344.0 | high=344.0 | low=332.0 | close=342.0 | priceCloseUSD=2.1628458498023715 | volume=50700.0 [SAVED 5,688] 7992.T | date=2026-10-13 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=101.0 | high=103.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6387351778656126 | volume=13100.0 [SAVED 5,689] SULI.JK | date=2026-10-13 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=76.0 | high=77.0 | low=73.0 | close=76.0 | priceCloseUSD=0.004247708473060586 | volume=1575800.0 [SAVED 5,690] 9039.T | date=2026-10-13 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3010.0 | high=3055.0 | low=3010.0 | close=3045.0 | priceCloseUSD=19.25691699604743 | volume=75000.0 [SAVED 5,691] 6518.T | date=2026-10-13 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1727.0 | high=1738.0 | low=1714.0 | close=1718.0 | priceCloseUSD=10.864822134387351 | volume=5600.0 [SAVED 5,692] 027970.KS | date=2026-10-13 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=2700.0 | high=2705.0 | low=2580.0 | close=2700.0 | priceCloseUSD=2.01285242822438 | volume=14602.0 [SAVED 5,693] 021820.KS | date=2026-10-13 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10370.0 | high=10800.0 | low=10160.0 | close=10710.0 | priceCloseUSD=7.984314631956708 | volume=6903.0 [SAVED 5,694] 3011.T | date=2026-10-13 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=140.0 | high=142.0 | low=140.0 | close=142.0 | priceCloseUSD=0.8980237154150198 | volume=9000.0 [SAVED 5,695] 7888.T | date=2026-10-13 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=836.0 | high=864.0 | low=832.0 | close=853.0 | priceCloseUSD=5.394466403162055 | volume=342600.0 [SAVED 5,696] 000698.SZ | date=2026-10-13 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.75 | high=3.700000047683716 | low=3.609999895095825 | close=3.680000066757202 | priceCloseUSD=0.5508322488609203 | volume=2441100.0 [SAVED 5,697] 4078.T | date=2026-10-13 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3640.0 | high=3655.0 | low=3575.0 | close=3635.0 | priceCloseUSD=22.988142292490117 | volume=105100.0 [SAVED 5,698] 6358.T | date=2026-10-13 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2035.0 | high=2054.0 | low=2030.0 | close=2054.0 | priceCloseUSD=12.989723320158102 | volume=18100.0 [SAVED 5,699] 1377.T | date=2026-10-13 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4235.0 | high=4320.0 | low=4195.0 | close=4290.0 | priceCloseUSD=27.130434782608695 | volume=166600.0 [SAVED 5,700] 4633.T | date=2026-10-13 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2644.0 | high=2678.0 | low=2616.0 | close=2672.0 | priceCloseUSD=16.898023715415018 | volume=133700.0 [SAVED 5,701] 0336.HK | date=2026-10-13 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.299999952316284 | high=3.305000066757202 | low=3.190000057220459 | close=3.2899999618530273 | priceCloseUSD=0.4192471242510341 | volume=6107000.0 [SAVED 5,702] 000600.SZ | date=2026-10-13 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=7.230000019073486 | high=7.199999809265137 | low=7.050000190734863 | close=7.119999885559082 | priceCloseUSD=1.0657406189418865 | volume=10652652.0 [SAVED 5,703] SUKHJITS.NS | date=2026-10-13 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=146.99000549316406 | high=148.89999389648438 | low=145.60000610351562 | close=146.97999572753906 | priceCloseUSD=1.542611225971971 | volume=5097.0 [SAVED 5,704] 5189.T | date=2026-10-13 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3395.0 | high=3500.0 | low=3395.0 | close=3500.0 | priceCloseUSD=22.134387351778656 | volume=700.0 [SAVED 5,705] 600846.SS | date=2026-10-13 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.609999656677246 | high=10.649999618530273 | low=10.319999694824219 | close=10.5 | priceCloseUSD=1.57166807285856 | volume=2224354.0 [SAVED 5,706] 5126.KL | date=2026-10-13 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.170000076293945 | high=5.25 | low=5.150000095367432 | close=5.179999828338623 | priceCloseUSD=1.2682090920223956 | volume=227100.0 [SAVED 5,707] 9984.T | date=2026-10-13 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=5400.0 | high=5468.0 | low=5266.0 | close=5310.0 | priceCloseUSD=33.58102766798419 | volume=49524400.0 [SAVED 5,708] 006110.KS | date=2026-10-13 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=74100.0 | high=74200.0 | low=64200.0 | close=69700.0 | priceCloseUSD=51.9614126841627 | volume=303525.0 [SAVED 5,709] 0069.HK | date=2026-10-13 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.880000114440918 | high=3.8949999809265137 | low=3.8399999141693115 | close=3.8399999141693115 | priceCloseUSD=0.48933402425723804 | volume=312000.0 [SAVED 5,710] 004690.KS | date=2026-10-13 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=126000.0 | high=126100.0 | low=122400.0 | close=124500.0 | priceCloseUSD=92.81486196812419 | volume=9603.0 [SAVED 5,711] 004450.KS | date=2026-10-13 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=26600.0 | high=27100.0 | low=25750.0 | close=27100.0 | priceCloseUSD=20.203074372178037 | volume=546.0 [SAVED 5,712] 013700.KS | date=2026-10-13 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1556.0 | high=1648.0 | low=1534.0 | close=1579.0 | priceCloseUSD=1.1771459200615912 | volume=221972.0 [SAVED 5,713] 005090.KS | date=2026-10-13 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=42100.0 | high=43250.0 | low=41100.0 | close=42700.0 | priceCloseUSD=31.8328884019189 | volume=89332.0 [SAVED 5,714] 005500.KS | date=2026-10-13 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19880.0 | high=19900.0 | low=19290.0 | close=19900.0 | priceCloseUSD=14.835467896913023 | volume=33839.0 [SAVED 5,715] 005610.KS | date=2026-10-13 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=39900.0 | high=40250.0 | low=39100.0 | close=40000.0 | priceCloseUSD=29.82003597369452 | volume=5678.0 [SAVED 5,716] 004560.KS | date=2026-10-13 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=11200.0 | high=11350.0 | low=10960.0 | close=11310.0 | priceCloseUSD=8.431615171562125 | volume=44690.0 [SAVED 5,717] 4243.KL | date=2026-10-13 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8700000047683716 | close=0.8849999904632568 | priceCloseUSD=0.21667279373351075 | volume=913300.0 [SAVED 5,718] RSG.AX | date=2026-10-13 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.1399999856948853 | high=1.1449999809265137 | low=1.0950000286102295 | close=1.1100000143051147 | priceCloseUSD=0.7748691173544509 | volume=8931727.0 [SAVED 5,719] 006400.KS | date=2026-10-13 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=540000.0 | high=564000.0 | low=511000.0 | close=560000.0 | priceCloseUSD=417.4805036317233 | volume=707597.0 [SAVED 5,720] 014130.KS | date=2026-10-13 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2810.0 | high=2810.0 | low=2695.0 | close=2770.0 | priceCloseUSD=2.0650374911783453 | volume=31820.0 [SAVED 5,721] 009150.KS | date=2026-10-13 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1420000.0 | high=1447000.0 | low=1333000.0 | close=1363000.0 | priceCloseUSD=1016.1177258036407 | volume=999677.0 [SAVED 5,722] 006280.KS | date=2026-10-13 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=127200.0 | high=127500.0 | low=123200.0 | close=127400.0 | priceCloseUSD=94.97681457621705 | volume=20119.0 [SAVED 5,723] 005930.KS | date=2026-10-13 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=241500.0 | high=244000.0 | low=228000.0 | close=232000.0 | priceCloseUSD=172.9562086474282 | volume=28850920.0 [SAVED 5,724] 001360.KS | date=2026-10-13 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1309.0 | high=1309.0 | low=1256.0 | close=1293.0 | priceCloseUSD=0.9639326628496754 | volume=331184.0 [SAVED 5,725] 013360.KS | date=2026-10-13 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1312.0 | high=1325.0 | low=1267.0 | close=1298.0 | priceCloseUSD=0.9676601673463872 | volume=156999.0 [SAVED 5,726] 000070.KS | date=2026-10-13 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=56100.0 | high=56100.0 | low=54000.0 | close=55100.0 | priceCloseUSD=41.0770995537642 | volume=13598.0 [SAVED 5,727] 003230.KS | date=2026-10-13 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1177000.0 | high=1209000.0 | low=1155000.0 | close=1172000.0 | priceCloseUSD=873.7270540292494 | volume=43568.0 [SAVED 5,728] 002170.KS | date=2026-10-13 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=53200.0 | high=53200.0 | low=51400.0 | close=52000.0 | priceCloseUSD=38.76604676580288 | volume=692.0 [SAVED 5,729] 004920.KS | date=2026-10-13 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=7270.0 | high=7270.0 | low=6960.0 | close=7000.0 | priceCloseUSD=5.218506295396541 | volume=21904.0 [SAVED 5,730] 000520.KS | date=2026-10-13 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7960.0 | high=8100.0 | low=7680.0 | close=7970.0 | priceCloseUSD=5.9416421677586335 | volume=84170.0 [SAVED 5,731] 1604.TW | date=2026-10-13 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.450000762939453 | high=23.700000762939453 | low=23.399999618530273 | close=23.600000381469727 | priceCloseUSD=0.7346532180896732 | volume=146668.0 [SAVED 5,732] 600651.SS | date=2026-10-13 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.929999828338623 | high=5.010000228881836 | low=4.880000114440918 | close=4.96999979019165 | priceCloseUSD=0.7439228564150436 | volume=12857285.0 [SAVED 5,733] AAU.AX | date=2026-10-13 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004188481697858169 | volume=1656829.0 [SAVED 5,734] 010140.KS | date=2026-10-13 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=17430.0 | high=18430.0 | low=17210.0 | close=18360.0 | priceCloseUSD=13.687396511925785 | volume=5357952.0 [SAVED 5,735] 003720.KS | date=2026-10-13 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5900.0 | high=6040.0 | low=5710.0 | close=5980.0 | priceCloseUSD=4.4580953780673305 | volume=273842.0 [SAVED 5,736] 012450.KS | date=2026-10-13 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=844000.0 | high=844000.0 | low=803000.0 | close=839000.0 | priceCloseUSD=625.4752545482426 | volume=181800.0 [SAVED 5,737] 8097.T | date=2026-10-13 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2428.0 | high=2459.0 | low=2406.0 | close=2459.0 | priceCloseUSD=15.550988142292491 | volume=120700.0 [SAVED 5,738] 011420.KS | date=2026-10-13 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1258.0 | high=1299.0 | low=1255.0 | close=1272.0 | priceCloseUSD=0.9482771439634857 | volume=51764.0 [SAVED 5,739] 8381.T | date=2026-10-13 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2481.0 | high=2501.0 | low=2416.0 | close=2429.0 | priceCloseUSD=15.361264822134387 | volume=550000.0 [SAVED 5,740] 9052.T | date=2026-10-13 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1923.0 | high=1932.0 | low=1918.0 | close=1927.0 | priceCloseUSD=12.186561264822135 | volume=20900.0 [SAVED 5,741] 5757.T | date=2026-10-13 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4870.0 | high=4925.0 | low=4850.0 | close=4905.0 | priceCloseUSD=31.0197628458498 | volume=9100.0 [SAVED 5,742] 0521.HK | date=2026-10-13 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.1940000057220459 | high=0.20100000500679016 | low=0.19099999964237213 | close=0.19900000095367432 | priceCloseUSD=0.025358717049586407 | volume=2350000.0 [SAVED 5,743] 000029.SZ | date=2026-10-13 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=21.850000381469727 | high=20.950000762939453 | low=19.5 | close=20.700000762939453 | priceCloseUSD=3.0984314578342635 | volume=6117614.0 [SAVED 5,744] 023600.KQ | date=2026-10-13 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=9000.0 | high=9000.0 | low=8780.0 | close=8860.0 | priceCloseUSD=6.605137968173336 | volume=5683.0 [SAVED 5,745] 600703.SS | date=2026-10-13 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=11.270000457763672 | high=11.670000076293945 | low=11.15999984741211 | close=11.569999694824219 | priceCloseUSD=1.7318284879370005 | volume=61919526.0 [SAVED 5,746] 8206.KL | date=2026-10-13 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.9299999475479126 | high=1.9299999475479126 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.4676215065066181 | volume=542400.0 [SAVED 5,747] 009620.KQ | date=2026-10-13 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4500.0 | high=4730.0 | low=4415.0 | close=4415.0 | priceCloseUSD=3.2913864705965326 | volume=9792.0 [SAVED 5,748] SAN.NZ | date=2026-10-13 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.050000190734863 | high=6.070000171661377 | low=5.900000095367432 | close=6.010000228881836 | priceCloseUSD=3.3741298314412016 | volume=6872.0 [SAVED 5,749] SANGHVIMOV.NS | date=2026-10-13 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=391.1000061035156 | high=394.45001220703125 | low=372.6000061035156 | close=382.20001220703125 | priceCloseUSD=4.011335192104121 | volume=450234.0 [SAVED 5,750] 8130.T | date=2026-10-13 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3170.0 | high=3195.0 | low=3155.0 | close=3195.0 | priceCloseUSD=20.205533596837945 | volume=88100.0 [SAVED 5,751] 6707.T | date=2026-10-13 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6261.0 | high=6381.0 | low=6106.0 | close=6153.0 | priceCloseUSD=38.91225296442688 | volume=336700.0 [SAVED 5,752] 1961.T | date=2026-10-13 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2589.0 | high=2675.0 | low=2585.0 | close=2645.0 | priceCloseUSD=16.727272727272727 | volume=423700.0 [SAVED 5,753] 6964.T | date=2026-10-13 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=690.0 | high=695.0 | low=690.0 | close=695.0 | priceCloseUSD=4.395256916996048 | volume=4600.0 [SAVED 5,754] 1972.T | date=2026-10-13 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1251.0 | high=1266.0 | low=1251.0 | close=1264.0 | priceCloseUSD=7.993675889328063 | volume=12900.0 [SAVED 5,755] SALZERELEC.NS | date=2026-10-13 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=501.1000061035156 | high=510.75 | low=491.3999938964844 | close=506.6499938964844 | priceCloseUSD=5.317485310532696 | volume=34573.0 [SAVED 5,756] 6379.T | date=2026-10-13 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=994.0 | high=997.0 | low=979.0 | close=985.0 | priceCloseUSD=6.229249011857707 | volume=258000.0 [SAVED 5,757] 5985.T | date=2026-10-13 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=2495.0 | high=2650.0 | low=2467.0 | close=2626.0 | priceCloseUSD=16.60711462450593 | volume=585300.0 [SAVED 5,758] 6444.T | date=2026-10-13 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=183.0 | high=185.0 | low=180.0 | close=182.0 | priceCloseUSD=1.1509881422924901 | volume=30500.0 [SAVED 5,759] 8018.T | date=2026-10-13 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=828.0 | high=846.0 | low=828.0 | close=842.0 | priceCloseUSD=5.324901185770751 | volume=20700.0 [SAVED 5,760] 9065.T | date=2026-10-13 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1603.5 | high=1612.5 | low=1591.5 | close=1608.0 | priceCloseUSD=10.169169960474308 | volume=702200.0 [SAVED 5,761] 6417.T | date=2026-10-13 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2080.0 | high=2116.5 | low=2079.0 | close=2110.0 | priceCloseUSD=13.34387351778656 | volume=698000.0 [SAVED 5,762] 002290.KQ | date=2026-10-13 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3300.0 | high=3330.0 | low=3235.0 | close=3320.0 | priceCloseUSD=2.475062985816645 | volume=11561.0 [SAVED 5,763] 9366.T | date=2026-10-13 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1170.0 | high=1208.0 | low=1170.0 | close=1190.0 | priceCloseUSD=7.525691699604743 | volume=7800.0 [SAVED 5,764] 6584.T | date=2026-10-13 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=746.0 | high=756.0 | low=740.0 | close=752.0 | priceCloseUSD=4.755731225296443 | volume=203100.0 [SAVED 5,765] 7486.T | date=2026-10-13 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=805.0 | high=822.0 | low=792.0 | close=819.0 | priceCloseUSD=5.179446640316206 | volume=4800.0 [SAVED 5,766] 1307.TW | date=2026-10-13 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=30.799999237060547 | high=31.450000762939453 | low=30.799999237060547 | close=31.0 | priceCloseUSD=0.9650105674854894 | volume=498095.0 [SAVED 5,767] 8136.T | date=2026-10-13 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1239.0 | high=1249.0 | low=1231.0 | close=1244.0 | priceCloseUSD=7.867193675889328 | volume=10022300.0 [SAVED 5,768] 8150.T | date=2026-10-13 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3365.0 | high=3370.0 | low=3320.0 | close=3360.0 | priceCloseUSD=21.24901185770751 | volume=36100.0 [SAVED 5,769] 6357.T | date=2026-10-13 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2553.0 | high=2617.0 | low=2540.0 | close=2606.0 | priceCloseUSD=16.480632411067194 | volume=22300.0 [SAVED 5,770] 8119.T | date=2026-10-13 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=780.0 | high=780.0 | low=777.0 | close=780.0 | priceCloseUSD=4.932806324110672 | volume=3000.0 [SAVED 5,771] 4251.KL | date=2026-10-13 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.051413882207616626 | volume=764700.0 [SAVED 5,772] 4536.T | date=2026-10-13 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1695.0 | high=1706.0 | low=1680.0 | close=1699.5 | priceCloseUSD=10.747826086956522 | volume=884300.0 [SAVED 5,773] STO.AX | date=2026-10-13 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=8.800000190734863 | high=9.055000305175781 | low=8.795000076293945 | close=8.90999984741211 | priceCloseUSD=6.219895160735314 | volume=10757924.0 [SAVED 5,774] 5929.T | date=2026-10-13 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3490.0 | high=3512.0 | low=3461.0 | close=3504.0 | priceCloseUSD=22.159683794466403 | volume=423700.0 [SAVED 5,775] 4471.T | date=2026-10-13 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1650.0 | high=1701.0 | low=1635.0 | close=1690.0 | priceCloseUSD=10.687747035573123 | volume=479800.0 [SAVED 5,776] 1960.T | date=2026-10-13 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1647.0 | high=1687.0 | low=1645.0 | close=1687.0 | priceCloseUSD=10.668774703557313 | volume=8600.0 [SAVED 5,777] 5958.T | date=2026-10-13 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4390.0 | high=4390.0 | low=4335.0 | close=4390.0 | priceCloseUSD=27.76284584980237 | volume=9200.0 [SAVED 5,778] 8011.T | date=2026-10-13 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1265.0 | high=1270.0 | low=1247.0 | close=1253.0 | priceCloseUSD=7.924110671936759 | volume=245200.0 [SAVED 5,779] 2501.T | date=2026-10-13 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1864.5 | high=1894.0 | low=1862.0 | close=1885.5 | priceCloseUSD=11.92411067193676 | volume=794600.0 [SAVED 5,780] 6516.T | date=2026-10-13 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=5670.0 | high=5700.0 | low=5580.0 | close=5640.0 | priceCloseUSD=35.66798418972332 | volume=92700.0 [SAVED 5,781] 8542.T | date=2026-10-13 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1857.0 | high=1878.0 | low=1857.0 | close=1861.0 | priceCloseUSD=11.769169960474308 | volume=21400.0 [SAVED 5,782] OEC.AX | date=2026-10-13 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07678883004383656 | volume=57865.0 [SAVED 5,783] 1826.T | date=2026-10-13 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1056.0 | high=1069.0 | low=1056.0 | close=1064.0 | priceCloseUSD=6.728853754940712 | volume=3800.0 [SAVED 5,784] 2814.T | date=2026-10-13 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1812.0 | high=1812.0 | low=1786.0 | close=1787.0 | priceCloseUSD=11.301185770750989 | volume=1200.0 [SAVED 5,785] 6287.T | date=2026-10-13 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2651.0 | high=2699.0 | low=2640.0 | close=2699.0 | priceCloseUSD=17.068774703557313 | volume=75600.0 [SAVED 5,786] 8163.T | date=2026-10-13 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1473.0 | high=1489.0 | low=1464.0 | close=1482.0 | priceCloseUSD=9.372332015810276 | volume=136400.0 [SAVED 5,787] 8065.T | date=2026-10-13 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2942.0 | high=2994.0 | low=2905.0 | close=2994.0 | priceCloseUSD=18.934387351778657 | volume=81900.0 [SAVED 5,788] 1614.TW | date=2026-10-13 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.100000381469727 | high=31.25 | low=31.0 | close=31.100000381469727 | priceCloseUSD=0.9681235166748723 | volume=26576.0 [SAVED 5,789] 600880.SS | date=2026-10-13 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=4.309999942779541 | high=4.440000057220459 | low=4.210000038146973 | close=4.389999866485596 | priceCloseUSD=0.6571069171436906 | volume=40253191.0 [SAVED 5,790] SAURASHCEM.NS | date=2026-10-13 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=49.290000915527344 | high=51.70000076293945 | low=49.290000915527344 | close=50.709999084472656 | priceCloseUSD=0.5322208200478198 | volume=34811.0 [SAVED 5,791] 900915.SS | date=2026-10-13 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.2590000033378601 | high=0.2590000033378601 | low=0.2409999966621399 | close=0.24400000274181366 | priceCloseUSD=0.03652257277016282 | volume=340597.0 [SAVED 5,792] SAKHTISUG.NS | date=2026-10-13 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=18.780000686645508 | high=18.979999542236328 | low=18.600000381469727 | close=18.850000381469727 | priceCloseUSD=0.19783795783974747 | volume=101424.0 [SAVED 5,793] 4731.KL | date=2026-10-13 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.680000066757202 | high=3.7300000190734863 | low=3.6500000953674316 | close=3.6700000762939453 | priceCloseUSD=0.8985188453127121 | volume=866700.0 [SAVED 5,794] 000563.SZ | date=2026-10-13 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.9200000762939453 | high=2.9800000190734863 | low=2.940000057220459 | close=2.9600000381469727 | priceCloseUSD=0.44306071958244914 | volume=40116450.0 [SAVED 5,795] 000554.SZ | date=2026-10-13 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.349999904632568 | high=6.349999904632568 | low=6.150000095367432 | close=6.340000152587891 | priceCloseUSD=0.9489881734991225 | volume=14268100.0 [SAVED 5,796] 000510.SZ | date=2026-10-13 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=15.829999923706055 | high=15.119999885559082 | low=14.010000228881836 | close=14.819999694824219 | priceCloseUSD=2.2182971771551263 | volume=22294381.0 [SAVED 5,797] 000534.SZ | date=2026-10-13 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=21.100000381469727 | high=20.3700008392334 | low=19.09000015258789 | close=20.06999969482422 | priceCloseUSD=3.0041312135844063 | volume=12159549.0 [SAVED 5,798] 000027.SZ | date=2026-10-13 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.369999885559082 | high=6.320000171661377 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=0.9400072216476991 | volume=17642028.0 [SAVED 5,799] 000031.SZ | date=2026-10-13 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.4000000953674316 | high=2.3299999237060547 | low=2.259999990463257 | close=2.2899999618530273 | priceCloseUSD=0.34277331684683077 | volume=45520839.0 [SAVED 5,800] 000042.SZ | date=2026-10-13 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=8.510000228881836 | high=8.3100004196167 | low=8.09000015258789 | close=8.1899995803833 | priceCloseUSD=1.2259010340203274 | volume=5307200.0 [SAVED 5,801] 200058.SZ | date=2026-10-13 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.600000023841858 | high=1.6100000143051147 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.23799545602906588 | volume=239492.0 [SAVED 5,802] 000058.SZ | date=2026-10-13 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=7.329999923706055 | high=7.570000171661377 | low=7.099999904632568 | close=7.300000190734863 | priceCloseUSD=1.0926835458704174 | volume=17573151.0 [SAVED 5,803] 001914.SZ | date=2026-10-13 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=9.300000190734863 | high=9.25 | low=9.09000015258789 | close=9.140000343322754 | priceCloseUSD=1.3680996881444427 | volume=10614100.0 [SAVED 5,804] 000055.SZ | date=2026-10-13 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.819999933242798 | high=3.950000047683716 | low=3.799999952316284 | close=3.9100000858306885 | priceCloseUSD=0.5852592666451735 | volume=13693137.0 [SAVED 5,805] 000032.SZ | date=2026-10-13 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=12.819999694824219 | high=12.4399995803833 | low=11.949999809265137 | close=12.270000457763672 | priceCloseUSD=1.8366064736597216 | volume=26517325.0 [SAVED 5,806] 1138.HK | date=2026-10-13 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=20.8799991607666 | high=21.65999984741211 | low=20.280000686645508 | close=21.18000030517578 | priceCloseUSD=2.6989830767595757 | volume=22975582.0 [SAVED 5,807] 7459.T | date=2026-10-13 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3004.0 | high=3064.0 | low=2981.0 | close=3053.0 | priceCloseUSD=19.307509881422924 | volume=501900.0 [SAVED 5,808] 029530.KS | date=2026-10-13 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=37200.0 | high=37800.0 | low=36300.0 | close=37200.0 | priceCloseUSD=27.732633455535904 | volume=6818.0 [SAVED 5,809] 2032.TW | date=2026-10-13 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.149999618530273 | high=18.25 | low=17.899999618530273 | close=17.950000762939453 | priceCloseUSD=0.55877227169707 | volume=575112.0 [SAVED 5,810] 000509.SZ | date=2026-10-13 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.4000000953674316 | high=3.430000066757202 | low=3.200000047683716 | close=3.430000066757202 | priceCloseUSD=0.5134115804595261 | volume=23446400.0 [SAVED 5,811] 011300.KS | date=2026-10-13 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2800.0 | high=2800.0 | low=2605.0 | close=2690.0 | priceCloseUSD=2.0053974192309565 | volume=66803.0 [SAVED 5,812] 600779.SS | date=2026-10-13 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=27.0 | high=29.899999618530273 | low=26.950000762939453 | close=28.25 | priceCloseUSD=4.228535529357554 | volume=11508256.0 [SAVED 5,813] 000655.SZ | date=2026-10-13 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=7.380000114440918 | high=7.380000114440918 | low=7.179999828338623 | close=7.309999942779541 | priceCloseUSD=1.0941803354918576 | volume=6793447.0 [SAVED 5,814] 2029.TW | date=2026-10-13 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.549999237060547 | high=21.850000381469727 | low=21.549999237060547 | close=21.850000381469727 | priceCloseUSD=0.6801768150864601 | volume=127559.0 [SAVED 5,815] 601607.SS | date=2026-10-13 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.8799991607666 | high=16.920000076293945 | low=16.6200008392334 | close=16.700000762939453 | priceCloseUSD=2.4997007634119552 | volume=15404815.0 [SAVED 5,816] 600892.SS | date=2026-10-13 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.349999904632568 | high=4.5 | low=4.199999809265137 | close=4.46999979019165 | priceCloseUSD=0.669081519612255 | volume=52300699.0 [SAVED 5,817] 600666.SS | date=2026-10-13 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=3.059999942779541 | high=3.1700000762939453 | low=3.0399999618530273 | close=3.140000104904175 | priceCloseUSD=0.47000361082384956 | volume=45396755.0 [SAVED 5,818] 600620.SS | date=2026-10-13 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=4.25 | high=4.340000152587891 | low=4.130000114440918 | close=4.309999942779541 | priceCloseUSD=0.6451323146751261 | volume=6208671.0 [SAVED 5,819] 600810.SS | date=2026-10-13 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=6.380000114440918 | high=6.440000057220459 | low=6.25 | close=6.369999885559082 | priceCloseUSD=0.9534786137377037 | volume=6077417.0 [SAVED 5,820] 4887.T | date=2026-10-13 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1640.5 | high=1648.5 | low=1621.5 | close=1630.5 | priceCloseUSD=10.311462450592886 | volume=429100.0 [SAVED 5,821] 600835.SS | date=2026-10-13 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=17.469999313354492 | high=17.469999313354492 | low=16.799999237060547 | close=17.100000381469727 | priceCloseUSD=2.5595737757547776 | volume=5266698.0 [SAVED 5,822] Z59.SI | date=2026-10-13 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07800000160932541 | high=0.07900000363588333 | low=0.07699999958276749 | close=0.07800000160932541 | priceCloseUSD=0.06094749836921951 | volume=237300.0 [SAVED 5,823] F17.SI | date=2026-10-13 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.25 | high=2.2699999809265137 | low=2.240000009536743 | close=2.2699999809265137 | priceCloseUSD=1.773728426681292 | volume=96800.0 [SAVED 5,824] 4286.KL | date=2026-10-13 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.15424165027107165 | volume=51900.0 [SAVED 5,825] 2206.TW | date=2026-10-13 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=63.099998474121094 | high=64.19999694824219 | low=63.099998474121094 | close=63.70000076293945 | priceCloseUSD=1.9829410930667843 | volume=730141.0 [SAVED 5,826] 0719.HK | date=2026-10-13 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.610000133514404 | high=5.610000133514404 | low=5.5 | close=5.545000076293945 | priceCloseUSD=0.7066034537728826 | volume=438000.0 [SAVED 5,827] 900943.SS | date=2026-10-13 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.421999990940094 | high=0.4269999861717224 | low=0.41999998688697815 | close=0.4259999990463257 | priceCloseUSD=0.06376481881322733 | volume=83500.0 [SAVED 5,828] 9741.KL | date=2026-10-13 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.03917248202944331 | volume=159200.0 [SAVED 5,829] 0731.HK | date=2026-10-13 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.033769143835056664 | volume=60000.0 [SAVED 5,830] UPL.NS | date=2026-10-13 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=514.8499755859375 | high=524.7000122070312 | low=512.0 | close=524.7000122070312 | priceCloseUSD=5.5069271508118645 | volume=1930967.0 [SAVED 5,831] 8567.KL | date=2026-10-13 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051413882207616626 | volume=432800.0 [SAVED 5,832] 9735.T | date=2026-10-13 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6419.0 | high=6470.0 | low=6386.0 | close=6457.0 | priceCloseUSD=40.834782608695654 | volume=1118700.0 [SAVED 5,833] 9795.T | date=2026-10-13 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2174.0 | high=2194.0 | low=2171.0 | close=2189.0 | priceCloseUSD=13.843478260869565 | volume=10900.0 [SAVED 5,834] 7743.T | date=2026-10-13 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=785.0 | high=786.0 | low=783.0 | close=784.0 | priceCloseUSD=4.958102766798419 | volume=166700.0 [SAVED 5,835] 004060.KS | date=2026-10-13 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2100.0 | high=2120.0 | low=2055.0 | close=2085.0 | priceCloseUSD=1.5543693751288268 | volume=67322.0 [SAVED 5,836] 2351.TW | date=2026-10-13 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=209.0 | high=214.0 | low=205.0 | close=209.0 | priceCloseUSD=6.50603898724088 | volume=2942462.0 [SAVED 5,837] 9925.TW | date=2026-10-13 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.400001525878906 | high=39.5 | low=39.400001525878906 | close=39.5 | priceCloseUSD=1.2296102392153818 | volume=328838.0 [SAVED 5,838] 6144.T | date=2026-10-13 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2651.0 | high=2666.0 | low=2618.0 | close=2631.0 | priceCloseUSD=16.638735177865613 | volume=9800.0 [SAVED 5,839] 021050.KS | date=2026-10-13 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=1055.0 | high=1065.0 | low=1025.0 | close=1047.0 | priceCloseUSD=0.780539441611454 | volume=103127.0 [SAVED 5,840] 6286.T | date=2026-10-13 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1508.0 | high=1510.0 | low=1508.0 | close=1508.0 | priceCloseUSD=9.536758893280632 | volume=800.0 [SAVED 5,841] 6653.T | date=2026-10-13 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=2049.0 | high=2097.0 | low=2020.0 | close=2079.0 | priceCloseUSD=13.147826086956522 | volume=64700.0 [SAVED 5,842] 8061.T | date=2026-10-13 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=2984.0 | high=3040.0 | low=2945.0 | close=3035.0 | priceCloseUSD=19.193675889328063 | volume=96300.0 [SAVED 5,843] 1898.T | date=2026-10-13 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1428.0 | high=1442.0 | low=1421.0 | close=1439.0 | priceCloseUSD=9.100395256916997 | volume=147800.0 [SAVED 5,844] 9878.T | date=2026-10-13 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=380.0 | high=384.0 | low=377.0 | close=381.0 | priceCloseUSD=2.409486166007905 | volume=11600.0 [SAVED 5,845] 9076.T | date=2026-10-13 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2633.5 | high=2676.0 | low=2624.0 | close=2667.0 | priceCloseUSD=16.866403162055335 | volume=411900.0 [SAVED 5,846] 3569.T | date=2026-10-13 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3530.0 | high=3540.0 | low=3445.0 | close=3495.0 | priceCloseUSD=22.102766798418973 | volume=127200.0 [SAVED 5,847] 4008.T | date=2026-10-13 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1522.0 | high=1533.0 | low=1509.0 | close=1517.0 | priceCloseUSD=9.593675889328063 | volume=147400.0 [SAVED 5,848] 4204.T | date=2026-10-13 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2533.0 | high=2550.0 | low=2520.5 | close=2547.0 | priceCloseUSD=16.107509881422924 | volume=1284700.0 [SAVED 5,849] 4212.T | date=2026-10-13 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3070.0 | high=3110.0 | low=3040.0 | close=3070.0 | priceCloseUSD=19.41501976284585 | volume=92800.0 [SAVED 5,850] 4228.T | date=2026-10-13 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=612.0 | high=620.0 | low=607.0 | close=618.0 | priceCloseUSD=3.908300395256917 | volume=116900.0 [SAVED 5,851] 1928.T | date=2026-10-13 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3376.0 | high=3388.0 | low=3350.0 | close=3371.0 | priceCloseUSD=21.318577075098815 | volume=2235900.0 [SAVED 5,852] 9069.T | date=2026-10-13 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2400.0 | high=2422.0 | low=2372.0 | close=2388.0 | priceCloseUSD=15.10197628458498 | volume=323000.0 [SAVED 5,853] SMGR.JK | date=2026-10-13 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1650.0 | high=1675.0 | low=1585.0 | close=1650.0 | priceCloseUSD=0.09221998658618377 | volume=14582100.0 [SAVED 5,854] 8165.T | date=2026-10-13 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=99.0 | high=100.0 | low=98.0 | close=98.0 | priceCloseUSD=0.6197628458498023 | volume=208900.0 [SAVED 5,855] 9824.T | date=2026-10-13 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8060.0 | high=8450.0 | low=8000.0 | close=8410.0 | priceCloseUSD=53.18577075098814 | volume=103700.0 [SAVED 5,856] 000059.SZ | date=2026-10-13 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=5.590000152587891 | high=5.46999979019165 | low=5.28000020980835 | close=5.409999847412109 | priceCloseUSD=0.8097832413664088 | volume=28298431.0 [SAVED 5,857] 000692.SZ | date=2026-10-13 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.579999923706055 | high=4.480000019073486 | low=4.269999980926514 | close=4.460000038146973 | priceCloseUSD=0.6675847299908149 | volume=21767019.0 [SAVED 5,858] 003080.KS | date=2026-10-13 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2235.0 | high=2250.0 | low=2205.0 | close=2230.0 | priceCloseUSD=1.6624670055334696 | volume=22291.0 [SAVED 5,859] 004410.KS | date=2026-10-13 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1229.0 | high=1241.0 | low=1200.0 | close=1234.0 | priceCloseUSD=0.919948109788476 | volume=187265.0 [SAVED 5,860] 1316.TW | date=2026-10-13 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.449999809265137 | high=10.550000190734863 | low=10.399999618530273 | close=10.449999809265137 | priceCloseUSD=0.3253019434245873 | volume=2142190.0 [SAVED 5,861] 7896.T | date=2026-10-13 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=500.0 | high=500.0 | low=499.0 | close=499.0 | priceCloseUSD=3.1557312252964427 | volume=700.0 [SAVED 5,862] 900925.SS | date=2026-10-13 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.1619999408721924 | high=1.1699999570846558 | low=1.1469999551773071 | close=1.1510000228881836 | priceCloseUSD=0.17228476074598378 | volume=279500.0 [SAVED 5,863] 0338.HK | date=2026-10-13 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.1349999904632568 | high=1.149999976158142 | low=1.1299999952316284 | close=1.1449999809265137 | priceCloseUSD=0.1459081929595397 | volume=4774929.0 [SAVED 5,864] 600756.SS | date=2026-10-13 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.699999809265137 | high=13.880000114440918 | low=13.5 | close=13.779999732971191 | priceCloseUSD=2.0626272023152668 | volume=5191000.0 [SAVED 5,865] SIPD.JK | date=2026-10-13 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=730.0 | high=740.0 | low=700.0 | close=720.0 | priceCloseUSD=0.04024144869215292 | volume=120100.0 [SAVED 5,866] 600843.SS | date=2026-10-13 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=8.220000267028809 | high=9.050000190734863 | low=7.909999847412109 | close=8.609999656677246 | priceCloseUSD=1.2887677683545513 | volume=62213919.0 [SAVED 5,867] 017390.KS | date=2026-10-13 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=53200.0 | high=53700.0 | low=51700.0 | close=52400.0 | priceCloseUSD=39.06424712553982 | volume=9005.0 [SAVED 5,868] 000061.SZ | date=2026-10-13 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=6.010000228881836 | high=6.090000152587891 | low=5.940000057220459 | close=6.03000020980835 | priceCloseUSD=0.9025865532463048 | volume=15956190.0 [SAVED 5,869] 2916.T | date=2026-10-13 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=730.0 | high=730.0 | low=721.0 | close=721.0 | priceCloseUSD=4.5596837944664035 | volume=900.0 [SAVED 5,870] 900932.SS | date=2026-10-13 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.39500001072883606 | high=0.4009999930858612 | low=0.3889999985694885 | close=0.3970000147819519 | priceCloseUSD=0.0594240236340162 | volume=1140683.0 [SAVED 5,871] 000407.SZ | date=2026-10-13 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=4.309999942779541 | high=4.21999979019165 | low=4.099999904632568 | close=4.210000038146973 | priceCloseUSD=0.6301640615894205 | volume=11556050.0 [SAVED 5,872] 600848.SS | date=2026-10-13 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.65999984741211 | high=8.720000267028809 | low=8.489999771118164 | close=8.569999694824219 | priceCloseUSD=1.2827804671202692 | volume=8240720.0 [SAVED 5,873] 900928.SS | date=2026-10-13 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5759999752044678 | high=0.5759999752044678 | low=0.5669999718666077 | close=0.574999988079071 | priceCloseUSD=0.08606753553885033 | volume=173119.0 [SAVED 5,874] 600783.SS | date=2026-10-13 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=13.59000015258789 | high=13.920000076293945 | low=13.279999732971191 | close=13.8100004196167 | priceCloseUSD=2.0671177853023694 | volume=11042442.0 [SAVED 5,875] 900921.SS | date=2026-10-13 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.02769129497390307 | volume=272400.0 [SAVED 5,876] 600653.SS | date=2026-10-13 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.690000057220459 | high=1.7200000286102295 | low=1.649999976158142 | close=1.7000000476837158 | priceCloseUSD=0.25446055226690717 | volume=33211483.0 [SAVED 5,877] 600626.SS | date=2026-10-13 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.690000057220459 | high=3.759999990463257 | low=3.619999885559082 | close=3.740000009536743 | priceCloseUSD=0.5598132007123436 | volume=9877300.0 [SAVED 5,878] 600623.SS | date=2026-10-13 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.8100004196167 | high=9.180000305175781 | low=8.760000228881836 | close=8.9399995803833 | priceCloseUSD=1.33816303922451 | volume=25968661.0 [SAVED 5,879] 600692.SS | date=2026-10-13 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=6.429999828338623 | high=6.619999885559082 | low=6.21999979019165 | close=6.559999942779541 | priceCloseUSD=0.9819183302876747 | volume=7534400.0 [SAVED 5,880] 600826.SS | date=2026-10-13 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=7.980000019073486 | high=8.079999923706055 | low=7.880000114440918 | close=8.029999732971191 | priceCloseUSD=1.2019518290831983 | volume=5032090.0 [SAVED 5,881] 900914.SS | date=2026-10-13 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.06361513806672679 | volume=60200.0 [SAVED 5,882] 600650.SS | date=2026-10-13 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=10.300000190734863 | high=10.359999656677246 | low=10.0600004196167 | close=10.260000228881836 | priceCloseUSD=1.5357442654528666 | volume=2460197.0 [SAVED 5,883] 900901.SS | date=2026-10-13 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.593999981880188 | high=0.6069999933242798 | low=0.5899999737739563 | close=0.6019999980926514 | priceCloseUSD=0.09010896922506038 | volume=836504.0 [SAVED 5,884] 900920.SS | date=2026-10-13 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.2680000066757202 | high=0.2680000066757202 | low=0.2639999985694885 | close=0.2680000066757202 | priceCloseUSD=0.04011495752553432 | volume=227420.0 [SAVED 5,885] 600629.SS | date=2026-10-13 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=17.559999465942383 | high=17.959999084472656 | low=17.31999969482422 | close=17.729999542236328 | priceCloseUSD=2.653873734507592 | volume=25298505.0 [SAVED 5,886] 900940.SS | date=2026-10-13 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.210999995470047 | high=0.21299999952316284 | low=0.20999999344348907 | close=0.21199999749660492 | priceCloseUSD=0.031732726429667485 | volume=138779.0 [SAVED 5,887] 1235.TW | date=2026-10-13 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=31.799999237060547 | high=32.349998474121094 | low=30.899999618530273 | close=31.950000762939453 | priceCloseUSD=0.9945834957227749 | volume=5181.0 [SAVED 5,888] 9640.T | date=2026-10-13 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1931.0 | high=1936.0 | low=1925.0 | close=1936.0 | priceCloseUSD=12.243478260869566 | volume=2600.0 [SAVED 5,889] 1806.TW | date=2026-10-13 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.880000114440918 | high=7.940000057220459 | low=7.869999885559082 | close=7.880000114440918 | priceCloseUSD=0.24529946394265653 | volume=75119.0 [SAVED 5,890] 600850.SS | date=2026-10-13 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.649999618530273 | high=13.739999771118164 | low=13.359999656677246 | close=13.619999885559082 | priceCloseUSD=2.0386779973781377 | volume=6843735.0 [SAVED 5,891] 6753.T | date=2026-10-13 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=612.2999877929688 | high=613.7000122070312 | low=586.2999877929688 | close=586.2999877929688 | priceCloseUSD=3.707826009757905 | volume=4955900.0 [SAVED 5,892] 600760.SS | date=2026-10-13 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=42.709999084472656 | high=45.43000030517578 | low=42.47999954223633 | close=45.0 | priceCloseUSD=6.735720312250971 | volume=24379079.0 [SAVED 5,893] 600616.SS | date=2026-10-13 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.869999885559082 | high=4.889999866485596 | low=4.699999809265137 | close=4.869999885559082 | priceCloseUSD=0.728954603329338 | volume=20769940.0 [SAVED 5,894] 600882.SS | date=2026-10-13 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=20.360000610351562 | high=20.610000610351562 | low=19.8700008392334 | close=19.90999984741211 | priceCloseUSD=2.9801820086472772 | volume=12240345.0 [SAVED 5,895] 900908.SS | date=2026-10-13 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5830000042915344 | high=0.5929999947547913 | low=0.578000009059906 | close=0.5929999947547913 | priceCloseUSD=0.08876182466299037 | volume=515793.0 [SAVED 5,896] 900903.SS | date=2026-10-13 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.17800000309944153 | high=0.18000000715255737 | low=0.17800000309944153 | close=0.17900000512599945 | priceCloseUSD=0.02679319934267161 | volume=415525.0 [SAVED 5,897] 900902.SS | date=2026-10-13 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15800000727176666 | high=0.16099999845027924 | low=0.15800000727176666 | close=0.1589999943971634 | priceCloseUSD=0.0237995442646392 | volume=280000.0 [SAVED 5,898] 900909.SS | date=2026-10-13 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.5019999742507935 | high=0.5059999823570251 | low=0.5009999871253967 | close=0.5049999952316284 | priceCloseUSD=0.07558974945707385 | volume=551082.0 [SAVED 5,899] 900904.SS | date=2026-10-13 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.4440000057220459 | high=0.4440000057220459 | low=0.4350000023841858 | close=0.4390000104904175 | priceCloseUSD=0.0657106952830821 | volume=106800.0 [SAVED 5,900] 900911.SS | date=2026-10-13 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6970000267028809 | high=0.6970000267028809 | low=0.6909999847412109 | close=0.6940000057220459 | priceCloseUSD=0.10387977633876165 | volume=243867.0 [SAVED 5,901] SHILPAMED.NS | date=2026-10-13 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=1018.0 | high=1024.0 | low=935.0 | close=973.5999755859375 | priceCloseUSD=10.21830382094304 | volume=1326582.0 [SAVED 5,902] 9237.KL | date=2026-10-13 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.02937936152208248 | volume=770100.0 [SAVED 5,903] 600780.SS | date=2026-10-13 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=6.150000095367432 | high=6.199999809265137 | low=6.079999923706055 | close=6.139999866485596 | priceCloseUSD=0.9190515959534505 | volume=12646960.0 [SAVED 5,904] 600637.SS | date=2026-10-13 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=8.609999656677246 | high=8.789999961853027 | low=8.489999771118164 | close=8.699999809265137 | priceCloseUSD=1.3022392318188167 | volume=31221676.0 [SAVED 5,905] 600735.SS | date=2026-10-13 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.519999980926514 | high=6.550000190734863 | low=6.389999866485596 | close=6.420000076293945 | priceCloseUSD=0.9609627759676869 | volume=3946900.0 [SAVED 5,906] 900918.SS | date=2026-10-13 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.3100000023841858 | high=0.31299999356269836 | low=0.3100000023841858 | close=0.31200000643730164 | priceCloseUSD=0.04670099512849259 | volume=27200.0 [SAVED 5,907] 600635.SS | date=2026-10-13 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.349999904632568 | high=4.420000076293945 | low=4.289999961853027 | close=4.420000076293945 | priceCloseUSD=0.6615974287565326 | volume=29909293.0 [SAVED 5,908] 5517.KL | date=2026-10-13 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.559999942779541 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.3819316943147396 | volume=37500.0 [SAVED 5,909] 600838.SS | date=2026-10-13 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=8.170000076293945 | high=8.75 | low=8.119999885559082 | close=8.649999618530273 | priceCloseUSD=1.2947550695888337 | volume=19835037.0 [SAVED 5,910] 600741.SS | date=2026-10-13 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=15.529999732971191 | high=15.640000343322754 | low=15.359999656677246 | close=15.5600004196167 | priceCloseUSD=2.3290624641121296 | volume=14769365.0 [SAVED 5,911] 000717.SZ | date=2026-10-13 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.1700000762939453 | high=2.2100000381469727 | low=2.140000104904175 | close=2.180000066757202 | priceCloseUSD=0.32630823845255463 | volume=18512018.0 [SAVED 5,912] 2354.TW | date=2026-10-13 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=62.20000076293945 | high=62.79999923706055 | low=61.599998474121094 | close=62.0 | priceCloseUSD=1.9300211349709788 | volume=3536597.0 [SAVED 5,913] 600895.SS | date=2026-10-13 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=27.200000762939453 | high=27.899999618530273 | low=26.899999618530273 | close=27.459999084472656 | priceCloseUSD=4.110286080170567 | volume=11953441.0 [SAVED 5,914] 200488.SZ | date=2026-10-13 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.6100000143051147 | priceCloseUSD=0.09130643304062987 | volume=840339.0 [SAVED 5,915] 200029.SZ | date=2026-10-13 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=4.0 | high=4.010000228881836 | low=3.9800000190734863 | close=3.990000009536743 | priceCloseUSD=0.597233869113738 | volume=160210.0 [SAVED 5,916] 000001.SZ | date=2026-10-13 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.779999732971191 | high=11.770000457763672 | low=11.550000190734863 | close=11.569999694824219 | priceCloseUSD=1.7318284879370005 | volume=99493686.0 [SAVED 5,917] 000720.SZ | date=2026-10-13 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.609999895095825 | high=3.619999885559082 | low=3.509999990463257 | close=3.609999895095825 | priceCloseUSD=0.5403544360137961 | volume=19424500.0 [SAVED 5,918] 000056.SZ | date=2026-10-13 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.75 | high=2.680000066757202 | low=2.430000066757202 | close=2.190000057220459 | priceCloseUSD=0.32780506376112517 | volume=11500200.0 [SAVED 5,919] 000034.SZ | date=2026-10-13 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=22.170000076293945 | high=21.770000457763672 | low=21.110000610351562 | close=21.579999923706055 | priceCloseUSD=3.2301520849884726 | volume=10389915.0 [SAVED 5,920] 600718.SS | date=2026-10-13 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.420000076293945 | high=8.5600004196167 | low=8.369999885559082 | close=8.489999771118164 | priceCloseUSD=1.2708058646517046 | volume=15771783.0 [SAVED 5,921] 200037.SZ | date=2026-10-13 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.2200000286102295 | high=2.2200000286102295 | low=2.200000047683716 | close=2.2200000286102295 | priceCloseUSD=0.3322955396868369 | volume=95800.0 [SAVED 5,922] 000021.SZ | date=2026-10-13 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=31.8700008392334 | high=31.079999923706055 | low=29.030000686645508 | close=30.5 | priceCloseUSD=4.565321544970103 | volume=46150870.0 [SAVED 5,923] SHRIRAMFIN.NS | date=2026-10-13 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=929.0 | high=990.5999755859375 | low=920.0 | close=988.0 | priceCloseUSD=10.369437580373686 | volume=8110012.0 [SAVED 5,924] 600645.SS | date=2026-10-13 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=18.399999618530273 | high=18.399999618530273 | low=17.799999237060547 | close=18.18000030517578 | priceCloseUSD=2.721231051828919 | volume=7499710.0 [SAVED 5,925] 600619.SS | date=2026-10-13 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=12.760000228881836 | high=12.899999618530273 | low=12.289999961853027 | close=12.729999542236328 | priceCloseUSD=1.9054603664797065 | volume=19547371.0 [SAVED 5,926] 900910.SS | date=2026-10-13 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.6159999966621399 | high=0.6159999966621399 | low=0.6019999980926514 | close=0.609000027179718 | priceCloseUSD=0.09115675229412933 | volume=871100.0 [SAVED 5,927] 600639.SS | date=2026-10-13 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.829999923706055 | high=9.949999809265137 | low=9.680000305175781 | close=9.720000267028809 | priceCloseUSD=1.4549156274157957 | volume=6669956.0 [SAVED 5,928] 600688.SS | date=2026-10-13 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.7699999809265137 | high=2.799999952316284 | low=2.740000009536743 | close=2.7799999713897705 | priceCloseUSD=0.41611782834104877 | volume=41600000.0 [SAVED 5,929] 600818.SS | date=2026-10-13 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=9.0 | high=9.119999885559082 | low=8.510000228881836 | close=8.770000457763672 | priceCloseUSD=1.3127171160402018 | volume=4869300.0 [SAVED 5,930] 600845.SS | date=2026-10-13 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=17.56999969482422 | high=17.639999389648438 | low=17.149999618530273 | close=17.329999923706055 | priceCloseUSD=2.59400072216477 | volume=13152026.0 [SAVED 5,931] 900923.SS | date=2026-10-13 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5609999895095825 | high=0.5640000104904175 | low=0.5590000152587891 | close=0.5630000233650208 | priceCloseUSD=0.08427134873727869 | volume=231400.0 [SAVED 5,932] 600841.SS | date=2026-10-13 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.590000152587891 | high=5.630000114440918 | low=5.449999809265137 | close=5.579999923706055 | priceCloseUSD=0.8352293072992386 | volume=8833600.0 [SAVED 5,933] 600844.SS | date=2026-10-13 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=3.130000114440918 | high=3.240000009536743 | low=3.069999933242798 | close=3.2200000286102295 | priceCloseUSD=0.48197821329241397 | volume=29877900.0 [SAVED 5,934] 600601.SS | date=2026-10-13 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=11.220000267028809 | high=12.260000228881836 | low=11.039999961853027 | close=12.100000381469727 | priceCloseUSD=1.811160407726892 | volume=227877836.0 [SAVED 5,935] 600655.SS | date=2026-10-13 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.579999923706055 | high=4.630000114440918 | low=4.539999961853027 | close=4.599999904632568 | priceCloseUSD=0.6885402843108026 | volume=11404612.0 [SAVED 5,936] 600641.SS | date=2026-10-13 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=41.61000061035156 | high=46.58000183105469 | low=41.47999954223633 | close=45.33000183105469 | priceCloseUSD=6.7851158686179724 | volume=74592372.0 [SAVED 5,937] 600624.SS | date=2026-10-13 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.480000019073486 | high=4.480000019073486 | low=4.199999809265137 | close=4.400000095367432 | priceCloseUSD=0.6586037781393915 | volume=3553124.0 [SAVED 5,938] 600638.SS | date=2026-10-13 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=5.090000152587891 | high=5.130000114440918 | low=4.989999771118164 | close=5.090000152587891 | priceCloseUSD=0.761884831492151 | volume=9873860.0 [SAVED 5,939] 600622.SS | date=2026-10-13 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.4000000953674316 | high=2.440000057220459 | low=2.3399999141693115 | close=2.4200000762939453 | priceCloseUSD=0.36223208154537834 | volume=21467100.0 [SAVED 5,940] 600606.SS | date=2026-10-13 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.409999966621399 | high=1.4299999475479126 | low=1.3799999952316284 | close=1.409999966621399 | priceCloseUSD=0.2110525647876655 | volume=145699759.0 [SAVED 5,941] 600609.SS | date=2026-10-13 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.5 | high=3.549999952316284 | low=3.430000066757202 | close=3.5199999809265137 | priceCloseUSD=0.526883008236661 | volume=23761391.0 [SAVED 5,942] 600621.SS | date=2026-10-13 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=14.579999923706055 | high=15.670000076293945 | low=14.569999694824219 | close=14.779999732971191 | priceCloseUSD=2.212309875920844 | volume=78619544.0 [SAVED 5,943] 600605.SS | date=2026-10-13 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=27.0 | high=29.700000762939453 | low=26.549999237060547 | close=29.5 | priceCloseUSD=4.415638871364525 | volume=8677502.0 [SAVED 5,944] 000006.SZ | date=2026-10-13 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=7.440000057220459 | high=7.28000020980835 | low=6.96999979019165 | close=7.190000057220459 | priceCloseUSD=1.0762184317890109 | volume=23045947.0 [SAVED 5,945] 000009.SZ | date=2026-10-13 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.909999847412109 | high=6.880000114440918 | low=6.679999828338623 | close=6.789999961853027 | priceCloseUSD=1.0163453480719278 | volume=14952795.0 [SAVED 5,946] 000503.SZ | date=2026-10-13 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=7.840000152587891 | high=8.279999732971191 | low=7.599999904632568 | close=8.100000381469727 | priceCloseUSD=1.2124297133045834 | volume=45305383.0 [SAVED 5,947] 000014.SZ | date=2026-10-13 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=11.5 | high=11.359999656677246 | low=10.899999618530273 | close=11.199999809265137 | priceCloseUSD=1.6764459158327596 | volume=13273940.0 [SAVED 5,948] 000007.SZ | date=2026-10-13 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=10.649999618530273 | high=10.819999694824219 | low=10.069999694824219 | close=10.670000076293945 | priceCloseUSD=1.5971141387913896 | volume=9014812.0 [SAVED 5,949] 600604.SS | date=2026-10-13 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.650000095367432 | high=4.679999828338623 | low=4.539999961853027 | close=4.659999847412109 | priceCloseUSD=0.6975212361622259 | volume=15380375.0 [SAVED 5,950] 900916.SS | date=2026-10-13 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.5320000052452087 | high=0.5350000262260437 | low=0.5099999904632568 | close=0.5180000066757202 | priceCloseUSD=0.0775356259269286 | volume=1592700.0 [SAVED 5,951] 000019.SZ | date=2026-10-13 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=7.079999923706055 | high=7.28000020980835 | low=6.849999904632568 | close=7.190000057220459 | priceCloseUSD=1.0762184317890109 | volume=23148110.0 [SAVED 5,952] 200028.SZ | date=2026-10-13 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.029999732971191 | high=12.039999961853027 | low=11.899999618530273 | close=12.0 | priceCloseUSD=1.7961920832669256 | volume=179979.0 [SAVED 5,953] 000011.SZ | date=2026-10-13 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=12.109999656677246 | high=12.829999923706055 | low=11.5600004196167 | close=11.739999771118164 | priceCloseUSD=1.7572745538698302 | volume=80384958.0 [SAVED 5,954] 0081.HK | date=2026-10-13 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=3.180000066757202 | high=3.184999942779541 | low=3.0950000286102295 | close=3.174999952316284 | priceCloseUSD=0.4045925881275851 | volume=3533000.0 [SAVED 5,955] 600611.SS | date=2026-10-13 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.179999828338623 | high=4.300000190734863 | low=4.159999847412109 | close=4.260000228881836 | priceCloseUSD=0.6376482238194037 | volume=21654987.0 [SAVED 5,956] 600618.SS | date=2026-10-13 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.800000190734863 | high=9.829999923706055 | low=9.609999656677246 | close=9.800000190734863 | priceCloseUSD=1.4668902298843602 | volume=4708975.0 [SAVED 5,957] 600613.SS | date=2026-10-13 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=7.860000133514404 | high=8.100000381469727 | low=7.550000190734863 | close=8.069999694824219 | priceCloseUSD=1.2079391303174805 | volume=50782024.0 [SAVED 5,958] 600602.SS | date=2026-10-13 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=15.579999923706055 | high=15.9399995803833 | low=15.350000381469727 | close=15.880000114440918 | priceCloseUSD=2.3769608739863872 | volume=12183894.0 [SAVED 5,959] 000017.SZ | date=2026-10-13 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=7.539999961853027 | high=7.329999923706055 | low=6.789999961853027 | close=7.260000228881836 | priceCloseUSD=1.086696244636135 | volume=40553860.0 [SAVED 5,960] 201872.SZ | date=2026-10-13 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=18.6200008392334 | high=18.729999542236328 | low=18.5 | close=18.729999542236328 | priceCloseUSD=2.8035564081131694 | volume=251025.0 [SAVED 5,961] 001872.SZ | date=2026-10-13 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=24.649999618530273 | high=25.459999084472656 | low=24.690000534057617 | close=25.440000534057617 | priceCloseUSD=3.807927296465054 | volume=3296401.0 [SAVED 5,962] 4324.KL | date=2026-10-13 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.609999895095825 | high=3.740000009536743 | low=3.5799999237060547 | close=3.630000114440918 | priceCloseUSD=0.8887257339259057 | volume=5461700.0 [SAVED 5,963] 200026.SZ | date=2026-10-13 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.900000095367432 | high=7.940000057220459 | low=7.650000095367432 | close=7.679999828338623 | priceCloseUSD=1.1495629075960985 | volume=483481.0 [SAVED 5,964] 000026.SZ | date=2026-10-13 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=17.899999618530273 | high=17.780000686645508 | low=16.600000381469727 | close=17.559999465942383 | priceCloseUSD=2.6284276685747625 | volume=5512900.0 [SAVED 5,965] 000028.SZ | date=2026-10-13 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=19.81999969482422 | high=20.360000610351562 | low=20.110000610351562 | close=20.139999389648438 | priceCloseUSD=3.0146089550572697 | volume=2629735.0 [SAVED 5,966] 000030.SZ | date=2026-10-13 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.9100000858306885 | high=3.9600000381469727 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.586756091953744 | volume=9221980.0 [SAVED 5,967] 200020.SZ | date=2026-10-13 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.5399999618530273 | high=2.5799999237060547 | low=2.5 | close=2.559999942779541 | priceCloseUSD=0.38318763586536614 | volume=196450.0 [SAVED 5,968] 200017.SZ | date=2026-10-13 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5700000524520874 | high=1.590000033378601 | low=1.559999942779541 | close=1.590000033378601 | priceCloseUSD=0.23799545602906588 | volume=79429.0 [SAVED 5,969] 000002.SZ | date=2026-10-13 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=4.130000114440918 | high=3.869999885559082 | low=3.680000066757202 | close=3.7300000190734863 | priceCloseUSD=0.5583163754037731 | volume=363184113.0 [SAVED 5,970] 1879.T | date=2026-10-13 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2139.0 | high=2185.0 | low=2126.0 | close=2182.0 | priceCloseUSD=13.799209486166008 | volume=93600.0 [SAVED 5,971] 8227.T | date=2026-10-13 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3310.0 | high=3319.0 | low=3283.0 | close=3317.0 | priceCloseUSD=20.97707509881423 | volume=747100.0 [SAVED 5,972] 011330.KS | date=2026-10-13 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=4910.0 | high=5220.0 | low=4540.0 | close=4900.0 | priceCloseUSD=3.6529544067775785 | volume=1027493.0 [SAVED 5,973] 7980.T | date=2026-10-13 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=924.0 | high=927.0 | low=883.0 | close=907.0 | priceCloseUSD=5.73596837944664 | volume=77500.0 [SAVED 5,974] 8387.T | date=2026-10-13 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=4355.0 | high=4470.0 | low=4285.0 | close=4325.0 | priceCloseUSD=27.35177865612648 | volume=217100.0 [SAVED 5,975] 8341.T | date=2026-10-13 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3923.0 | high=3989.0 | low=3909.0 | close=3927.0 | priceCloseUSD=24.83478260869565 | volume=957700.0 [SAVED 5,976] 6590.T | date=2026-10-13 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=4285.0 | high=4325.0 | low=4140.0 | close=4175.0 | priceCloseUSD=26.40316205533597 | volume=1434500.0 [SAVED 5,977] 1503.TW | date=2026-10-13 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=202.0 | high=205.0 | low=198.0 | close=198.5 | priceCloseUSD=6.179180569221602 | volume=1727738.0 [SAVED 5,978] 6340.T | date=2026-10-13 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5940.0 | high=6030.0 | low=5900.0 | close=5980.0 | priceCloseUSD=37.81818181818182 | volume=87700.0 [SAVED 5,979] 8366.T | date=2026-10-13 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=3040.0 | high=3135.0 | low=3040.0 | close=3075.0 | priceCloseUSD=19.446640316205535 | volume=1136600.0 [SAVED 5,980] 9304.T | date=2026-10-13 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2027.0 | high=2063.0 | low=2021.0 | close=2045.0 | priceCloseUSD=12.932806324110672 | volume=135300.0 [SAVED 5,981] 9760.T | date=2026-10-13 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=112.0 | high=114.0 | low=112.0 | close=114.0 | priceCloseUSD=0.7209486166007905 | volume=41900.0 [SAVED 5,982] 4099.T | date=2026-10-13 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2554.0 | high=2632.0 | low=2528.0 | close=2591.0 | priceCloseUSD=16.385770750988144 | volume=782200.0 [SAVED 5,983] 3109.T | date=2026-10-13 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1025.0 | high=1029.0 | low=1018.0 | close=1028.0 | priceCloseUSD=6.501185770750988 | volume=30300.0 [SAVED 5,984] 9507.T | date=2026-10-13 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2191.5 | high=2247.5 | low=2174.5 | close=2240.5 | priceCloseUSD=14.169169960474308 | volume=1269600.0 [SAVED 5,985] 7701.T | date=2026-10-13 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4320.0 | high=4331.0 | low=4254.0 | close=4306.0 | priceCloseUSD=27.231620553359683 | volume=1123600.0 [SAVED 5,986] 1803.T | date=2026-10-13 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2010.0 | high=2049.5 | low=2004.5 | close=2045.0 | priceCloseUSD=12.932806324110672 | volume=4668700.0 [SAVED 5,987] 1939.T | date=2026-10-13 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2198.0 | high=2248.0 | low=2187.0 | close=2248.0 | priceCloseUSD=14.216600790513834 | volume=85500.0 [SAVED 5,988] 5721.T | date=2026-10-13 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=48.0 | high=48.0 | low=44.0 | close=44.0 | priceCloseUSD=0.2782608695652174 | volume=2621400.0 [SAVED 5,989] 5351.T | date=2026-10-13 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1968.0 | high=1977.0 | low=1956.0 | close=1971.0 | priceCloseUSD=12.464822134387353 | volume=91200.0 [SAVED 5,990] 7224.T | date=2026-10-13 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1843.0 | high=1860.0 | low=1834.0 | close=1852.0 | priceCloseUSD=11.712252964426877 | volume=112600.0 [SAVED 5,991] 8364.T | date=2026-10-13 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=3045.0 | high=3110.0 | low=3025.0 | close=3040.0 | priceCloseUSD=19.225296442687746 | volume=19100.0 [SAVED 5,992] 8132.T | date=2026-10-13 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7130.0 | high=7340.0 | low=7090.0 | close=7300.0 | priceCloseUSD=46.16600790513834 | volume=6700.0 [SAVED 5,993] 1903.TW | date=2026-10-13 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=46.900001525878906 | high=47.75 | low=46.900001525878906 | close=47.599998474121094 | priceCloseUSD=1.481758114187743 | volume=67563.0 [SAVED 5,994] 6844.T | date=2026-10-13 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2990.0 | high=3055.0 | low=2982.0 | close=3020.0 | priceCloseUSD=19.09881422924901 | volume=65000.0 [SAVED 5,995] 4063.T | date=2026-10-13 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=6020.0 | high=6091.0 | low=5995.0 | close=6072.0 | priceCloseUSD=38.4 | volume=5045600.0 [SAVED 5,996] 6507.T | date=2026-10-13 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=14650.0 | high=14730.0 | low=13950.0 | close=14150.0 | priceCloseUSD=89.48616600790514 | volume=218800.0 [SAVED 5,997] 6339.T | date=2026-10-13 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1090.0 | high=1120.0 | low=1084.0 | close=1117.0 | priceCloseUSD=7.06403162055336 | volume=113500.0 [SAVED 5,998] 3004.T | date=2026-10-13 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=2014.0 | high=2033.0 | low=2013.0 | close=2033.0 | priceCloseUSD=12.856916996047431 | volume=5200.0 [SAVED 5,999] 002870.KS | date=2026-10-13 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=1123.0 | high=1141.0 | low=1065.0 | close=1129.0 | priceCloseUSD=0.8416705153575278 | volume=65858.0 [SAVED 6,000] 4507.T | date=2026-10-13 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=2783.0 | high=2818.0 | low=2756.0 | close=2814.5 | priceCloseUSD=17.799209486166006 | volume=2908200.0 [SAVED 6,001] 002700.KS | date=2026-10-13 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=1014.0 | high=1035.0 | low=997.0 | close=1032.0 | priceCloseUSD=0.7693569281213186 | volume=696981.0 [SAVED 6,002] 2901.TW | date=2026-10-13 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.299999237060547 | high=24.649999618530273 | low=24.25 | close=24.450000762939453 | priceCloseUSD=0.7611131971375759 | volume=12494.0 [SAVED 6,003] 7309.T | date=2026-10-13 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=17850.0 | high=17985.0 | low=17765.0 | close=17845.0 | priceCloseUSD=112.85375494071147 | volume=257000.0 [SAVED 6,004] 005800.KS | date=2026-10-13 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13210.0 | high=13220.0 | low=12850.0 | close=13200.0 | priceCloseUSD=9.840611871319192 | volume=5579.0 [SAVED 6,005] 1409.TW | date=2026-10-13 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=25.950000762939453 | high=26.25 | low=25.549999237060547 | close=25.75 | priceCloseUSD=0.8015813584758501 | volume=11812222.0 [SAVED 6,006] 003200.KS | date=2026-10-13 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=12300.0 | high=12390.0 | low=11280.0 | close=11430.0 | priceCloseUSD=8.52107527948321 | volume=341300.0 [SAVED 6,007] 8141.T | date=2026-10-13 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1567.0 | high=1569.0 | low=1567.0 | close=1567.0 | priceCloseUSD=9.9098814229249 | volume=222600.0 [SAVED 6,008] 8075.T | date=2026-10-13 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3020.0 | high=3100.0 | low=2993.0 | close=3100.0 | priceCloseUSD=19.604743083003953 | volume=40500.0 [SAVED 6,009] 9110.T | date=2026-10-13 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10520.0 | high=10530.0 | low=10510.0 | close=10510.0 | priceCloseUSD=66.46640316205534 | volume=87100.0 [SAVED 6,010] 004170.KS | date=2026-10-13 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=301000.0 | high=304000.0 | low=288500.0 | close=295000.0 | priceCloseUSD=219.92276530599707 | volume=96627.0 [SAVED 6,011] 2903.T | date=2026-10-13 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1569.0 | high=1572.0 | low=1568.0 | close=1569.0 | priceCloseUSD=9.922529644268774 | volume=3500.0 [SAVED 6,012] 9083.T | date=2026-10-13 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1945.0 | high=1950.0 | low=1945.0 | close=1945.0 | priceCloseUSD=12.300395256916996 | volume=2300.0 [SAVED 6,013] 6458.T | date=2026-10-13 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1218.0 | high=1238.0 | low=1212.0 | close=1235.0 | priceCloseUSD=7.810276679841897 | volume=209100.0 [SAVED 6,014] 002360.KS | date=2026-10-13 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3600.0 | high=3875.0 | low=3570.0 | close=3690.0 | priceCloseUSD=2.7508983185733196 | volume=91805.0 [SAVED 6,015] 001720.KS | date=2026-10-13 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=130000.0 | high=132100.0 | low=126500.0 | close=132100.0 | priceCloseUSD=98.48066880312615 | volume=11980.0 [SAVED 6,016] 4911.T | date=2026-10-13 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3302.0 | high=3347.0 | low=3230.0 | close=3316.0 | priceCloseUSD=20.970750988142292 | volume=3091800.0 [SAVED 6,017] 6994.T | date=2026-10-13 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1339.0 | high=1408.0 | low=1335.0 | close=1377.0 | priceCloseUSD=8.708300395256916 | volume=118600.0 [SAVED 6,018] 3003.T | date=2026-10-13 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1678.5 | high=1685.5 | low=1668.5 | close=1679.0 | priceCloseUSD=10.618181818181819 | volume=2277100.0 [SAVED 6,019] 5831.T | date=2026-10-13 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3439.0 | high=3459.0 | low=3378.0 | close=3391.0 | priceCloseUSD=21.44505928853755 | volume=2810700.0 [SAVED 6,020] 7979.T | date=2026-10-13 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2310.0 | high=2315.0 | low=2268.0 | close=2279.0 | priceCloseUSD=14.412648221343874 | volume=54200.0 [SAVED 6,021] 8079.T | date=2026-10-13 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4265.0 | high=4295.0 | low=4255.0 | close=4285.0 | priceCloseUSD=27.09881422924901 | volume=52500.0 [SAVED 6,022] 9601.T | date=2026-10-13 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=10740.0 | high=10910.0 | low=10720.0 | close=10880.0 | priceCloseUSD=68.80632411067194 | volume=38500.0 [SAVED 6,023] 4004.T | date=2026-10-13 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=16785.0 | high=16955.0 | low=16055.0 | close=16245.0 | priceCloseUSD=102.73517786561264 | volume=3480300.0 [SAVED 6,024] 5805.T | date=2026-10-13 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2755.0 | high=2784.0 | low=2690.0 | close=2774.0 | priceCloseUSD=17.54308300395257 | volume=1631100.0 [SAVED 6,025] 6798.T | date=2026-10-13 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3295.0 | high=3355.0 | low=3260.0 | close=3305.0 | priceCloseUSD=20.90118577075099 | volume=16000.0 [SAVED 6,026] 4990.T | date=2026-10-13 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=520.0 | high=520.0 | low=515.0 | close=515.0 | priceCloseUSD=3.2569169960474307 | volume=400.0 [SAVED 6,027] 2004.T | date=2026-10-13 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3785.0 | high=3875.0 | low=3780.0 | close=3860.0 | priceCloseUSD=24.41106719367589 | volume=79400.0 [SAVED 6,028] 8275.T | date=2026-10-13 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1077.0 | high=1129.0 | low=1077.0 | close=1086.0 | priceCloseUSD=6.8679841897233205 | volume=67100.0 [SAVED 6,029] 9768.T | date=2026-10-13 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3605.0 | high=3695.0 | low=3605.0 | close=3660.0 | priceCloseUSD=23.14624505928854 | volume=3000.0 [SAVED 6,030] 7970.T | date=2026-10-13 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2480.0 | high=2493.0 | low=2433.0 | close=2483.0 | priceCloseUSD=15.702766798418972 | volume=152500.0 [SAVED 6,031] 009270.KS | date=2026-10-13 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1019.0 | high=1048.0 | low=998.0 | close=1018.0 | priceCloseUSD=0.7589199155305255 | volume=534623.0 [SAVED 6,032] 1952.T | date=2026-10-13 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=3010.0 | high=3070.0 | low=3010.0 | close=3055.0 | priceCloseUSD=19.320158102766797 | volume=99500.0 [SAVED 6,033] 1712.TW | date=2026-10-13 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.349998474121094 | high=40.75 | low=40.349998474121094 | close=40.400001525878906 | priceCloseUSD=1.2576267225452595 | volume=531116.0 [SAVED 6,034] 6222.T | date=2026-10-13 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=878.0 | high=894.0 | low=869.0 | close=891.0 | priceCloseUSD=5.6347826086956525 | volume=149100.0 [SAVED 6,035] 009200.KS | date=2026-10-13 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1450.0 | high=1491.0 | low=1450.0 | close=1474.0 | priceCloseUSD=1.098868325630643 | volume=25873.0 [SAVED 6,036] 019170.KS | date=2026-10-13 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=9000.0 | high=9700.0 | low=8900.0 | close=9560.0 | priceCloseUSD=7.12698859771299 | volume=751179.0 [SAVED 6,037] 001500.KS | date=2026-10-13 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=7190.0 | high=7260.0 | low=6960.0 | close=7260.0 | priceCloseUSD=5.412336529225556 | volume=179317.0 [SAVED 6,038] 0517.HK | date=2026-10-13 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=7.034999847412109 | high=7.059999942779541 | low=6.875 | close=7.03000020980835 | priceCloseUSD=0.8958381172096744 | volume=1294000.0 [SAVED 6,039] 000045.SZ | date=2026-10-13 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=11.020000457763672 | high=10.850000381469727 | low=10.420000076293945 | close=10.770000457763672 | priceCloseUSD=1.612082463251356 | volume=4960011.0 [SAVED 6,040] 900924.SS | date=2026-10-13 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.3070000112056732 | high=0.31299999356269836 | low=0.30300000309944153 | close=0.31200000643730164 | priceCloseUSD=0.04670099512849259 | volume=1240695.0 [SAVED 6,041] 600648.SS | date=2026-10-13 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.5 | high=9.579999923706055 | low=9.390000343322754 | close=9.4399995803833 | priceCloseUSD=1.4130043760272986 | volume=2589700.0 [SAVED 6,042] 0242.HK | date=2026-10-13 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.059255293780086774 | volume=1268000.0 [SAVED 6,043] 7466.T | date=2026-10-13 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1446.0 | high=1474.0 | low=1446.0 | close=1468.0 | priceCloseUSD=9.283794466403162 | volume=26700.0 [SAVED 6,044] 5207.KL | date=2026-10-13 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05263802477918919 | volume=143700.0 [SAVED 6,045] 600678.SS | date=2026-10-13 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.300000190734863 | high=5.420000076293945 | low=5.21999979019165 | close=5.349999904632568 | priceCloseUSD=0.8008022895149854 | volume=4825600.0 [SAVED 6,046] 000506.SZ | date=2026-10-13 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=16.690000534057617 | high=16.350000381469727 | low=15.100000381469727 | close=16.139999389648438 | priceCloseUSD=2.415878260634961 | volume=43456276.0 [SAVED 6,047] HONDAPOWER.NS | date=2026-10-13 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1866.0 | high=1869.800048828125 | low=1831.0999755859375 | close=1857.0999755859375 | priceCloseUSD=19.490973964931047 | volume=1902.0 [SAVED 6,048] 200055.SZ | date=2026-10-13 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3600000143051147 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.20356843824481272 | volume=487445.0 [SAVED 6,049] 0716.HK | date=2026-10-13 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048423679958505675 | volume=946916.0 [SAVED 6,050] 000020.SZ | date=2026-10-13 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=14.680000305175781 | high=13.770000457763672 | low=12.850000381469727 | close=13.619999885559082 | priceCloseUSD=2.0386779973781377 | volume=11504600.0 [SAVED 6,051] 6139.KL | date=2026-10-13 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.8499999046325684 | close=2.869999885559082 | priceCloseUSD=0.7026563840903909 | volume=888200.0 [SAVED 6,052] 600809.SS | date=2026-10-13 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=116.31999969482422 | high=116.80999755859375 | low=113.81999969482422 | close=114.29000091552734 | priceCloseUSD=17.10723290341999 | volume=5111512.0 [SAVED 6,053] 600820.SS | date=2026-10-13 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.369999885559082 | high=5.420000076293945 | low=5.340000152587891 | close=5.360000133514404 | priceCloseUSD=0.8022991505106865 | volume=18517400.0 [SAVED 6,054] 000737.SZ | date=2026-10-13 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=13.420000076293945 | high=13.4399995803833 | low=12.869999885559082 | close=13.34000015258789 | priceCloseUSD=1.9967668887381622 | volume=51645150.0 [SAVED 6,055] 900934.SS | date=2026-10-13 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.468999981880188 | high=1.4910000562667847 | low=1.465999960899353 | close=1.4800000190734863 | priceCloseUSD=0.22153035979122457 | volume=116301.0 [SAVED 6,056] 6817.T | date=2026-10-13 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1256.0 | high=1262.0 | low=1236.0 | close=1254.0 | priceCloseUSD=7.930434782608696 | volume=248200.0 [SAVED 6,057] 0363.HK | date=2026-10-13 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.220000267028809 | high=13.729999542236328 | low=13.220000267028809 | close=13.65999984741211 | priceCloseUSD=1.7407038661701137 | volume=1245095.0 [SAVED 6,058] 600732.SS | date=2026-10-13 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=10.680000305175781 | high=10.960000038146973 | low=10.40999984741211 | close=10.899999618530273 | priceCloseUSD=1.631541085201382 | volume=22317166.0 [SAVED 6,059] 0083.HK | date=2026-10-13 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.34000015258789 | high=10.510000228881836 | low=10.300000190734863 | close=10.470000267028809 | priceCloseUSD=1.334199864363244 | volume=3975763.0 [SAVED 6,060] SGM.AX | date=2026-10-13 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=22.049999237060547 | high=22.21500015258789 | low=21.75 | close=21.809999465942383 | priceCloseUSD=15.22513046655728 | volume=639285.0 [SAVED 6,061] 2605.TW | date=2026-10-13 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=37.70000076293945 | high=38.150001525878906 | low=37.29999923706055 | close=37.29999923706055 | priceCloseUSD=1.1611255945472296 | volume=9742933.0 [SAVED 6,062] Z74.SI | date=2026-10-13 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.179999828338623 | high=4.190000057220459 | low=4.119999885559082 | close=4.159999847412109 | priceCloseUSD=3.2505330600633013 | volume=20788800.0 [SAVED 6,063] JTEKTINDIA.NS | date=2026-10-13 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=112.4000015258789 | high=113.80000305175781 | low=111.0 | close=113.05999755859375 | priceCloseUSD=1.186607882106315 | volume=68651.0 [SAVED 6,064] 4316.KL | date=2026-10-13 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.051413882207616626 | volume=28000.0 [SAVED 6,065] 0244.HK | date=2026-10-13 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.32499998807907104 | high=0.36500000953674316 | low=0.32499998807907104 | close=0.3499999940395355 | priceCloseUSD=0.044600757656637756 | volume=597000.0 [SAVED 6,066] S23.SI | date=2026-10-13 | assetKey=@SINGA55 | name=SINGAPURA FINANCE NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.6172887695648249 | volume=1000.0 [SAVED 6,067] 1419.TW | date=2026-10-13 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=65.0999984741211 | high=65.9000015258789 | low=64.9000015258789 | close=65.9000015258789 | priceCloseUSD=2.0514257377349363 | volume=103991.0 [SAVED 6,068] C6L.SI | date=2026-10-13 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.559999942779541 | high=6.590000152587891 | low=6.519999980926514 | close=6.519999980926514 | priceCloseUSD=5.0945856411023565 | volume=3554900.0 [SAVED 6,069] S41.SI | date=2026-10-13 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4200000762939453 | high=2.430000066757202 | low=2.4000000953674316 | close=2.4200000762939453 | priceCloseUSD=1.890935226414182 | volume=31100.0 [SAVED 6,070] S35.SI | date=2026-10-13 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=1.1642534779194231 | volume=9100.0 [SAVED 6,071] TVN.AX | date=2026-10-13 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.1186736483226941 | volume=2909095.0 [SAVED 6,072] 4502.KL | date=2026-10-13 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05875872304416496 | volume=100.0 [SAVED 6,073] 4359.KL | date=2026-10-13 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.20999999344348907 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.055086302625890794 | volume=5100.0 [SAVED 6,074] 5843.KL | date=2026-10-13 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.12853470369493067 | volume=62900.0 [SAVED 6,075] 600061.SS | date=2026-10-13 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.28000020980835 | high=6.320000171661377 | low=6.239999771118164 | close=6.269999980926514 | priceCloseUSD=0.9385103606519981 | volume=26885911.0 [SAVED 6,076] 000062.SZ | date=2026-10-13 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=20.8700008392334 | high=20.799999237060547 | low=19.920000076293945 | close=20.559999465942383 | priceCloseUSD=3.077475689391494 | volume=11250369.0 [SAVED 6,077] SKLT.JK | date=2026-10-13 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=192.0 | high=196.0 | low=188.0 | close=194.0 | priceCloseUSD=0.01084283478649676 | volume=60500.0 [SAVED 6,078] 5603.TWO | date=2026-10-13 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=14.25 | high=14.25 | low=13.899999618530273 | close=14.149999618530273 | priceCloseUSD=0.44048061812249545 | volume=78277.0 [SAVED 6,079] 4650.T | date=2026-10-13 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=271.0 | high=273.0 | low=271.0 | close=273.0 | priceCloseUSD=1.7264822134387352 | volume=2000.0 [SAVED 6,080] 600702.SS | date=2026-10-13 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=32.900001525878906 | high=34.470001220703125 | low=32.869998931884766 | close=33.47999954223633 | priceCloseUSD=5.011375843795432 | volume=11384018.0 [SAVED 6,081] 006730.KQ | date=2026-10-13 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11830.0 | high=11830.0 | low=11370.0 | close=11780.0 | priceCloseUSD=8.782000594253036 | volume=549052.0 [SAVED 6,082] 025620.KS | date=2026-10-13 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5490.0 | high=5600.0 | low=5170.0 | close=5420.0 | priceCloseUSD=4.040614874435607 | volume=9082.0 [SAVED 6,083] S69.SI | date=2026-10-13 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.04610131219728797 | volume=4100.0 [SAVED 6,084] CXZ.AX | date=2026-10-13 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016753926791432675 | volume=637848.0 [SAVED 6,085] 600643.SS | date=2026-10-13 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.090000152587891 | high=4.150000095367432 | low=4.050000190734863 | close=4.110000133514404 | priceCloseUSD=0.615195808503715 | volume=14640956.0 [SAVED 6,086] 600833.SS | date=2026-10-13 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=10.5600004196167 | high=10.779999732971191 | low=10.300000190734863 | close=10.75 | priceCloseUSD=1.6090887412599542 | volume=6070900.0 [SAVED 6,087] 600630.SS | date=2026-10-13 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=7.400000095367432 | high=7.75 | low=7.300000190734863 | close=7.690000057220459 | priceCloseUSD=1.1510597685917994 | volume=34087872.0 [SAVED 6,088] 600615.SS | date=2026-10-13 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=9.25 | high=9.65999984741211 | low=9.140000343322754 | close=9.579999923706055 | priceCloseUSD=1.4339600017215473 | volume=5777109.0 [SAVED 6,089] 600754.SS | date=2026-10-13 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=18.010000228881836 | high=18.100000381469727 | low=17.84000015258789 | close=17.940000534057617 | priceCloseUSD=2.6853072444232255 | volume=4191360.0 [SAVED 6,090] 000633.SZ | date=2026-10-13 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=5.25 | high=5.300000190734863 | low=5.0 | close=5.260000228881836 | priceCloseUSD=0.7873308974249809 | volume=7378960.0 [SAVED 6,091] 600827.SS | date=2026-10-13 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=8.069999694824219 | high=8.069999694824219 | low=7.949999809265137 | close=8.0 | priceCloseUSD=1.197461388844617 | volume=10447081.0 [SAVED 6,092] 600640.SS | date=2026-10-13 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=12.420000076293945 | high=12.710000038146973 | low=12.350000381469727 | close=12.600000381469727 | priceCloseUSD=1.8860017445296804 | volume=12588846.0 [SAVED 6,093] 600715.SS | date=2026-10-13 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.7999999523162842 | high=1.809999942779541 | low=1.7200000286102295 | close=1.7699999809265137 | priceCloseUSD=0.2649383294269011 | volume=169990665.0 [SAVED 6,094] 600817.SS | date=2026-10-13 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=9.710000038146973 | high=9.770000457763672 | low=9.600000381469727 | close=9.760000228881836 | priceCloseUSD=1.4609029286500779 | volume=2144002.0 [SAVED 6,095] 600662.SS | date=2026-10-13 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.300000190734863 | high=4.309999942779541 | low=4.21999979019165 | close=4.269999980926514 | priceCloseUSD=0.639145013440844 | volume=11738700.0 [SAVED 6,096] 600834.SS | date=2026-10-13 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.670000076293945 | high=7.800000190734863 | low=7.590000152587891 | close=7.760000228881836 | priceCloseUSD=1.1615375814389237 | volume=2634400.0 [SAVED 6,097] 600649.SS | date=2026-10-13 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.930000066757202 | high=3.9600000381469727 | low=3.8499999046325684 | close=3.869999885559082 | priceCloseUSD=0.579271929723761 | volume=20314200.0 [SAVED 6,098] 900929.SS | date=2026-10-13 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.8870000243186951 | high=0.8880000114440918 | low=0.8820000290870667 | close=0.8870000243186951 | priceCloseUSD=0.13276853512823422 | volume=21600.0 [SAVED 6,099] 9989.T | date=2026-10-13 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3556.0 | high=3557.0 | low=3512.0 | close=3536.0 | priceCloseUSD=22.36205533596838 | volume=485800.0 [SAVED 6,100] 600689.SS | date=2026-10-13 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=11.970000267028809 | high=12.369999885559082 | low=11.699999809265137 | close=12.149999618530273 | priceCloseUSD=1.8186444272083535 | volume=6588127.0 [SAVED 6,101] 600642.SS | date=2026-10-13 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=9.180000305175781 | high=9.260000228881836 | low=9.079999923706055 | close=9.170000076293945 | priceCloseUSD=1.372590128383024 | volume=22354765.0 [SAVED 6,102] 600633.SS | date=2026-10-13 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.319999694824219 | high=10.520000457763672 | low=10.1899995803833 | close=10.430000305175781 | priceCloseUSD=1.5611903313856963 | volume=17921601.0 [SAVED 6,103] 600603.SS | date=2026-10-13 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=5.0 | high=5.079999923706055 | low=4.929999828338623 | close=5.0 | priceCloseUSD=0.7484133680278856 | volume=11620990.0 [SAVED 6,104] 600819.SS | date=2026-10-13 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.429999828338623 | high=5.579999923706055 | low=5.309999942779541 | close=5.510000228881836 | priceCloseUSD=0.8247515658263751 | volume=7994631.0 [SAVED 6,105] 600708.SS | date=2026-10-13 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.9800000190734863 | high=3.009999990463257 | low=2.9200000762939453 | close=2.9600000381469727 | priceCloseUSD=0.44306071958244914 | volume=17598031.0 [SAVED 6,106] 600824.SS | date=2026-10-13 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.7200000286102295 | high=3.8299999237060547 | low=3.680000066757202 | close=3.799999952316284 | priceCloseUSD=0.568794152563767 | volume=14141560.0 [SAVED 6,107] 000037.SZ | date=2026-10-13 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=9.100000381469727 | high=9.020000457763672 | low=8.779999732971191 | close=8.930000305175781 | priceCloseUSD=1.3366663209773306 | volume=9024301.0 [SAVED 6,108] 200056.SZ | date=2026-10-13 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.07484133680278857 | volume=93100.0 [SAVED 6,109] 0983.HK | date=2026-10-13 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.0879272091452302 | volume=170000.0 [SAVED 6,110] 600839.SS | date=2026-10-13 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=6.380000114440918 | high=6.429999828338623 | low=6.300000190734863 | close=6.389999866485596 | priceCloseUSD=0.9564722643548449 | volume=28536628.0 [SAVED 6,111] AJMERA.NS | date=2026-10-13 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=115.12999725341797 | high=118.69000244140625 | low=115.12999725341797 | close=117.87999725341797 | priceCloseUSD=1.2371956209452826 | volume=184671.0 [SAVED 6,112] 8158.T | date=2026-10-13 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1359.0 | high=1378.0 | low=1348.0 | close=1378.0 | priceCloseUSD=8.714624505928853 | volume=48700.0 [SAVED 6,113] 6143.T | date=2026-10-13 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1706.0 | high=1770.0 | low=1691.0 | close=1716.0 | priceCloseUSD=10.852173913043478 | volume=638300.0 [SAVED 6,114] 600748.SS | date=2026-10-13 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.9600000381469727 | high=4.0 | low=3.880000114440918 | close=3.9600000381469727 | priceCloseUSD=0.5927433931880263 | volume=10627350.0 [SAVED 6,115] 000586.SZ | date=2026-10-13 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=12.279999732971191 | high=12.199999809265137 | low=11.15999984741211 | close=12.109999656677246 | priceCloseUSD=1.8126571259740714 | volume=5542100.0 [SAVED 6,116] 9475.T | date=2026-10-13 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=525.0 | high=532.0 | low=525.0 | close=532.0 | priceCloseUSD=3.364426877470356 | volume=3300.0 [SAVED 6,117] SICALLOG.NS | date=2026-10-13 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=85.5 | high=85.88999938964844 | low=83.0 | close=84.7699966430664 | priceCloseUSD=0.8896935110108948 | volume=16811.0 [SAVED 6,118] 6942.T | date=2026-10-13 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1419.0 | high=1419.0 | low=1413.0 | close=1413.0 | priceCloseUSD=8.93596837944664 | volume=2400.0 [SAVED 6,119] 016590.KS | date=2026-10-13 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=9000.0 | high=9130.0 | low=8770.0 | close=9030.0 | priceCloseUSD=6.731873121061538 | volume=7672.0 [SAVED 6,120] 6262.KL | date=2026-10-13 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.899999976158142 | high=1.909999966621399 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.4651732286599165 | volume=104800.0 [SAVED 6,121] 7902.T | date=2026-10-13 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1100.0 | high=1106.0 | low=1100.0 | close=1106.0 | priceCloseUSD=6.994466403162055 | volume=600.0 [SAVED 6,122] SHL.AX | date=2026-10-13 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=18.530000686645508 | high=18.600000381469727 | low=18.389999389648438 | close=18.389999389648438 | priceCloseUSD=12.837695866271227 | volume=1341159.0 [SAVED 6,123] 8152.T | date=2026-10-13 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7290.0 | high=7350.0 | low=7190.0 | close=7340.0 | priceCloseUSD=46.41897233201581 | volume=4600.0 [SAVED 6,124] 004430.KS | date=2026-10-13 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=11560.0 | high=11560.0 | low=11140.0 | close=11450.0 | priceCloseUSD=8.535985297470056 | volume=94299.0 [SAVED 6,125] 6758.T | date=2026-10-13 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3850.0 | high=3868.0 | low=3787.0 | close=3814.0 | priceCloseUSD=24.120158102766798 | volume=11772700.0 [SAVED 6,126] 3571.T | date=2026-10-13 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=700.0 | high=705.0 | low=697.0 | close=705.0 | priceCloseUSD=4.458498023715415 | volume=3300.0 [SAVED 6,127] SOL.AX | date=2026-10-13 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=45.599998474121094 | high=46.02000045776367 | low=45.439998626708984 | close=45.79999923706055 | priceCloseUSD=31.972076149812082 | volume=433930.0 [SAVED 6,128] SKC.NZ | date=2026-10-13 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6549999713897705 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6800000071525574 | priceCloseUSD=0.3817650951971012 | volume=2054172.0 [SAVED 6,129] 017550.KS | date=2026-10-13 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1728.0 | high=1728.0 | low=1660.0 | close=1706.0 | priceCloseUSD=1.2718245342780712 | volume=176547.0 [SAVED 6,130] 000010.SZ | date=2026-10-13 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.409999966621399 | high=1.340000033378601 | low=1.2799999713897705 | close=1.3300000429153442 | priceCloseUSD=0.19907796231910105 | volume=12193401.0 [SAVED 6,131] 000050.SZ | date=2026-10-13 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=6.159999847412109 | high=6.130000114440918 | low=5.96999979019165 | close=6.079999923706055 | priceCloseUSD=0.9100706441020272 | volume=23486479.0 [SAVED 6,132] 0583.HK | date=2026-10-13 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.1679999977350235 | high=0.17299999296665192 | low=0.1679999977350235 | close=0.17299999296665192 | priceCloseUSD=0.022045516835163426 | volume=194000.0 [SAVED 6,133] 1708.TW | date=2026-10-13 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=55.20000076293945 | high=56.099998474121094 | low=53.900001525878906 | close=54.0 | priceCloseUSD=1.6809861498134333 | volume=3249291.0 [SAVED 6,134] 5665.KL | date=2026-10-13 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.11996573123147505 | volume=22200.0 [SAVED 6,135] SPN.NZ | date=2026-10-13 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.5 | high=8.5 | low=8.5 | close=8.5 | priceCloseUSD=4.772063639768973 | volume=622.0 [SAVED 6,136] 600679.SS | date=2026-10-13 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.609999656677246 | high=11.109999656677246 | low=10.539999961853027 | close=11.029999732971191 | priceCloseUSD=1.6509998498999297 | volume=6291300.0 [SAVED 6,137] 4383.KL | date=2026-10-13 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.925000011920929 | high=0.9350000023841858 | low=0.9150000214576721 | close=0.925000011920929 | priceCloseUSD=0.22646591971320423 | volume=1077200.0 [SAVED 6,138] 600851.SS | date=2026-10-13 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.6899995803833 | high=9.460000038146973 | low=8.279999732971191 | close=9.460000038146973 | priceCloseUSD=1.4159980980187006 | volume=55629558.0 [SAVED 6,139] 900917.SS | date=2026-10-13 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.257999986410141 | high=0.2619999945163727 | low=0.2549999952316284 | close=0.26100000739097595 | priceCloseUSD=0.03906717891735667 | volume=3639458.0 [SAVED 6,140] SUBROS.NS | date=2026-10-13 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=676.5999755859375 | high=682.2000122070312 | low=667.0 | close=679.0499877929688 | priceCloseUSD=7.126889131956178 | volume=19730.0 [SAVED 6,141] 4628.T | date=2026-10-13 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10080.0 | high=10220.0 | low=9990.0 | close=9990.0 | priceCloseUSD=63.17786561264822 | volume=9400.0 [SAVED 6,142] 000680.SZ | date=2026-10-13 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.979999542236328 | high=9.270000457763672 | low=9.0600004196167 | close=9.079999923706055 | priceCloseUSD=1.3591186649187585 | volume=16819455.0 [SAVED 6,143] 7482.T | date=2026-10-13 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1410.0 | high=1431.0 | low=1405.0 | close=1431.0 | priceCloseUSD=9.049802371541501 | volume=44100.0 [SAVED 6,144] 600628.SS | date=2026-10-13 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.349999904632568 | high=6.599999904632568 | low=6.269999980926514 | close=6.539999961853027 | priceCloseUSD=0.9789246796705335 | volume=15135678.0 [SAVED 6,145] SOMANYCERA.NS | date=2026-10-13 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=610.0 | high=615.0 | low=596.8499755859375 | close=599.8499755859375 | priceCloseUSD=6.295654736262205 | volume=78109.0 [SAVED 6,146] 9976.T | date=2026-10-13 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1060.0 | high=1061.0 | low=1055.0 | close=1055.0 | priceCloseUSD=6.67193675889328 | volume=1000.0 [SAVED 6,147] 2359.TW | date=2026-10-13 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=126.0 | high=127.0 | low=122.5 | close=126.0 | priceCloseUSD=3.9223010162313443 | volume=1808334.0 [SAVED 6,148] SAFE.JK | date=2026-10-13 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=870.0 | high=905.0 | low=740.0 | close=860.0 | priceCloseUSD=0.04806617482673821 | volume=1444900.0 [SAVED 6,149] 9969.T | date=2026-10-13 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=235.0 | high=236.0 | low=235.0 | close=236.0 | priceCloseUSD=1.4924901185770751 | volume=9300.0 [SAVED 6,150] 6521.KL | date=2026-10-13 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1200000047683716 | high=1.159999966621399 | low=1.1200000047683716 | close=1.159999966621399 | priceCloseUSD=0.2840004928893531 | volume=6000.0 [SAVED 6,151] 900926.SS | date=2026-10-13 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.8029999732971191 | high=0.8050000071525574 | low=0.7919999957084656 | close=0.8009999990463257 | priceCloseUSD=0.11989582141531875 | volume=845581.0 [SAVED 6,152] 9996.T | date=2026-10-13 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2039.0 | high=2039.0 | low=2021.0 | close=2021.0 | priceCloseUSD=12.78102766798419 | volume=1600.0 [SAVED 6,153] 4219.KL | date=2026-10-13 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06120700453908833 | volume=13000.0 [SAVED 6,154] 9622.T | date=2026-10-13 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1396.0 | high=1411.0 | low=1392.0 | close=1409.0 | priceCloseUSD=8.910671936758893 | volume=52500.0 [SAVED 6,155] 009160.KS | date=2026-10-13 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4790.0 | high=4840.0 | low=4650.0 | close=4830.0 | priceCloseUSD=3.6007693438236132 | volume=72801.0 [SAVED 6,156] S44.SI | date=2026-10-13 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.9376538389779032 | volume=22700.0 [FAILED] 0237.HK | $7531.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000300.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001470.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0619.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5134.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0247.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7099.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6017.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 600825.SS | $7531.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000300.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001470.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0619.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5134.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0247.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7099.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6017.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0236.HK | $7531.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000300.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001470.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0619.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5134.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0247.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7099.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6017.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] FFG.AX | $FFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7099.KL | $7099.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6017.KL | $6017.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2224.KL | $7531.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000300.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001470.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0619.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5134.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0247.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7099.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6017.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7412.KL | $7531.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000300.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001470.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0619.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5134.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0247.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7099.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6017.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1221.HK | $1221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5231.KL | $7531.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000300.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001470.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0619.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5134.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0247.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7099.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6017.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0251.HK | $7531.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000300.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001470.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0619.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5134.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0247.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7099.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6017.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7531.T | $7531.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 4375.KL | $7531.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FFG.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000016.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $000300.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $001470.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0619.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5134.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0247.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7099.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6017.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0619.HK | $0619.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['7531.T', '200016.SZ', 'FFG.AX', '000016.SZ', '000300.KS', '001470.KS', '0619.HK', '1221.HK', '0252.HK', '5134.KL', '0247.HK', '7099.KL', '6017.KL']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 14/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 6,157] 2292.T | date=2026-10-13 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2655.0 | high=2693.0 | low=2640.0 | close=2685.0 | priceCloseUSD=16.9802371541502 | volume=194400.0 [SAVED 6,158] 1720.TW | date=2026-10-13 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=57.5 | high=57.5 | low=56.900001525878906 | close=57.20000076293945 | priceCloseUSD=1.7806001676262784 | volume=335413.0 [SAVED 6,159] 7713.T | date=2026-10-13 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3400.0 | high=3500.0 | low=3200.0 | close=3320.0 | priceCloseUSD=20.99604743083004 | volume=498800.0 [SAVED 6,160] 6923.T | date=2026-10-13 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3526.0 | high=3563.0 | low=3487.0 | close=3547.0 | priceCloseUSD=22.431620553359682 | volume=308600.0 [SAVED 6,161] 6084.KL | date=2026-10-13 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.07100012322233827 | volume=139400.0 [SAVED 6,162] 8850.T | date=2026-10-13 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4500.0 | high=4565.0 | low=4500.0 | close=4565.0 | priceCloseUSD=28.869565217391305 | volume=79300.0 [SAVED 6,163] SBIN.NS | date=2026-10-13 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=941.0 | high=957.0 | low=938.5999755859375 | close=957.0 | priceCloseUSD=10.044080733216212 | volume=7116742.0 [SAVED 6,164] SST.AX | date=2026-10-13 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.180000305175781 | high=9.180000305175781 | low=9.180000305175781 | close=9.180000305175781 | priceCloseUSD=6.4083771550563755 | volume=1250.0 [SAVED 6,165] STU.NZ | date=2026-10-13 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.16842578221389687 | volume=28501.0 [SAVED 6,166] 000036.SZ | date=2026-10-13 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=4.059999942779541 | high=4.070000171661377 | low=3.869999885559082 | close=3.950000047683716 | priceCloseUSD=0.5912465678794557 | volume=55144799.0 [SAVED 6,167] 1721.TW | date=2026-10-13 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=27.0 | high=27.700000762939453 | low=26.799999237060547 | close=26.950000762939453 | priceCloseUSD=0.8389366299993088 | volume=1513717.0 [SAVED 6,168] 5302.TWO | date=2026-10-13 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.729999542236328 | high=9.75 | low=9.59000015258789 | close=9.619999885559082 | priceCloseUSD=0.29946456608947464 | volume=272555.0 [SAVED 6,169] 1110.TW | date=2026-10-13 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.399999618530273 | high=14.5 | low=14.300000190734863 | close=14.399999618530273 | priceCloseUSD=0.4482629614086687 | volume=184183.0 [SAVED 6,170] 0548.HK | date=2026-10-13 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.639999866485596 | high=6.795000076293945 | low=6.619999885559082 | close=6.659999847412109 | priceCloseUSD=0.8486886978464308 | volume=410000.0 [SAVED 6,171] 600789.SS | date=2026-10-13 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.800000190734863 | high=7.960000038146973 | low=7.690000057220459 | close=7.829999923706055 | priceCloseUSD=1.1720153229117871 | volume=46301360.0 [SAVED 6,172] SGP.AX | date=2026-10-13 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.210000038146973 | high=4.210000038146973 | low=4.099999904632568 | close=4.139999866485596 | priceCloseUSD=2.890052253197035 | volume=6302902.0 [SAVED 6,173] 7040.T | date=2026-10-13 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=950.0 | high=950.0 | low=948.0 | close=948.0 | priceCloseUSD=5.9952569169960475 | volume=500.0 [SAVED 6,174] SKS.AX | date=2026-10-13 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=8.479999542236328 | high=8.604999542236328 | low=6.889999866485596 | close=6.889999866485596 | priceCloseUSD=4.809773014695156 | volume=2028647.0 [SAVED 6,175] 4651.T | date=2026-10-13 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=240.0 | high=241.0 | low=237.0 | close=237.0 | priceCloseUSD=1.4988142292490119 | volume=114300.0 [SAVED 6,176] S20.SI | date=2026-10-13 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=1.1564397036902352 | volume=198500.0 [SAVED 6,177] 1227.TW | date=2026-10-13 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=27.899999618530273 | high=28.200000762939453 | low=27.899999618530273 | close=28.149999618530273 | priceCloseUSD=0.8762918421482003 | volume=462573.0 [SAVED 6,178] 600676.SS | date=2026-10-13 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=6.5 | high=6.619999885559082 | low=6.420000076293945 | close=6.510000228881836 | priceCloseUSD=0.9744342394319523 | volume=9286472.0 [SAVED 6,179] 900939.SS | date=2026-10-13 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.41200000047683716 | high=0.41200000047683716 | low=0.4020000100135803 | close=0.41200000047683716 | priceCloseUSD=0.061669261596872034 | volume=60900.0 [SAVED 6,180] JKLAKSHMI.NS | date=2026-10-13 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=469.20001220703125 | high=478.0 | low=468.04998779296875 | close=476.8999938964844 | priceCloseUSD=5.005247691083185 | volume=43646.0 [SAVED 6,181] 000652.SZ | date=2026-10-13 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.3499999046325684 | high=3.390000104904175 | low=3.2899999618530273 | close=3.359999895095825 | priceCloseUSD=0.5029337676124018 | volume=12319600.0 [SAVED 6,182] OU8.SI | date=2026-10-13 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.350000023841858 | high=1.3600000143051147 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=1.0392329971048815 | volume=827200.0 [SAVED 6,183] 9632.T | date=2026-10-13 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=4990.0 | high=5100.0 | low=4940.0 | close=4985.0 | priceCloseUSD=31.525691699604742 | volume=58300.0 [SAVED 6,184] 9932.T | date=2026-10-13 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1306.0 | high=1350.0 | low=1296.0 | close=1340.0 | priceCloseUSD=8.474308300395258 | volume=56000.0 [SAVED 6,185] 0315.HK | date=2026-10-13 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.894999980926514 | high=4.894999980926514 | low=4.789999961853027 | close=4.824999809265137 | priceCloseUSD=0.614853288146197 | volume=406500.0 [SAVED 6,186] 004720.KS | date=2026-10-13 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2810.0 | high=2875.0 | low=2750.0 | close=2785.0 | priceCloseUSD=2.076220004668481 | volume=33352.0 [SAVED 6,187] 9307.T | date=2026-10-13 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=960.0 | high=960.0 | low=957.0 | close=957.0 | priceCloseUSD=6.052173913043478 | volume=1500.0 [SAVED 6,188] 7711.T | date=2026-10-13 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4835.0 | high=4880.0 | low=4760.0 | close=4780.0 | priceCloseUSD=30.229249011857707 | volume=52300.0 [SAVED 6,189] 3501.T | date=2026-10-13 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1160.0 | high=1160.0 | low=1123.0 | close=1154.0 | priceCloseUSD=7.298023715415019 | volume=50900.0 [SAVED 6,190] 4203.T | date=2026-10-13 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=9200.0 | high=9415.0 | low=9077.0 | close=9317.0 | priceCloseUSD=58.92173913043478 | volume=741100.0 [SAVED 6,191] 5232.T | date=2026-10-13 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1800.0 | high=1837.0 | low=1785.0 | close=1834.5 | priceCloseUSD=11.601581027667985 | volume=483400.0 [SAVED 6,192] 4005.T | date=2026-10-13 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=569.7999877929688 | high=582.7999877929688 | low=564.7000122070312 | close=579.7999877929688 | priceCloseUSD=3.6667192903903163 | volume=9633900.0 [SAVED 6,193] 5802.T | date=2026-10-13 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=2275.0 | high=2335.5 | low=2244.0 | close=2292.5 | priceCloseUSD=14.49802371541502 | volume=15583500.0 [SAVED 6,194] 6302.T | date=2026-10-13 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5873.0 | high=6071.0 | low=5833.0 | close=6058.0 | priceCloseUSD=38.311462450592884 | volume=920700.0 [SAVED 6,195] 5713.T | date=2026-10-13 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=9202.0 | high=9608.0 | low=9168.0 | close=9553.0 | priceCloseUSD=60.41422924901186 | volume=2022900.0 [SAVED 6,196] 1911.T | date=2026-10-13 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1178.0 | high=1179.5 | low=1166.0 | close=1174.5 | priceCloseUSD=7.427667984189723 | volume=3012800.0 [SAVED 6,197] 8830.T | date=2026-10-13 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3110.0 | high=3153.0 | low=3093.0 | close=3119.0 | priceCloseUSD=19.72490118577075 | volume=2723200.0 [SAVED 6,198] 8053.T | date=2026-10-13 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1708.0 | high=1742.5 | low=1683.5 | close=1737.5 | priceCloseUSD=10.988142292490119 | volume=7602000.0 [SAVED 6,199] 5110.T | date=2026-10-13 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=2017.5 | high=2028.0 | low=2002.0 | close=2017.5 | priceCloseUSD=12.75889328063241 | volume=1113500.0 [SAVED 6,200] 9303.T | date=2026-10-13 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4200.0 | high=4240.0 | low=4195.0 | close=4225.0 | priceCloseUSD=26.719367588932805 | volume=78800.0 [SAVED 6,201] 002820.KS | date=2026-10-13 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1229.0 | high=1249.0 | low=1131.0 | close=1226.0 | priceCloseUSD=0.9139841025937371 | volume=73649.0 [SAVED 6,202] 0086.HK | date=2026-10-13 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.9049999713897705 | high=3.934999942779541 | low=3.884999990463257 | close=3.930000066757202 | priceCloseUSD=0.5008028101515015 | volume=503000.0 [SAVED 6,203] 006120.KS | date=2026-10-13 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=65400.0 | high=69400.0 | low=62000.0 | close=69300.0 | priceCloseUSD=51.66321232442576 | volume=44091.0 [SAVED 6,204] 0016.HK | date=2026-10-13 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=107.69999694824219 | high=109.9000015258789 | low=107.0999984741211 | close=109.69999694824219 | priceCloseUSD=13.97915160612768 | volume=5115277.0 [SAVED 6,205] 001740.KS | date=2026-10-13 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5770.0 | high=5920.0 | low=5630.0 | close=5850.0 | priceCloseUSD=4.361180261152824 | volume=2431815.0 [SAVED 6,206] SSIA.JK | date=2026-10-13 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1625.0 | high=1650.0 | low=1590.0 | close=1650.0 | priceCloseUSD=0.09221998658618377 | volume=6550600.0 [SAVED 6,207] 9639.T | date=2026-10-13 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2303.0 | high=2326.0 | low=2293.0 | close=2323.0 | priceCloseUSD=14.690909090909091 | volume=2500.0 [SAVED 6,208] SPLPETRO.NS | date=2026-10-13 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=775.0999755859375 | high=777.0 | low=749.2999877929688 | close=773.4500122070312 | priceCloseUSD=8.117653464696433 | volume=62294.0 [SAVED 6,209] 000180.KS | date=2026-10-13 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4755.0 | high=4765.0 | low=4590.0 | close=4690.0 | priceCloseUSD=3.4963992179156826 | volume=22260.0 [SAVED 6,210] 2569.KL | date=2026-10-13 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.039999961853027 | high=6.110000133514404 | low=6.039999961853027 | close=6.099999904632568 | priceCloseUSD=1.493450887405136 | volume=32900.0 [SAVED 6,211] 004980.KS | date=2026-10-13 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7710.0 | high=7950.0 | low=7630.0 | close=7890.0 | priceCloseUSD=5.882002095811244 | volume=62756.0 [SAVED 6,212] 0535.HK | date=2026-10-13 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.09600000083446503 | high=0.09600000083446503 | low=0.09200000017881393 | close=0.09300000220537186 | priceCloseUSD=0.011851058945903952 | volume=602000.0 [SAVED 6,213] 5211.KL | date=2026-10-13 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.460000038146973 | high=4.46999979019165 | low=4.369999885559082 | close=4.400000095367432 | priceCloseUSD=1.077243303236574 | volume=3505100.0 [SAVED 6,214] SWANCORP.NS | date=2026-10-13 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=267.1000061035156 | high=268.95001220703125 | low=262.3999938964844 | close=266.0 | priceCloseUSD=2.791771656254454 | volume=429977.0 [SAVED 6,215] SPMLINFRA.NS | date=2026-10-13 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=152.0 | high=154.85000610351562 | low=147.60000610351562 | close=151.25999450683594 | priceCloseUSD=1.5875314488322894 | volume=158346.0 [SAVED 6,216] 7480.T | date=2026-10-13 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3925.0 | high=3960.0 | low=3840.0 | close=3855.0 | priceCloseUSD=24.379446640316207 | volume=74400.0 [SAVED 6,217] 004770.KS | date=2026-10-13 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1667.0 | high=1700.0 | low=1610.0 | close=1637.0 | priceCloseUSD=1.2203849722234483 | volume=402183.0 [SAVED 6,218] 600736.SS | date=2026-10-13 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=6.25 | high=6.340000152587891 | low=6.139999866485596 | close=6.300000190734863 | priceCloseUSD=0.9430008722648402 | volume=16323179.0 [SAVED 6,219] SUDARSCHEM.NS | date=2026-10-13 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1153.5 | high=1153.9000244140625 | low=1116.4000244140625 | close=1148.300048828125 | priceCloseUSD=12.051847854112651 | volume=121212.0 [SAVED 6,220] 600727.SS | date=2026-10-13 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=7.510000228881836 | high=7.599999904632568 | low=7.300000190734863 | close=7.550000190734863 | priceCloseUSD=1.1301042142718116 | volume=13757900.0 [SAVED 6,221] 7883.T | date=2026-10-13 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=436.0 | high=438.0 | low=431.0 | close=435.0 | priceCloseUSD=2.7509881422924902 | volume=16100.0 [SAVED 6,222] 3945.T | date=2026-10-13 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2179.0 | high=2185.0 | low=2167.0 | close=2167.0 | priceCloseUSD=13.704347826086957 | volume=3700.0 [SAVED 6,223] SCCO.JK | date=2026-10-13 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2700.0 | high=2740.0 | low=2660.0 | close=2700.0 | priceCloseUSD=0.15090543259557343 | volume=22700.0 [SAVED 6,224] 8358.T | date=2026-10-13 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2891.0 | high=2934.0 | low=2877.0 | close=2914.0 | priceCloseUSD=18.428458498023716 | volume=1129300.0 [SAVED 6,225] 0084.HK | date=2026-10-13 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.008537859680913954 | volume=512000.0 [SAVED 6,226] 7874.T | date=2026-10-13 | assetKey=@SURUG6 | name=LEC INC NPV | open=949.0 | high=956.0 | low=943.0 | close=956.0 | priceCloseUSD=6.045849802371541 | volume=46000.0 [SAVED 6,227] 7269.T | date=2026-10-13 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2039.0 | high=2069.5 | low=2038.0 | close=2059.5 | priceCloseUSD=13.024505928853754 | volume=6951700.0 [SAVED 6,228] 9987.T | date=2026-10-13 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2620.0 | high=2672.0 | low=2615.5 | close=2667.5 | priceCloseUSD=16.869565217391305 | volume=284400.0 [SAVED 6,229] 000551.SZ | date=2026-10-13 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.640000343322754 | high=11.770000457763672 | low=11.3100004196167 | close=11.6899995803833 | priceCloseUSD=1.7497903916398472 | volume=8338000.0 [SAVED 6,230] 7527.T | date=2026-10-13 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=48.0 | high=49.0 | low=47.0 | close=47.0 | priceCloseUSD=0.2972332015810277 | volume=1072600.0 [SAVED 6,231] SMLMAH.NS | date=2026-10-13 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=5858.0 | high=6244.5 | low=5752.5 | close=6171.5 | priceCloseUSD=64.77225103975324 | volume=138056.0 [SAVED 6,232] 533.SI | date=2026-10-13 | assetKey=@ABRHO3 | name=ABR HOLDINGS LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.3047374743809345 | volume=300.0 [SAVED 6,233] 0019.HK | date=2026-10-13 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=102.5 | high=104.4000015258789 | low=102.0 | close=104.4000015258789 | priceCloseUSD=13.303769276299947 | volume=809182.0 [SAVED 6,234] 0087.HK | date=2026-10-13 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.050000190734863 | high=15.1899995803833 | low=14.890000343322754 | close=15.119999885559082 | priceCloseUSD=1.9267527489958645 | volume=742500.0 [SAVED 6,235] SMDM.JK | date=2026-10-13 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=458.0 | high=472.0 | low=458.0 | close=468.0 | priceCloseUSD=0.026156941649899398 | volume=14300.0 [SAVED 6,236] 4863.KL | date=2026-10-13 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.920000076293945 | high=7.920000076293945 | low=7.849999904632568 | close=7.900000095367432 | priceCloseUSD=1.9341413667838105 | volume=3106100.0 [SAVED 6,237] 2347.TW | date=2026-10-13 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=99.80000305175781 | high=101.0 | low=98.0 | close=100.5 | priceCloseUSD=3.1285020010416673 | volume=5384919.0 [SAVED 6,238] 5309.TWO | date=2026-10-13 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=72.0999984741211 | high=75.5999984741211 | low=70.19999694824219 | close=70.80000305175781 | priceCloseUSD=2.2039597136435867 | volume=29302905.0 [SAVED 6,239] 8664.KL | date=2026-10-13 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.16770719302081752 | volume=11933100.0 [SAVED 6,240] 9792.KL | date=2026-10-13 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.15424165027107165 | volume=906600.0 [SAVED 6,241] 1220.TW | date=2026-10-13 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.899999618530273 | high=10.899999618530273 | low=10.850000381469727 | close=10.899999618530273 | priceCloseUSD=0.3393101554022425 | volume=32975.0 [SAVED 6,242] 1441.TW | date=2026-10-13 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.65999984741211 | high=9.65999984741211 | low=9.649999618530273 | close=9.65999984741211 | priceCloseUSD=0.300709739827771 | volume=24045.0 [SAVED 6,243] 6481.T | date=2026-10-13 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=6610.0 | high=6805.0 | low=6513.0 | close=6701.0 | priceCloseUSD=42.37786561264822 | volume=1098300.0 [SAVED 6,244] 1609.TW | date=2026-10-13 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=39.0 | high=39.45000076293945 | low=38.599998474121094 | close=38.650001525878906 | priceCloseUSD=1.2031503195420463 | volume=4132460.0 [SAVED 6,245] 6762.T | date=2026-10-13 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=3151.0 | high=3172.0 | low=3040.0 | close=3133.0 | priceCloseUSD=19.813438735177865 | volume=12237500.0 [SAVED 6,246] 7239.T | date=2026-10-13 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2268.0 | high=2301.0 | low=2251.0 | close=2293.0 | priceCloseUSD=14.501185770750988 | volume=83500.0 [SAVED 6,247] 7989.T | date=2026-10-13 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2606.0 | high=2637.0 | low=2600.0 | close=2633.0 | priceCloseUSD=16.651383399209486 | volume=45700.0 [SAVED 6,248] 004100.KS | date=2026-10-13 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=3010.0 | high=3190.0 | low=2995.0 | close=3135.0 | priceCloseUSD=2.337145319438308 | volume=488912.0 [SAVED 6,249] 6859.T | date=2026-10-13 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4555.0 | high=4660.0 | low=4470.0 | close=4655.0 | priceCloseUSD=29.438735177865613 | volume=168000.0 [SAVED 6,250] 6395.T | date=2026-10-13 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1300.0 | high=1348.0 | low=1293.0 | close=1339.0 | priceCloseUSD=8.467984189723321 | volume=311100.0 [SAVED 6,251] 8159.T | date=2026-10-13 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4455.0 | high=4695.0 | low=4435.0 | close=4660.0 | priceCloseUSD=29.470355731225297 | volume=99800.0 [SAVED 6,252] 0088.HK | date=2026-10-13 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.950000047683716 | high=2.9649999141693115 | low=2.9200000762939453 | close=2.9649999141693115 | priceCloseUSD=0.3778321282167777 | volume=128000.0 [SAVED 6,253] 1101.TW | date=2026-10-13 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=26.850000381469727 | high=26.850000381469727 | low=26.25 | close=26.350000381469727 | priceCloseUSD=0.8202589942375795 | volume=55050345.0 [SAVED 6,254] 1968.T | date=2026-10-13 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2441.0 | high=2463.0 | low=2425.0 | close=2452.0 | priceCloseUSD=15.506719367588932 | volume=89000.0 [SAVED 6,255] 1979.T | date=2026-10-13 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3765.0 | high=3775.0 | low=3715.0 | close=3760.0 | priceCloseUSD=23.778656126482215 | volume=124600.0 [SAVED 6,256] 2812.TW | date=2026-10-13 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.549999237060547 | high=18.600000381469727 | low=18.450000762939453 | close=18.600000381469727 | priceCloseUSD=0.5790063523662071 | volume=15885119.0 [SAVED 6,257] 8835.T | date=2026-10-13 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=765.0 | high=774.0 | low=765.0 | close=769.0 | priceCloseUSD=4.863241106719368 | volume=6500.0 [SAVED 6,258] 1801.T | date=2026-10-13 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11585.0 | high=11825.0 | low=11505.0 | close=11615.0 | priceCloseUSD=73.45454545454545 | volume=732600.0 [SAVED 6,259] 1309.TW | date=2026-10-13 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=14.149999618530273 | high=14.850000381469727 | low=14.149999618530273 | close=14.5 | priceCloseUSD=0.45137591059805154 | volume=4546713.0 [SAVED 6,260] 8725.T | date=2026-10-13 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=4999.0 | high=5044.0 | low=4985.0 | close=5010.0 | priceCloseUSD=31.68379446640316 | volume=4329300.0 [SAVED 6,261] 8007.T | date=2026-10-13 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=771.0 | high=782.0 | low=771.0 | close=781.0 | priceCloseUSD=4.939130434782609 | volume=97000.0 [SAVED 6,262] 6325.T | date=2026-10-13 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=411.0 | high=414.0 | low=411.0 | close=412.0 | priceCloseUSD=2.6055335968379447 | volume=6000.0 [SAVED 6,263] 5918.T | date=2026-10-13 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7770.0 | high=7770.0 | low=7770.0 | close=7770.0 | priceCloseUSD=49.13833992094862 | volume=100.0 [SAVED 6,264] 5458.T | date=2026-10-13 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1314.0 | high=1325.0 | low=1312.0 | close=1325.0 | priceCloseUSD=8.379446640316205 | volume=1600.0 [SAVED 6,265] 4914.T | date=2026-10-13 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1290.0 | high=1310.0 | low=1286.0 | close=1310.0 | priceCloseUSD=8.284584980237154 | volume=139200.0 [SAVED 6,266] 2531.T | date=2026-10-13 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2611.0 | high=2691.5 | low=2536.0 | close=2540.5 | priceCloseUSD=16.066403162055337 | volume=1180800.0 [SAVED 6,267] 8233.T | date=2026-10-13 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2144.0 | high=2183.5 | low=2144.0 | close=2151.5 | priceCloseUSD=13.606324110671936 | volume=1613100.0 [SAVED 6,268] 7921.T | date=2026-10-13 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4270.0 | high=4300.0 | low=4240.0 | close=4240.0 | priceCloseUSD=26.81422924901186 | volume=18300.0 [SAVED 6,269] 4502.T | date=2026-10-13 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=5943.0 | high=5990.0 | low=5887.0 | close=5963.0 | priceCloseUSD=37.71067193675889 | volume=4001400.0 [SAVED 6,270] 6857.T | date=2026-10-13 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=39000.0 | high=40400.0 | low=38350.0 | close=40400.0 | priceCloseUSD=255.49407114624506 | volume=15968800.0 [SAVED 6,271] 1969.T | date=2026-10-13 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4380.0 | high=4396.0 | low=4280.0 | close=4354.0 | priceCloseUSD=27.53517786561265 | volume=502900.0 [SAVED 6,272] 9059.KL | date=2026-10-13 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1799999475479126 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.28889704858275633 | volume=1076400.0 [SAVED 6,273] 6976.T | date=2026-10-13 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=10235.0 | high=10690.0 | low=10055.0 | close=10590.0 | priceCloseUSD=66.97233201581028 | volume=27747600.0 [SAVED 6,274] 8166.T | date=2026-10-13 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=76.0 | high=77.0 | low=76.0 | close=76.0 | priceCloseUSD=0.4806324110671937 | volume=40200.0 [SAVED 6,275] 2259.KL | date=2026-10-13 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07500000298023224 | close=0.08500000089406967 | priceCloseUSD=0.02081038176218334 | volume=2142100.0 [SAVED 6,276] 9902.TW | date=2026-10-13 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.149999618530273 | high=13.300000190734863 | low=13.149999618530273 | close=13.25 | priceCloseUSD=0.412464194167185 | volume=46115.0 [SAVED 6,277] 1310.TW | date=2026-10-13 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=9.899999618530273 | high=10.449999809265137 | low=9.800000190734863 | close=10.199999809265137 | priceCloseUSD=0.317519600138414 | volume=9539123.0 [SAVED 6,278] 001070.KS | date=2026-10-13 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5690.0 | high=5690.0 | low=5360.0 | close=5460.0 | priceCloseUSD=4.070434910409302 | volume=4012.0 [SAVED 6,279] 5923.T | date=2026-10-13 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1176.0 | high=1176.0 | low=1175.0 | close=1175.0 | priceCloseUSD=7.430830039525691 | volume=500.0 [SAVED 6,280] 6013.T | date=2026-10-13 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2996.0 | high=3005.0 | low=2960.0 | close=3000.0 | priceCloseUSD=18.972332015810277 | volume=158000.0 [SAVED 6,281] 003240.KS | date=2026-10-13 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=916000.0 | high=916000.0 | low=875000.0 | close=905000.0 | priceCloseUSD=674.6783139048385 | volume=1267.0 [SAVED 6,282] 001790.KS | date=2026-10-13 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2795.0 | high=2800.0 | low=2755.0 | close=2775.0 | priceCloseUSD=2.0687649956750573 | volume=113444.0 [SAVED 6,283] 1802.TW | date=2026-10-13 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=62.5 | high=63.900001525878906 | low=60.29999923706055 | close=61.79999923706055 | priceCloseUSD=1.9237952365922133 | volume=45245611.0 [SAVED 6,284] 2103.TW | date=2026-10-13 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=29.0 | high=29.149999618530273 | low=28.5 | close=28.649999618530273 | priceCloseUSD=0.891856528720547 | volume=3318928.0 [SAVED 6,285] 3880.T | date=2026-10-13 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=940.0 | high=951.0 | low=935.0 | close=950.0 | priceCloseUSD=6.007905138339921 | volume=167700.0 [SAVED 6,286] 7981.T | date=2026-10-13 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=2997.0 | high=3025.0 | low=2971.0 | close=3010.0 | priceCloseUSD=19.035573122529645 | volume=70400.0 [SAVED 6,287] 7740.T | date=2026-10-13 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1547.0 | high=1549.0 | low=1504.0 | close=1525.0 | priceCloseUSD=9.644268774703557 | volume=544300.0 [SAVED 6,288] 6768.T | date=2026-10-13 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=962.0 | high=1008.0 | low=956.0 | close=973.0 | priceCloseUSD=6.153359683794466 | volume=1100700.0 [SAVED 6,289] 2913.TW | date=2026-10-13 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.0 | high=11.100000381469727 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.3424231045916253 | volume=1372033.0 [SAVED 6,290] 4405.KL | date=2026-10-13 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.10650018848172918 | volume=123500.0 [SAVED 6,291] 4025.T | date=2026-10-13 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=6080.0 | high=6200.0 | low=5950.0 | close=6040.0 | priceCloseUSD=38.19762845849802 | volume=23000.0 [SAVED 6,292] 8537.T | date=2026-10-13 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=3145.0 | high=3210.0 | low=3120.0 | close=3135.0 | priceCloseUSD=19.82608695652174 | volume=19200.0 [SAVED 6,293] 011280.KS | date=2026-10-13 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1413.0 | high=1414.0 | low=1240.0 | close=1290.0 | priceCloseUSD=0.9616961601516483 | volume=371183.0 [SAVED 6,294] 1442.TW | date=2026-10-13 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.399999618530273 | high=27.0 | low=26.399999618530273 | close=26.549999237060547 | priceCloseUSD=0.8264848332417778 | volume=128440.0 [SAVED 6,295] 6343.T | date=2026-10-13 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=149.0 | high=150.0 | low=147.0 | close=148.0 | priceCloseUSD=0.9359683794466404 | volume=49100.0 [SAVED 6,296] 2608.TW | date=2026-10-13 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.75 | high=28.950000762939453 | low=28.700000762939453 | close=28.850000381469727 | priceCloseUSD=0.8980824270993125 | volume=254804.0 [SAVED 6,297] 4626.T | date=2026-10-13 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4781.0 | high=4798.0 | low=4755.0 | close=4790.0 | priceCloseUSD=30.292490118577074 | volume=242100.0 [SAVED 6,298] 1994.T | date=2026-10-13 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=600.0 | high=603.0 | low=595.0 | close=603.0 | priceCloseUSD=3.813438735177866 | volume=12800.0 [SAVED 6,299] 1440.TW | date=2026-10-13 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.850000381469727 | high=14.199999809265137 | low=13.850000381469727 | close=14.100000381469727 | priceCloseUSD=0.4389241732150877 | volume=1810432.0 [SAVED 6,300] 6150.T | date=2026-10-13 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2759.0 | high=2789.0 | low=2758.0 | close=2789.0 | priceCloseUSD=17.63794466403162 | volume=1600.0 [SAVED 6,301] 9087.T | date=2026-10-13 | assetKey=@TAKAS13 | name=TAKASE CORPORATION NPV | open=2000.0 | high=2000.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.648221343873518 | volume=100.0 [SAVED 6,302] 9743.T | date=2026-10-13 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1390.0 | high=1427.0 | low=1386.0 | close=1425.0 | priceCloseUSD=9.011857707509881 | volume=395300.0 [SAVED 6,303] 8311.KL | date=2026-10-13 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11384502931827752 | volume=419700.0 [SAVED 6,304] 2540.TW | date=2026-10-13 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=48.849998474121094 | high=50.099998474121094 | low=48.849998474121094 | close=49.400001525878906 | priceCloseUSD=1.5377910808474984 | volume=452383.0 [SAVED 6,305] 4113.T | date=2026-10-13 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=870.0 | high=870.0 | low=854.0 | close=867.0 | priceCloseUSD=5.48300395256917 | volume=22400.0 [SAVED 6,306] 0126.HK | date=2026-10-13 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07800000160932541 | priceCloseUSD=0.009939597794969992 | volume=62000.0 [SAVED 6,307] 0417.HK | date=2026-10-13 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6600000262260437 | close=0.675000011920929 | priceCloseUSD=0.0860157498931622 | volume=226000.0 [SAVED 6,308] 0611.HK | date=2026-10-13 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05288375534439626 | volume=134000.0 [SAVED 6,309] 1904.T | date=2026-10-13 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1215.0 | high=1248.0 | low=1215.0 | close=1248.0 | priceCloseUSD=7.892490118577075 | volume=26100.0 [SAVED 6,310] 2027.TW | date=2026-10-13 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=48.099998474121094 | high=49.25 | low=47.79999923706055 | close=48.79999923706055 | priceCloseUSD=1.5191133857112016 | volume=11338264.0 [SAVED 6,311] TAH.AX | date=2026-10-13 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8650000095367432 | priceCloseUSD=0.6038394461831849 | volume=2911070.0 [SAVED 6,312] 1315.TW | date=2026-10-13 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=73.19999694824219 | high=73.19999694824219 | low=72.5 | close=72.9000015258789 | priceCloseUSD=2.2693313497477887 | volume=50362.0 [SAVED 6,313] 600749.SS | date=2026-10-13 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=12.220000267028809 | high=12.510000228881836 | low=11.899999618530273 | close=12.460000038146973 | priceCloseUSD=1.865046118835432 | volume=5015200.0 [SAVED 6,314] 2462.TW | date=2026-10-13 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=19.25 | high=19.649999618530273 | low=19.100000381469727 | close=19.200000762939453 | priceCloseUSD=0.5976839881279365 | volume=507133.0 [SAVED 6,315] 9911.TW | date=2026-10-13 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=81.19999694824219 | high=81.5 | low=81.19999694824219 | close=81.19999694824219 | priceCloseUSD=2.5277050043497806 | volume=189582.0 [SAVED 6,316] 600667.SS | date=2026-10-13 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=15.069999694824219 | high=16.049999237060547 | low=14.710000038146973 | close=15.8100004196167 | priceCloseUSD=2.366483132513524 | volume=104697460.0 [SAVED 6,317] 1432.TW | date=2026-10-13 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.949999809265137 | high=15.0 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.4669405971703981 | volume=84356.0 [SAVED 6,318] 5606.KL | date=2026-10-13 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.299999952316284 | high=2.3399999141693115 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.563104430085303 | volume=4800.0 [SAVED 6,319] 009410.KS | date=2026-10-13 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1600.0 | high=1600.0 | low=1560.0 | close=1599.0 | priceCloseUSD=1.1920559380484383 | volume=358280.0 [SAVED 6,320] 2371.TW | date=2026-10-13 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=29.549999237060547 | high=29.899999618530273 | low=28.950000762939453 | close=29.0 | priceCloseUSD=0.9027518211961031 | volume=12010758.0 [SAVED 6,321] 9305.T | date=2026-10-13 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2037.0 | high=2055.0 | low=2022.0 | close=2040.0 | priceCloseUSD=12.901185770750988 | volume=54900.0 [SAVED 6,322] TINS.JK | date=2026-10-13 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=4260.0 | high=4380.0 | low=4220.0 | close=4380.0 | priceCloseUSD=0.24480214621059693 | volume=26093300.0 [SAVED 6,323] 5601.TWO | date=2026-10-13 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=29.200000762939453 | high=30.5 | low=29.200000762939453 | close=30.5 | priceCloseUSD=0.9494458809131429 | volume=9000.0 [SAVED 6,324] BBOX.NS | date=2026-10-13 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=928.0 | high=931.5499877929688 | low=905.0999755859375 | close=921.8499755859375 | priceCloseUSD=9.675167793833387 | volume=747122.0 [SAVED 6,325] 2908.TW | date=2026-10-13 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=21.799999237060547 | high=22.0 | low=21.799999237060547 | close=22.0 | priceCloseUSD=0.6848462091832506 | volume=268391.0 [SAVED 6,326] 900938.SS | date=2026-10-13 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.2160000056028366 | high=0.2160000056028366 | low=0.21299999952316284 | close=0.2160000056028366 | priceCloseUSD=0.032331458337452226 | volume=479100.0 [SAVED 6,327] 1218.TW | date=2026-10-13 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=14.449999809265137 | high=14.550000190734863 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.45137591059805154 | volume=582959.0 [SAVED 6,328] 8702.KL | date=2026-10-13 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.22279350294315184 | volume=4000.0 [SAVED 6,329] TRANSPEK.NS | date=2026-10-13 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1351.0999755859375 | high=1385.0 | low=1351.0999755859375 | close=1365.4000244140625 | priceCloseUSD=14.330395066196688 | volume=1246.0 [SAVED 6,330] 2102.TW | date=2026-10-13 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=16.200000762939453 | high=16.299999237060547 | low=16.100000381469727 | close=16.100000381469727 | priceCloseUSD=0.5011829195044741 | volume=176421.0 [SAVED 6,331] 6803.T | date=2026-10-13 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=97.0 | high=98.0 | low=97.0 | close=98.0 | priceCloseUSD=0.6197628458498023 | volume=326400.0 [SAVED 6,332] 9917.TW | date=2026-10-13 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=106.5 | high=108.0 | low=106.5 | close=108.0 | priceCloseUSD=3.3619722996268666 | volume=321366.0 [SAVED 6,333] 9941.T | date=2026-10-13 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=1051.0 | high=1072.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.640316205533597 | volume=3400.0 [SAVED 6,334] 000709.SZ | date=2026-10-13 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=2.0299999713897705 | high=2.059999942779541 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=0.30684947375400706 | volume=77469194.0 [SAVED 6,335] 6315.T | date=2026-10-13 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2500.0 | high=2512.0 | low=2414.0 | close=2469.0 | priceCloseUSD=15.614229249011858 | volume=4383200.0 [SAVED 6,336] 600873.SS | date=2026-10-13 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.670000076293945 | high=7.739999771118164 | low=7.550000190734863 | close=7.559999942779541 | priceCloseUSD=1.1316010038932518 | volume=17568609.0 [SAVED 6,337] 9924.TW | date=2026-10-13 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=37.95000076293945 | high=38.29999923706055 | low=37.95000076293945 | close=38.20000076293945 | priceCloseUSD=1.1891420778771076 | volume=133052.0 [SAVED 6,338] 600717.SS | date=2026-10-13 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.409999847412109 | high=4.480000019073486 | low=4.400000095367432 | close=4.429999828338623 | priceCloseUSD=0.6630942183779728 | volume=31372722.0 [SAVED 6,339] 7501.T | date=2026-10-13 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1430.0 | high=1430.0 | low=1400.0 | close=1400.0 | priceCloseUSD=8.853754940711463 | volume=500.0 [SAVED 6,340] 1965.T | date=2026-10-13 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2205.0 | high=2263.0 | low=2185.0 | close=2214.0 | priceCloseUSD=14.001581027667985 | volume=226700.0 [SAVED 6,341] 1233.TW | date=2026-10-13 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=27.899999618530273 | high=28.149999618530273 | low=27.899999618530273 | close=28.0 | priceCloseUSD=0.8716224480514099 | volume=8102.0 [SAVED 6,342] 0669.HK | date=2026-10-13 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=126.19999694824219 | high=127.4000015258789 | low=125.0999984741211 | close=125.4000015258789 | priceCloseUSD=15.979814781270996 | volume=6036438.0 [SAVED 6,343] 1504.TW | date=2026-10-13 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=70.5999984741211 | high=71.0999984741211 | low=69.69999694824219 | close=69.69999694824219 | priceCloseUSD=2.169717213185809 | volume=5674351.0 [SAVED 6,344] 3401.T | date=2026-10-13 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1650.5 | high=1659.0 | low=1631.0 | close=1650.5 | priceCloseUSD=10.43794466403162 | volume=484400.0 [SAVED 6,345] 1454.TW | date=2026-10-13 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=13.5 | high=13.5 | low=13.050000190734863 | close=13.100000381469727 | priceCloseUSD=0.4077948000703945 | volume=100201.0 [SAVED 6,346] 1453.TW | date=2026-10-13 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=11.050000190734863 | high=11.050000190734863 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.3408666299969339 | volume=13338.0 [SAVED 6,347] 4886.T | date=2026-10-13 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=2007.0 | high=2048.0 | low=2004.0 | close=2040.0 | priceCloseUSD=12.901185770750988 | volume=67700.0 [SAVED 6,348] 4027.T | date=2026-10-13 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2272.0 | high=2287.0 | low=2176.0 | close=2265.0 | priceCloseUSD=14.32411067193676 | volume=92600.0 [SAVED 6,349] 6463.T | date=2026-10-13 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1497.0 | high=1534.0 | low=1496.0 | close=1528.0 | priceCloseUSD=9.663241106719367 | volume=100000.0 [SAVED 6,350] 3302.T | date=2026-10-13 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2927.0 | high=2975.0 | low=2917.0 | close=2966.0 | priceCloseUSD=18.757312252964425 | volume=37700.0 [SAVED 6,351] 6763.T | date=2026-10-13 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2802.0 | high=2855.0 | low=2792.0 | close=2838.0 | priceCloseUSD=17.94782608695652 | volume=20400.0 [SAVED 6,352] 1815.T | date=2026-10-13 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2178.0 | high=2198.0 | low=2169.0 | close=2187.0 | priceCloseUSD=13.830830039525692 | volume=133900.0 [SAVED 6,353] SPK.NZ | date=2026-10-13 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.9500000476837158 | high=1.9600000381469727 | low=1.9199999570846558 | close=1.9450000524520874 | priceCloseUSD=1.0919604740771 | volume=1387262.0 [SAVED 6,354] 0511.HK | date=2026-10-13 | assetKey=@TELEV9 | name=TVB LTD NPV | open=2.0 | high=2.015000104904175 | low=1.899999976158142 | close=1.934999942779541 | priceCloseUSD=0.24657847138068703 | volume=497300.0 [SAVED 6,355] 600874.SS | date=2026-10-13 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.630000114440918 | high=5.670000076293945 | low=5.619999885559082 | close=5.639999866485596 | priceCloseUSD=0.844210259150662 | volume=6808301.0 [SAVED 6,356] AWI.SI | date=2026-10-13 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.5 | high=1.5099999904632568 | low=1.4500000476837158 | close=1.5099999904632568 | priceCloseUSD=1.1798810263777988 | volume=15100.0 [SAVED 6,357] TSPC.JK | date=2026-10-13 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2600.0 | high=2620.0 | low=2580.0 | close=2620.0 | priceCloseUSD=0.14643416051866756 | volume=134500.0 [SAVED 6,358] 000695.SZ | date=2026-10-13 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=13.020000457763672 | high=12.600000381469727 | low=12.010000228881836 | close=12.359999656677246 | priceCloseUSD=1.8500777943754656 | volume=8477660.0 [SAVED 6,359] 600867.SS | date=2026-10-13 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.820000171661377 | high=7.869999885559082 | low=7.760000228881836 | close=7.849999904632568 | priceCloseUSD=1.1750089735289284 | volume=11599400.0 [SAVED 6,360] 9369.KL | date=2026-10-13 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.1995348342137125 | volume=1000.0 [SAVED 6,361] 600787.SS | date=2026-10-13 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.710000038146973 | high=4.739999771118164 | low=4.650000095367432 | close=4.659999847412109 | priceCloseUSD=0.6975212361622259 | volume=19526108.0 [SAVED 6,362] 6869.T | date=2026-10-13 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1891.0 | high=1894.0 | low=1853.0 | close=1869.5 | priceCloseUSD=11.82292490118577 | volume=2414400.0 [SAVED 6,363] 8207.T | date=2026-10-13 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=291.0 | low=289.0 | close=291.0 | priceCloseUSD=1.8403162055335969 | volume=17300.0 [SAVED 6,364] 1905.T | date=2026-10-13 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1461.0 | high=1461.0 | low=1440.0 | close=1451.0 | priceCloseUSD=9.176284584980237 | volume=1700.0 [SAVED 6,365] 9846.T | date=2026-10-13 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=975.0 | high=980.0 | low=970.0 | close=975.0 | priceCloseUSD=6.16600790513834 | volume=7400.0 [SAVED 6,366] 6776.T | date=2026-10-13 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=286.0 | high=289.0 | low=284.0 | close=287.0 | priceCloseUSD=1.8150197628458498 | volume=17200.0 [SAVED 6,367] 5945.T | date=2026-10-13 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2256.0 | high=2256.0 | low=2146.0 | close=2236.0 | priceCloseUSD=14.140711462450593 | volume=7600.0 [SAVED 6,368] RND.AX | date=2026-10-13 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.1500000953674316 | high=2.190000057220459 | low=2.1500000953674316 | close=2.190000057220459 | priceCloseUSD=1.5287958463738864 | volume=6623.0 [SAVED 6,369] 4543.T | date=2026-10-13 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2334.0 | high=2344.5 | low=2298.0 | close=2328.5 | priceCloseUSD=14.725691699604743 | volume=7236900.0 [SAVED 6,370] INFOMEDIA.NS | date=2026-10-13 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.269999980926514 | high=5.849999904632568 | low=5.179999828338623 | close=5.349999904632568 | priceCloseUSD=0.05615029358916254 | volume=21123.0 [SAVED 6,371] 200025.SZ | date=2026-10-13 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.9100000858306885 | high=3.950000047683716 | low=3.9100000858306885 | close=3.940000057220459 | priceCloseUSD=0.5897497425708852 | volume=22600.0 [SAVED 6,372] 000025.SZ | date=2026-10-13 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=15.5 | high=15.130000114440918 | low=14.720000267028809 | close=15.029999732971191 | priceCloseUSD=2.2497305443222384 | volume=4379309.0 [SAVED 6,373] 8563.T | date=2026-10-13 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1299.0 | high=1332.0 | low=1296.0 | close=1317.0 | priceCloseUSD=8.328853754940711 | volume=50400.0 [SAVED 6,374] 9908.TW | date=2026-10-13 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.899999618530273 | high=29.100000381469727 | low=28.899999618530273 | close=29.100000381469727 | priceCloseUSD=0.9058647703854859 | volume=158704.0 [SAVED 6,375] 8562.T | date=2026-10-13 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=394.0 | high=399.0 | low=380.0 | close=382.0 | priceCloseUSD=2.4158102766798417 | volume=266700.0 [SAVED 6,376] 3950.T | date=2026-10-13 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1463.0 | high=1478.0 | low=1457.0 | close=1468.0 | priceCloseUSD=9.283794466403162 | volume=63000.0 [SAVED 6,377] 2268.T | date=2026-10-13 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4055.0 | high=4055.0 | low=4045.0 | close=4055.0 | priceCloseUSD=25.64426877470356 | volume=1500.0 [SAVED 6,378] 2330.TW | date=2026-10-13 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2500.0 | high=2510.0 | low=2490.0 | close=2490.0 | priceCloseUSD=77.51213913028609 | volume=34552889.0 [SAVED 6,379] HONAUT.NS | date=2026-10-13 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=32425.0 | high=32650.0 | low=32000.0 | close=32540.0 | priceCloseUSD=341.51973569368397 | volume=2069.0 [SAVED 6,380] 9360.T | date=2026-10-13 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2761.0 | high=2761.0 | low=2736.0 | close=2736.0 | priceCloseUSD=17.302766798418972 | volume=2100.0 [SAVED 6,381] 0990.HK | date=2026-10-13 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.550000011920929 | close=0.574999988079071 | priceCloseUSD=0.07327267302178118 | volume=16380008.0 [SAVED 6,382] 0655.HK | date=2026-10-13 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.048423679958505675 | volume=480000.0 [SAVED 6,383] TAM.AX | date=2026-10-13 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.043979058152579735 | volume=425952.0 [SAVED 6,384] 000401.SZ | date=2026-10-13 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.630000114440918 | high=3.6700000762939453 | low=3.5899999141693115 | close=3.619999885559082 | priceCloseUSD=0.5418512613223666 | volume=8669134.0 [SAVED 6,385] 9955.T | date=2026-10-13 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2690.0 | high=2698.0 | low=2681.0 | close=2682.0 | priceCloseUSD=16.96126482213439 | volume=1900.0 [SAVED 6,386] 6898.T | date=2026-10-13 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=5030.0 | high=5030.0 | low=5030.0 | close=5030.0 | priceCloseUSD=31.8102766798419 | volume=200.0 [SAVED 6,387] 600751.SS | date=2026-10-13 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.9000000953674316 | high=2.950000047683716 | low=2.8499999046325684 | close=2.930000066757202 | priceCloseUSD=0.43857024365673747 | volume=33081700.0 [SAVED 6,388] 600773.SS | date=2026-10-13 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=9.399999618530273 | high=9.449999809265137 | low=9.0 | close=9.350000381469727 | priceCloseUSD=1.3995330553115548 | volume=18606486.0 [SAVED 6,389] 7510.T | date=2026-10-13 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2935.0 | high=2983.0 | low=2917.0 | close=2960.0 | priceCloseUSD=18.719367588932805 | volume=41700.0 [SAVED 6,390] 600821.SS | date=2026-10-13 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.460000038146973 | high=5.590000152587891 | low=5.429999828338623 | close=5.539999961853027 | priceCloseUSD=0.8292420060649565 | volume=28295076.0 [SAVED 6,391] 6309.T | date=2026-10-13 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1964.0 | high=1980.0 | low=1945.0 | close=1973.0 | priceCloseUSD=12.477470355731226 | volume=159800.0 [SAVED 6,392] 4231.T | date=2026-10-13 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=1003.0 | high=1012.0 | low=999.0 | close=1010.0 | priceCloseUSD=6.387351778656127 | volume=9600.0 [SAVED 6,393] 4456.KL | date=2026-10-13 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.11629330716497913 | volume=71226500.0 [SAVED 6,394] 8397.KL | date=2026-10-13 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.1909658471573698 | volume=24000.0 [SAVED 6,395] 8383.T | date=2026-10-13 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1836.0 | high=1876.0 | low=1830.0 | close=1841.0 | priceCloseUSD=11.642687747035573 | volume=16800.0 [SAVED 6,396] 9982.T | date=2026-10-13 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2657.0 | high=2777.0 | low=2657.0 | close=2747.0 | priceCloseUSD=17.372332015810276 | volume=4800.0 [SAVED 6,397] 4098.T | date=2026-10-13 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=984.0 | high=985.0 | low=979.0 | close=979.0 | priceCloseUSD=6.191304347826087 | volume=1800.0 [SAVED 6,398] 9746.T | date=2026-10-13 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4150.0 | high=4180.0 | low=4130.0 | close=4180.0 | priceCloseUSD=26.434782608695652 | volume=57600.0 [SAVED 6,399] 600800.SS | date=2026-10-13 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=3.130000114440918 | high=3.25 | low=3.0799999237060547 | close=3.240000009536743 | priceCloseUSD=0.4849718639095551 | volume=13646100.0 [SAVED 6,400] 8349.T | date=2026-10-13 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1541.0 | high=1576.0 | low=1540.0 | close=1570.0 | priceCloseUSD=9.928853754940711 | volume=10000.0 [SAVED 6,401] 256A.T | date=2026-10-13 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2281.0 | high=2293.0 | low=2237.0 | close=2269.0 | priceCloseUSD=14.349407114624507 | volume=158600.0 [SAVED 6,402] 000766.SZ | date=2026-10-13 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.3100004196167 | high=14.65999984741211 | low=14.220000267028809 | close=14.390000343322754 | priceCloseUSD=2.1539337245737227 | volume=8459400.0 [SAVED 6,403] 2910.TW | date=2026-10-13 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.399999618530273 | high=23.649999618530273 | low=23.399999618530273 | close=23.649999618530273 | priceCloseUSD=0.7362096629970809 | volume=16437.0 [SAVED 6,404] 8841.T | date=2026-10-13 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=960.0 | high=962.0 | low=948.0 | close=955.0 | priceCloseUSD=6.0395256916996045 | volume=44200.0 [SAVED 6,405] 4100.T | date=2026-10-13 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1746.0 | high=1788.0 | low=1731.0 | close=1769.0 | priceCloseUSD=11.187351778656126 | volume=36000.0 [SAVED 6,406] 8550.T | date=2026-10-13 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=1114.0 | high=1128.0 | low=1082.0 | close=1086.0 | priceCloseUSD=6.8679841897233205 | volume=557600.0 [SAVED 6,407] 9990.T | date=2026-10-13 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=750.0 | high=757.0 | low=750.0 | close=757.0 | priceCloseUSD=4.787351778656126 | volume=46400.0 [SAVED 6,408] 8346.T | date=2026-10-13 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=1085.0 | high=1104.0 | low=1073.0 | close=1076.0 | priceCloseUSD=6.804743083003952 | volume=997500.0 [SAVED 6,409] 9704.T | date=2026-10-13 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=25.0 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=0.15810276679841898 | volume=420200.0 [SAVED 6,410] 3577.T | date=2026-10-13 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=917.0 | high=927.0 | low=911.0 | close=926.0 | priceCloseUSD=5.856126482213439 | volume=3700.0 [SAVED 6,411] 1860.T | date=2026-10-13 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1347.5 | high=1368.5 | low=1335.0 | close=1358.5 | priceCloseUSD=8.591304347826087 | volume=959100.0 [SAVED 6,412] 5301.T | date=2026-10-13 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=2243.0 | high=2262.0 | low=2209.0 | close=2227.5 | priceCloseUSD=14.08695652173913 | volume=1545500.0 [SAVED 6,413] 6995.T | date=2026-10-13 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=3035.0 | high=3070.0 | low=3025.0 | close=3055.0 | priceCloseUSD=19.320158102766797 | volume=163400.0 [SAVED 6,414] 7277.T | date=2026-10-13 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=325.0 | high=330.0 | low=324.0 | close=326.0 | priceCloseUSD=2.0616600790513835 | volume=22200.0 [SAVED 6,415] 6772.T | date=2026-10-13 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=987.0 | high=1015.0 | low=984.0 | close=1000.0 | priceCloseUSD=6.324110671936759 | volume=900.0 [SAVED 6,416] 9173.T | date=2026-10-13 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2851.0 | high=2851.0 | low=2840.0 | close=2850.0 | priceCloseUSD=18.023715415019762 | volume=1800.0 [SAVED 6,417] 9401.T | date=2026-10-13 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=5992.0 | high=6026.0 | low=5950.0 | close=5986.0 | priceCloseUSD=37.85612648221344 | volume=296500.0 [SAVED 6,418] 9193.T | date=2026-10-13 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=843.0 | high=855.0 | low=843.0 | close=853.0 | priceCloseUSD=5.394466403162055 | volume=2000.0 [SAVED 6,419] 9701.T | date=2026-10-13 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4785.0 | high=4785.0 | low=4625.0 | close=4625.0 | priceCloseUSD=29.24901185770751 | volume=1600.0 [SAVED 6,420] 7235.T | date=2026-10-13 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1513.0 | high=1524.0 | low=1511.0 | close=1524.0 | priceCloseUSD=9.63794466403162 | volume=12900.0 [SAVED 6,421] 7729.T | date=2026-10-13 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=19830.0 | high=20030.0 | low=19370.0 | close=19580.0 | priceCloseUSD=123.82608695652173 | volume=352800.0 [SAVED 6,422] 8070.T | date=2026-10-13 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1006.0 | high=1028.0 | low=994.0 | close=1021.0 | priceCloseUSD=6.456916996047431 | volume=143900.0 [SAVED 6,423] 9729.T | date=2026-10-13 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2598.0 | high=2641.0 | low=2573.0 | close=2583.0 | priceCloseUSD=16.33517786561265 | volume=37600.0 [SAVED 6,424] 7719.T | date=2026-10-13 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=479.0 | high=483.0 | low=467.0 | close=483.0 | priceCloseUSD=3.0545454545454547 | volume=104500.0 [SAVED 6,425] 6809.T | date=2026-10-13 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1728.0 | high=1761.0 | low=1722.0 | close=1761.0 | priceCloseUSD=11.136758893280632 | volume=111800.0 [SAVED 6,426] 6848.T | date=2026-10-13 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=840.0 | high=844.0 | low=839.0 | close=841.0 | priceCloseUSD=5.318577075098815 | volume=2700.0 [SAVED 6,427] 4045.T | date=2026-10-13 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1791.0 | high=1820.0 | low=1789.5 | close=1817.0 | priceCloseUSD=11.49090909090909 | volume=171300.0 [SAVED 6,428] 1885.T | date=2026-10-13 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2033.0 | high=2067.0 | low=2020.0 | close=2058.0 | priceCloseUSD=13.01501976284585 | volume=390500.0 [SAVED 6,429] 1882.T | date=2026-10-13 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1555.0 | high=1573.0 | low=1553.0 | close=1571.0 | priceCloseUSD=9.935177865612648 | volume=214600.0 [SAVED 6,430] 6643.T | date=2026-10-13 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5480.0 | high=5550.0 | low=5480.0 | close=5490.0 | priceCloseUSD=34.719367588932805 | volume=1400.0 [SAVED 6,431] 1934.T | date=2026-10-13 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2480.0 | high=2492.0 | low=2462.0 | close=2485.0 | priceCloseUSD=15.715415019762846 | volume=90500.0 [SAVED 6,432] 003470.KS | date=2026-10-13 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=4060.0 | high=4085.0 | low=3975.0 | close=4070.0 | priceCloseUSD=3.0341886603234176 | volume=320595.0 [SAVED 6,433] 6360.T | date=2026-10-13 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4660.0 | high=4830.0 | low=4660.0 | close=4820.0 | priceCloseUSD=30.48221343873518 | volume=4200.0 [SAVED 6,434] 8616.T | date=2026-10-13 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=883.0 | high=895.0 | low=880.0 | close=889.0 | priceCloseUSD=5.622134387351779 | volume=804100.0 [SAVED 6,435] 6588.T | date=2026-10-13 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=2931.0 | high=3050.0 | low=2917.0 | close=3045.0 | priceCloseUSD=19.25691699604743 | volume=162800.0 [SAVED 6,436] 4186.T | date=2026-10-13 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=9100.0 | high=9156.0 | low=8866.0 | close=9074.0 | priceCloseUSD=57.38498023715415 | volume=1039300.0 [SAVED 6,437] 8040.T | date=2026-10-13 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1043.0 | high=1043.0 | low=1038.0 | close=1038.0 | priceCloseUSD=6.564426877470356 | volume=800.0 [SAVED 6,438] 5975.T | date=2026-10-13 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3385.0 | high=3440.0 | low=3370.0 | close=3420.0 | priceCloseUSD=21.628458498023715 | volume=61600.0 [SAVED 6,439] 5994.T | date=2026-10-13 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=965.0 | high=968.0 | low=955.0 | close=959.0 | priceCloseUSD=6.064822134387351 | volume=1900.0 [SAVED 6,440] 6335.T | date=2026-10-13 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=570.0 | high=570.0 | low=559.0 | close=564.0 | priceCloseUSD=3.566798418972332 | volume=8200.0 [SAVED 6,441] 5445.T | date=2026-10-13 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1951.0 | high=1975.0 | low=1948.0 | close=1965.0 | priceCloseUSD=12.42687747035573 | volume=87800.0 [SAVED 6,442] 9001.T | date=2026-10-13 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2805.5 | high=2836.0 | low=2795.5 | close=2828.5 | priceCloseUSD=17.887747035573124 | volume=566700.0 [SAVED 6,443] 9605.T | date=2026-10-13 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5880.0 | high=5900.0 | low=5800.0 | close=5840.0 | priceCloseUSD=36.93280632411067 | volume=43400.0 [SAVED 6,444] 9602.T | date=2026-10-13 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1580.0 | high=1583.0 | low=1551.0 | close=1553.5 | priceCloseUSD=9.824505928853755 | volume=2819800.0 [SAVED 6,445] 8142.T | date=2026-10-13 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1396.0 | high=1403.0 | low=1387.0 | close=1397.0 | priceCloseUSD=8.834782608695653 | volume=90300.0 [SAVED 6,446] 9533.T | date=2026-10-13 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1195.0 | high=1209.0 | low=1186.5 | close=1195.0 | priceCloseUSD=7.557312252964427 | volume=634600.0 [SAVED 6,447] 4093.T | date=2026-10-13 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=423.0 | high=425.0 | low=423.0 | close=424.0 | priceCloseUSD=2.681422924901186 | volume=5300.0 [SAVED 6,448] 9506.T | date=2026-10-13 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1279.0 | high=1313.5 | low=1275.5 | close=1313.5 | priceCloseUSD=8.306719367588933 | volume=2167800.0 [SAVED 6,449] 4409.T | date=2026-10-13 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=886.0 | high=886.0 | low=843.0 | close=847.0 | priceCloseUSD=5.356521739130435 | volume=17600.0 [SAVED 6,450] 9761.T | date=2026-10-13 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2353.0 | high=2364.0 | low=2321.0 | close=2357.0 | priceCloseUSD=14.90592885375494 | volume=2400.0 [SAVED 6,451] 9501.T | date=2026-10-13 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=522.0 | high=535.4000244140625 | low=513.9000244140625 | close=520.9000244140625 | priceCloseUSD=3.294229403409091 | volume=31722500.0 [SAVED 6,452] 8804.T | date=2026-10-13 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3169.0 | high=3217.0 | low=3166.0 | close=3203.0 | priceCloseUSD=20.25612648221344 | volume=710300.0 [SAVED 6,453] 9531.T | date=2026-10-13 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=5915.0 | high=6055.0 | low=5890.0 | close=6032.0 | priceCloseUSD=38.14703557312253 | volume=887500.0 [SAVED 6,454] 9633.T | date=2026-10-13 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1717.0 | high=1760.0 | low=1717.0 | close=1759.0 | priceCloseUSD=11.124110671936759 | volume=7800.0 [SAVED 6,455] 8129.T | date=2026-10-13 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=3809.0 | high=3975.0 | low=3809.0 | close=3975.0 | priceCloseUSD=25.138339920948617 | volume=400300.0 [SAVED 6,456] 5707.T | date=2026-10-13 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=864.0 | high=874.0 | low=841.0 | close=871.0 | priceCloseUSD=5.508300395256917 | volume=335200.0 [SAVED 6,457] 1946.T | date=2026-10-13 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2068.0 | high=2096.0 | low=2053.0 | close=2096.0 | priceCloseUSD=13.255335968379446 | volume=117700.0 [SAVED 6,458] 8035.T | date=2026-10-13 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=11905.0 | high=11990.0 | low=11555.0 | close=11555.0 | priceCloseUSD=73.07509881422925 | volume=12002200.0 [SAVED 6,459] 8291.T | date=2026-10-13 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=534.0 | high=540.0 | low=532.0 | close=538.0 | priceCloseUSD=3.402371541501976 | volume=46400.0 [SAVED 6,460] 4043.T | date=2026-10-13 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=4086.0 | high=4111.0 | low=4024.0 | close=4080.0 | priceCloseUSD=25.802371541501977 | volume=469400.0 [SAVED 6,461] 5981.T | date=2026-10-13 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1820.0 | high=1847.0 | low=1802.0 | close=1847.0 | priceCloseUSD=11.680632411067194 | volume=60600.0 [SAVED 6,462] 6440.T | date=2026-10-13 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=775.0 | high=799.0 | low=764.0 | close=775.0 | priceCloseUSD=4.901185770750988 | volume=199800.0 [SAVED 6,463] 5423.T | date=2026-10-13 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1631.0 | high=1649.0 | low=1615.0 | close=1644.0 | priceCloseUSD=10.396837944664032 | volume=299600.0 [SAVED 6,464] 7721.T | date=2026-10-13 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=6700.0 | high=6710.0 | low=6540.0 | close=6630.0 | priceCloseUSD=41.92885375494071 | volume=167200.0 [SAVED 6,465] 1945.T | date=2026-10-13 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=2063.0 | high=2082.0 | low=2039.0 | close=2070.0 | priceCloseUSD=13.090909090909092 | volume=108100.0 [SAVED 6,466] 9672.T | date=2026-10-13 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4725.0 | high=4780.0 | low=4695.0 | close=4760.0 | priceCloseUSD=30.102766798418973 | volume=67100.0 [SAVED 6,467] 3583.T | date=2026-10-13 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1384.0 | high=1384.0 | low=1330.0 | close=1342.0 | priceCloseUSD=8.486956521739131 | volume=1300.0 [SAVED 6,468] 4635.T | date=2026-10-13 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1949.0 | high=1986.0 | low=1947.0 | close=1961.0 | priceCloseUSD=12.401581027667984 | volume=38600.0 [SAVED 6,469] 5363.T | date=2026-10-13 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=718.0 | high=726.0 | low=717.0 | close=724.0 | priceCloseUSD=4.578656126482214 | volume=18100.0 [SAVED 6,470] 3946.T | date=2026-10-13 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4425.0 | high=4450.0 | low=4410.0 | close=4450.0 | priceCloseUSD=28.142292490118578 | volume=35100.0 [SAVED 6,471] 1921.T | date=2026-10-13 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1946.0 | high=1946.0 | low=1815.0 | close=1815.0 | priceCloseUSD=11.478260869565217 | volume=16900.0 [SAVED 6,472] 3878.T | date=2026-10-13 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=920.0 | high=959.0 | low=911.0 | close=950.0 | priceCloseUSD=6.007905138339921 | volume=31600.0 [SAVED 6,473] 001520.KS | date=2026-10-13 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=1118.0 | high=1118.0 | low=1071.0 | close=1095.0 | priceCloseUSD=0.8163234847798875 | volume=334685.0 [SAVED 6,474] 002900.KS | date=2026-10-13 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=6200.0 | high=6270.0 | low=6000.0 | close=6160.0 | priceCloseUSD=4.592285539948956 | volume=122970.0 [SAVED 6,475] 9005.T | date=2026-10-13 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1594.0 | high=1596.5 | low=1572.5 | close=1588.0 | priceCloseUSD=10.042687747035574 | volume=2588000.0 [SAVED 6,476] 1418.TW | date=2026-10-13 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.0 | high=18.950000762939453 | low=18.0 | close=18.5 | priceCloseUSD=0.5758934031768244 | volume=31909.0 [SAVED 6,477] 004800.KS | date=2026-10-13 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=135200.0 | high=138900.0 | low=127100.0 | close=131200.0 | priceCloseUSD=97.80971799371802 | volume=32138.0 [SAVED 6,478] 001800.KS | date=2026-10-13 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22600.0 | high=22700.0 | low=22050.0 | close=22650.0 | priceCloseUSD=16.88559537010452 | volume=61345.0 [SAVED 6,479] 6363.T | date=2026-10-13 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2925.0 | high=2994.0 | low=2909.0 | close=2989.0 | priceCloseUSD=18.902766798418973 | volume=164200.0 [SAVED 6,480] 7911.T | date=2026-10-13 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2305.5 | high=2373.5 | low=2305.5 | close=2344.0 | priceCloseUSD=14.823715415019763 | volume=1930700.0 [SAVED 6,481] 7231.T | date=2026-10-13 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=2950.0 | high=3025.0 | low=2946.0 | close=3020.0 | priceCloseUSD=19.09881422924901 | volume=61200.0 [SAVED 6,482] 3402.T | date=2026-10-13 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1236.5 | high=1253.5 | low=1229.5 | close=1249.0 | priceCloseUSD=7.8988142292490116 | volume=3504200.0 [SAVED 6,483] 2009.T | date=2026-10-13 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1148.0 | high=1153.0 | low=1145.0 | close=1148.0 | priceCloseUSD=7.260079051383399 | volume=16400.0 [SAVED 6,484] 6104.T | date=2026-10-13 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4995.0 | high=5080.0 | low=4940.0 | close=5040.0 | priceCloseUSD=31.873517786561266 | volume=184500.0 [SAVED 6,485] 8181.T | date=2026-10-13 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=1010.0 | high=1021.0 | low=989.0 | close=989.0 | priceCloseUSD=6.254545454545455 | volume=2800.0 [SAVED 6,486] 1835.T | date=2026-10-13 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3800.0 | high=3850.0 | low=3765.0 | close=3845.0 | priceCloseUSD=24.31620553359684 | volume=79400.0 [SAVED 6,487] 5332.T | date=2026-10-13 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=6061.0 | high=6097.0 | low=5924.0 | close=6025.0 | priceCloseUSD=38.10276679841897 | volume=791900.0 [SAVED 6,488] 6775.T | date=2026-10-13 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=134.0 | high=138.0 | low=134.0 | close=137.0 | priceCloseUSD=0.866403162055336 | volume=45000.0 [SAVED 6,489] 8008.T | date=2026-10-13 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2111.0 | high=2118.0 | low=2026.0 | close=2026.0 | priceCloseUSD=12.812648221343874 | volume=265500.0 [SAVED 6,490] 9907.TW | date=2026-10-13 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.75 | high=14.949999809265137 | low=14.75 | close=14.899999618530273 | priceCloseUSD=0.46382764798101533 | volume=1169758.0 [SAVED 6,491] 8558.T | date=2026-10-13 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1460.0 | high=1469.0 | low=1435.0 | close=1455.0 | priceCloseUSD=9.201581027667984 | volume=143200.0 [SAVED 6,492] 0467.HK | date=2026-10-13 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.05479521839419619 | volume=26628000.0 [SAVED 6,493] 0258.HK | date=2026-10-13 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.115000009536743 | high=2.125 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.26887884451240796 | volume=190000.0 [SAVED 6,494] 8365.T | date=2026-10-13 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2242.0 | high=2264.0 | low=2221.0 | close=2244.0 | priceCloseUSD=14.191304347826087 | volume=6300.0 [SAVED 6,495] 7285.KL | date=2026-10-13 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.024482802180457508 | volume=24700.0 [SAVED 6,496] 1766.T | date=2026-10-13 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=12600.0 | high=12830.0 | low=12450.0 | close=12800.0 | priceCloseUSD=80.94861660079052 | volume=23000.0 [SAVED 6,497] 4401.TWO | date=2026-10-13 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.75 | high=13.800000190734863 | low=13.649999618530273 | close=13.75 | priceCloseUSD=0.4280288807395316 | volume=62720.0 [SAVED 6,498] 1319.TW | date=2026-10-13 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=81.5 | high=84.69999694824219 | low=81.4000015258789 | close=82.5999984741211 | priceCloseUSD=2.571286174252005 | volume=12079703.0 [SAVED 6,499] 4958.T | date=2026-10-13 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3405.0 | high=3430.0 | low=3385.0 | close=3420.0 | priceCloseUSD=21.628458498023715 | volume=68200.0 [SAVED 6,500] CEMPRO.NS | date=2026-10-13 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1170.0 | high=1179.0 | low=1101.300048828125 | close=1138.800048828125 | priceCloseUSD=11.952141723532135 | volume=394615.0 [SAVED 6,501] 4553.T | date=2026-10-13 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3620.0 | high=3660.0 | low=3610.0 | close=3645.0 | priceCloseUSD=23.051383399209485 | volume=82300.0 [SAVED 6,502] 6330.T | date=2026-10-13 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2370.0 | high=2414.0 | low=2307.0 | close=2323.0 | priceCloseUSD=14.690909090909091 | volume=1927100.0 [SAVED 6,503] 6369.T | date=2026-10-13 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2262.0 | high=2290.0 | low=2253.0 | close=2288.0 | priceCloseUSD=14.469565217391304 | volume=50400.0 [SAVED 6,504] 7236.T | date=2026-10-13 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1430.0 | high=1457.0 | low=1420.0 | close=1456.0 | priceCloseUSD=9.207905138339921 | volume=238900.0 [SAVED 6,505] 1828.T | date=2026-10-13 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2315.0 | high=2357.0 | low=2315.0 | close=2332.0 | priceCloseUSD=14.747826086956522 | volume=12400.0 [SAVED 6,506] 2875.T | date=2026-10-13 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10240.0 | high=10390.0 | low=10145.0 | close=10355.0 | priceCloseUSD=65.48616600790514 | volume=529200.0 [SAVED 6,507] 9644.T | date=2026-10-13 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=681.0 | high=690.0 | low=681.0 | close=685.0 | priceCloseUSD=4.33201581027668 | volume=46400.0 [SAVED 6,508] 9812.T | date=2026-10-13 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=233.0 | high=248.0 | low=233.0 | close=248.0 | priceCloseUSD=1.5683794466403163 | volume=22900.0 [SAVED 6,509] 9686.T | date=2026-10-13 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1617.0 | high=1632.0 | low=1616.0 | close=1624.0 | priceCloseUSD=10.270355731225296 | volume=700.0 [SAVED 6,510] 6505.T | date=2026-10-13 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=2342.0 | high=2368.0 | low=2326.0 | close=2368.0 | priceCloseUSD=14.975494071146246 | volume=29100.0 [SAVED 6,511] 9960.T | date=2026-10-13 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4150.0 | high=4250.0 | low=4110.0 | close=4250.0 | priceCloseUSD=26.877470355731226 | volume=122600.0 [SAVED 6,512] 4634.T | date=2026-10-13 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5040.0 | high=5110.0 | low=4995.0 | close=5090.0 | priceCloseUSD=32.1897233201581 | volume=57300.0 [SAVED 6,513] 5105.T | date=2026-10-13 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4047.0 | high=4090.0 | low=4022.0 | close=4090.0 | priceCloseUSD=25.865612648221344 | volume=650700.0 [SAVED 6,514] 5938.T | date=2026-10-13 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1692.0 | high=1696.5 | low=1677.0 | close=1686.5 | priceCloseUSD=10.665612648221344 | volume=1518400.0 [SAVED 6,515] 8614.T | date=2026-10-13 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=703.0 | high=712.0 | low=701.0 | close=705.0 | priceCloseUSD=4.458498023715415 | volume=418900.0 [SAVED 6,516] 5901.T | date=2026-10-13 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4370.0 | high=4466.0 | low=4357.0 | close=4439.0 | priceCloseUSD=28.072727272727274 | volume=322100.0 [SAVED 6,517] 5936.T | date=2026-10-13 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=880.0 | high=885.0 | low=875.0 | close=879.0 | priceCloseUSD=5.558893280632411 | volume=57500.0 [SAVED 6,518] 4042.T | date=2026-10-13 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2590.0 | high=2604.5 | low=2576.5 | close=2604.5 | priceCloseUSD=16.471146245059288 | volume=924000.0 [SAVED 6,519] 8151.T | date=2026-10-13 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1904.0 | high=1923.0 | low=1889.0 | close=1918.0 | priceCloseUSD=12.129644268774703 | volume=174600.0 [SAVED 6,520] 7261.T | date=2026-10-13 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1083.0 | high=1108.0 | low=1078.0 | close=1102.0 | priceCloseUSD=6.969169960474308 | volume=5023800.0 [SAVED 6,521] 7971.T | date=2026-10-13 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=655.0 | high=665.0 | low=654.0 | close=664.0 | priceCloseUSD=4.199209486166008 | volume=61000.0 [SAVED 6,522] 9351.T | date=2026-10-13 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1919.0 | high=1929.0 | low=1918.0 | close=1921.0 | priceCloseUSD=12.148616600790513 | volume=2200.0 [SAVED 6,523] 9306.T | date=2026-10-13 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1993.0 | high=2010.0 | low=1980.0 | close=2000.0 | priceCloseUSD=12.648221343873518 | volume=4000.0 [SAVED 6,524] 3101.T | date=2026-10-13 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1660.0 | high=1665.0 | low=1613.0 | close=1632.0 | priceCloseUSD=10.320948616600791 | volume=335200.0 [SAVED 6,525] 7282.T | date=2026-10-13 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1061.5 | high=1073.5 | low=1051.5 | close=1067.0 | priceCloseUSD=6.747826086956522 | volume=1790600.0 [SAVED 6,526] 8015.T | date=2026-10-13 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7127.0 | high=7333.0 | low=7075.0 | close=7281.0 | priceCloseUSD=46.04584980237154 | volume=1796000.0 [SAVED 6,527] 3116.T | date=2026-10-13 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2150.0 | high=2156.5 | low=2137.0 | close=2145.0 | priceCloseUSD=13.565217391304348 | volume=541900.0 [SAVED 6,528] 7203.T | date=2026-10-13 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=2930.0 | high=2984.0 | low=2916.5 | close=2984.0 | priceCloseUSD=18.87114624505929 | volume=25048800.0 [SAVED 6,529] 9715.T | date=2026-10-13 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3465.0 | high=3495.0 | low=3450.0 | close=3475.0 | priceCloseUSD=21.976284584980238 | volume=106300.0 [SAVED 6,530] 6378.KL | date=2026-10-13 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.12608642584822907 | volume=13300.0 [SAVED 6,531] 000537.SZ | date=2026-10-13 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=7.409999847412109 | high=7.380000114440918 | low=7.21999979019165 | close=7.320000171661377 | priceCloseUSD=1.0956771964875585 | volume=9780300.0 [SAVED 6,532] A1M.AX | date=2026-10-13 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5619546279043274 | volume=1407832.0 [SAVED 6,533] 600600.SS | date=2026-10-13 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=51.599998474121094 | high=51.66999816894531 | low=51.13999938964844 | close=51.25 | priceCloseUSD=7.671237022285828 | volume=3518884.0 [SAVED 6,534] EZL.AX | date=2026-10-13 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.3200000524520874 | high=1.3200000524520874 | low=1.3049999475479126 | close=1.3049999475479126 | priceCloseUSD=0.9109947247497042 | volume=218358.0 [SAVED 6,535] 5956.T | date=2026-10-13 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=589.0 | high=589.0 | low=587.0 | close=587.0 | priceCloseUSD=3.7122529644268774 | volume=6700.0 [SAVED 6,536] 0322.HK | date=2026-10-13 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.100000381469727 | high=12.180000305175781 | low=11.800000190734863 | close=12.050000190734863 | priceCloseUSD=1.5355404212055386 | volume=12747839.0 [SAVED 6,537] 2054.KL | date=2026-10-13 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.048965604360915016 | volume=363000.0 [SAVED 6,538] TBR.AX | date=2026-10-13 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.110000133514404 | high=5.139999866485596 | low=5.03000020980835 | close=5.03000020980835 | priceCloseUSD=3.511343939312361 | volume=31355.0 [SAVED 6,539] T13.SI | date=2026-10-13 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.1589999943971634 | high=0.1599999964237213 | low=0.15600000321865082 | close=0.15700000524520874 | priceCloseUSD=0.1226763764900462 | volume=531300.0 [SAVED 6,540] PRM.AX | date=2026-10-13 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006980803100654415 | volume=14334882.0 [SAVED 6,541] 5347.KL | date=2026-10-13 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.039999961853027 | high=13.039999961853027 | low=12.819999694824219 | close=13.039999961853027 | priceCloseUSD=3.1925573474194 | volume=6575800.0 [SAVED 6,542] 2283.KL | date=2026-10-13 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013465540925634997 | volume=100.0 [SAVED 6,543] 7854.KL | date=2026-10-13 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.3399999141693115 | high=2.4200000762939453 | low=2.3299999237060547 | close=2.4200000762939453 | priceCloseUSD=0.5924838226172705 | volume=554900.0 [SAVED 6,544] 0732.HK | date=2026-10-13 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8500000238418579 | priceCloseUSD=0.10831613062034706 | volume=1216000.0 [SAVED 6,545] 7472.T | date=2026-10-13 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3815.0 | high=3815.0 | low=3655.0 | close=3700.0 | priceCloseUSD=23.399209486166008 | volume=3100.0 [SAVED 6,546] 0168.HK | date=2026-10-13 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=41.0 | high=41.0 | low=40.119998931884766 | close=40.779998779296875 | priceCloseUSD=5.196625353622013 | volume=2032803.0 [SAVED 6,547] 2430.TW | date=2026-10-13 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.5 | high=17.549999237060547 | low=17.399999618530273 | close=17.549999237060547 | priceCloseUSD=0.5463204749395388 | volume=28894.0 [SAVED 6,548] 2022.TW | date=2026-10-13 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.190000057220459 | high=7.190000057220459 | low=7.059999942779541 | close=7.079999923706055 | priceCloseUSD=0.2203959594894452 | volume=301267.0 [SAVED 6,549] 8052.T | date=2026-10-13 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3100.0 | high=3145.0 | low=3085.0 | close=3120.0 | priceCloseUSD=19.731225296442688 | volume=43600.0 [SAVED 6,550] 6371.T | date=2026-10-13 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2639.0 | high=2676.0 | low=2617.0 | close=2669.0 | priceCloseUSD=16.879051383399208 | volume=167400.0 [SAVED 6,551] 6217.T | date=2026-10-13 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=736.0 | high=886.0 | low=691.0 | close=886.0 | priceCloseUSD=5.603162055335968 | volume=241500.0 [SAVED 6,552] 6101.T | date=2026-10-13 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=5700.0 | high=5840.0 | low=5570.0 | close=5720.0 | priceCloseUSD=36.17391304347826 | volume=578500.0 [SAVED 6,553] 8025.T | date=2026-10-13 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1430.0 | high=1450.0 | low=1417.0 | close=1430.0 | priceCloseUSD=9.043478260869565 | volume=4000.0 [SAVED 6,554] 6332.T | date=2026-10-13 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2514.0 | high=2532.0 | low=2478.0 | close=2514.0 | priceCloseUSD=15.898814229249012 | volume=303000.0 [SAVED 6,555] 8039.T | date=2026-10-13 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3485.0 | high=3510.0 | low=3480.0 | close=3490.0 | priceCloseUSD=22.07114624505929 | volume=1800.0 [SAVED 6,556] 200512.SZ | date=2026-10-13 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.109999895095825 | high=2.119999885559082 | low=2.109999895095825 | close=2.119999885559082 | priceCloseUSD=0.31732725091400094 | volume=61719.0 [SAVED 6,557] 4540.T | date=2026-10-13 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3802.0 | high=3824.0 | low=3787.0 | close=3824.0 | priceCloseUSD=24.183399209486165 | volume=500500.0 [SAVED 6,558] 6351.T | date=2026-10-13 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2591.0 | high=2648.0 | low=2586.0 | close=2650.0 | priceCloseUSD=16.75889328063241 | volume=63100.0 [SAVED 6,559] 8157.T | date=2026-10-13 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4305.0 | high=4350.0 | low=4275.0 | close=4330.0 | priceCloseUSD=27.383399209486164 | volume=36300.0 [SAVED 6,560] 7937.T | date=2026-10-13 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2406.0 | high=2510.0 | low=2383.0 | close=2486.0 | priceCloseUSD=15.721739130434782 | volume=54400.0 [SAVED 6,561] 7885.T | date=2026-10-13 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1038.0 | high=1067.0 | low=1038.0 | close=1060.0 | priceCloseUSD=6.703557312252965 | volume=10300.0 [SAVED 6,562] 2006.TW | date=2026-10-13 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=86.5 | high=88.80000305175781 | low=86.5 | close=88.19999694824219 | priceCloseUSD=2.745610616362633 | volume=2101573.0 [SAVED 6,563] 0518.HK | date=2026-10-13 | assetKey=@TUNGT1 | name=TUNGTEX HLDGS NPV | open=0.1599999964237213 | high=0.19900000095367432 | low=0.15000000596046448 | close=0.18199999630451202 | priceCloseUSD=0.023192393905496995 | volume=302000.0 [SAVED 6,564] 7374.KL | date=2026-10-13 | assetKey=@TIENW1 | name=TIEN WAH PRESS HLD NPV | open=0.6600000262260437 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.1628106373274143 | volume=5800.0 [SAVED 6,565] 1840.T | date=2026-10-13 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=260.0 | high=260.0 | low=256.0 | close=260.0 | priceCloseUSD=1.6442687747035574 | volume=16000.0 [SAVED 6,566] TTKPRESTIG.NS | date=2026-10-13 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=512.2999877929688 | high=519.0 | low=511.04998779296875 | close=516.5999755859375 | priceCloseUSD=5.421914170911892 | volume=15006.0 [SAVED 6,567] 0697.HK | date=2026-10-13 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2549999952316284 | close=1.284999966621399 | priceCloseUSD=0.16374849450310203 | volume=11422601.0 [SAVED 6,568] 1065.HK | date=2026-10-13 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.619999885559082 | high=3.630000114440918 | low=3.5850000381469727 | close=3.609999895095825 | priceCloseUSD=0.46002495201034005 | volume=196000.0 [SAVED 6,569] 1232.TW | date=2026-10-13 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=154.0 | high=154.5 | low=154.0 | close=154.0 | priceCloseUSD=4.793923464282754 | volume=80956.0 [SAVED 6,570] 2611.TW | date=2026-10-13 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.5 | high=16.799999237060547 | low=16.200000762939453 | close=16.399999618530273 | priceCloseUSD=0.5105217076980552 | volume=1881938.0 [SAVED 6,571] 6897.T | date=2026-10-13 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=524.0 | high=537.0 | low=524.0 | close=527.0 | priceCloseUSD=3.332806324110672 | volume=31800.0 [SAVED 6,572] UNICHEMLAB.NS | date=2026-10-13 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=530.0499877929688 | high=532.5 | low=520.0 | close=526.3499755859375 | priceCloseUSD=5.5242441470340005 | volume=27657.0 [SAVED 6,573] 0369.HK | date=2026-10-13 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.6349999904632568 | high=1.6349999904632568 | low=1.6299999952316284 | close=1.649999976158142 | priceCloseUSD=0.2102607152095397 | volume=36000.0 [SAVED 6,574] 2348.TW | date=2026-10-13 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=70.4000015258789 | high=70.9000015258789 | low=69.9000015258789 | close=70.0 | priceCloseUSD=2.1790561201285246 | volume=179520.0 [SAVED 6,575] 4208.T | date=2026-10-13 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3360.0 | high=3366.0 | low=3317.0 | close=3354.0 | priceCloseUSD=21.211067193675888 | volume=477000.0 [SAVED 6,576] 8057.T | date=2026-10-13 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2334.0 | high=2350.0 | low=2312.0 | close=2350.0 | priceCloseUSD=14.861660079051383 | volume=109500.0 [SAVED 6,577] 1867.T | date=2026-10-13 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2682.0 | high=2750.0 | low=2682.0 | close=2750.0 | priceCloseUSD=17.391304347826086 | volume=7700.0 [SAVED 6,578] 9888.T | date=2026-10-13 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1170.0 | high=1227.0 | low=1168.0 | close=1227.0 | priceCloseUSD=7.759683794466403 | volume=63400.0 [SAVED 6,579] CT1.AX | date=2026-10-13 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020942408489290844 | volume=6065380.0 [SAVED 6,580] 2606.TW | date=2026-10-13 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=76.80000305175781 | high=78.5999984741211 | low=76.5999984741211 | close=77.69999694824219 | priceCloseUSD=2.4187521983433546 | volume=3242890.0 [SAVED 6,581] 8113.T | date=2026-10-13 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=967.5999755859375 | high=981.7000122070312 | low=958.7000122070312 | close=981.7000122070312 | priceCloseUSD=6.208379523838933 | volume=6166800.0 [SAVED 6,582] 7875.T | date=2026-10-13 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=906.0 | high=910.0 | low=889.0 | close=892.0 | priceCloseUSD=5.641106719367589 | volume=18900.0 [SAVED 6,583] 7161.KL | date=2026-10-13 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.509999990463257 | high=3.5199999809265137 | low=3.4100000858306885 | close=3.490000009536743 | priceCloseUSD=0.8544497857005351 | volume=427400.0 [SAVED 6,584] 0270.HK | date=2026-10-13 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=8.920000076293945 | high=8.920000076293945 | low=8.770000457763672 | close=8.920000076293945 | priceCloseUSD=1.1366821956432298 | volume=8213800.0 [SAVED 6,585] UNITECH.NS | date=2026-10-13 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.990000009536743 | high=3.990000009536743 | low=3.9200000762939453 | close=3.9600000381469727 | priceCloseUSD=0.041561713779192766 | volume=1441518.0 [SAVED 6,586] 6278.T | date=2026-10-13 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=15860.0 | high=16010.0 | low=15330.0 | close=15680.0 | priceCloseUSD=99.16205533596838 | volume=246100.0 [SAVED 6,587] 8141.KL | date=2026-10-13 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.040396624601015875 | volume=20300.0 [SAVED 6,588] 1445.TW | date=2026-10-13 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.100000381469727 | high=10.100000381469727 | low=10.0 | close=10.0 | priceCloseUSD=0.31129373144693206 | volume=83686.0 [SAVED 6,589] 2338.TW | date=2026-10-13 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=45.79999923706055 | high=46.04999923706055 | low=44.54999923706055 | close=45.45000076293945 | priceCloseUSD=1.4148300331761332 | volume=2954504.0 [SAVED 6,590] 9687.KL | date=2026-10-13 | assetKey=@UTDBI6 | name=IDEAL CAPITAL BHD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.2693108258091435 | volume=3000.0 [SAVED 6,591] 5315.TWO | date=2026-10-13 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=19.049999237060547 | high=19.049999237060547 | low=18.850000381469727 | close=18.899999618530273 | priceCloseUSD=0.5883451405597881 | volume=83978.0 [SAVED 6,592] U06.SI | date=2026-10-13 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.9700000286102295 | high=2.990000009536743 | low=2.950000047683716 | close=2.9600000381469727 | priceCloseUSD=2.3128794073804704 | volume=48500.0 [SAVED 6,593] 2303.TW | date=2026-10-13 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=142.5 | high=143.5 | low=138.5 | close=141.5 | priceCloseUSD=4.404806299974089 | volume=135890354.0 [SAVED 6,594] 2593.KL | date=2026-10-13 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.039999961853027 | high=6.059999942779541 | low=6.03000020980835 | close=6.039999961853027 | priceCloseUSD=1.4787612203249263 | volume=86400.0 [SAVED 6,595] U11.SI | date=2026-10-13 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=40.599998474121094 | high=41.220001220703125 | low=40.400001525878906 | close=40.93000030517578 | priceCloseUSD=31.98180865875279 | volume=3845680.0 [SAVED 6,596] U14.SI | date=2026-10-13 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.860000133514404 | high=7.860000133514404 | low=7.760000228881836 | close=7.769999980926514 | priceCloseUSD=6.0713083512261985 | volume=1258800.0 [SAVED 6,597] 2089.KL | date=2026-10-13 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=30.219999313354492 | high=30.8799991607666 | low=30.200000762939453 | close=30.600000381469727 | priceCloseUSD=7.491737448978889 | volume=111000.0 [SAVED 6,598] UCAL.NS | date=2026-10-13 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=135.0 | high=136.75 | low=132.0500030517578 | close=134.85000610351562 | priceCloseUSD=1.4153023491937409 | volume=2212.0 [SAVED 6,599] 3103.T | date=2026-10-13 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1410.0 | high=1429.0 | low=1391.0 | close=1421.0 | priceCloseUSD=8.986561264822134 | volume=1738900.0 [SAVED 6,600] 1104.TW | date=2026-10-13 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.899999618530273 | high=27.200000762939453 | low=26.899999618530273 | close=27.049999237060547 | priceCloseUSD=0.8420495198141243 | volume=728525.0 [SAVED 6,601] 1313.TW | date=2026-10-13 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=12.649999618530273 | high=13.199999809265137 | low=12.649999618530273 | close=13.050000190734863 | priceCloseUSD=0.4062383254757031 | volume=7652352.0 [SAVED 6,602] 6925.T | date=2026-10-13 | assetKey=@USHIO2 | name=USHIO INC NPV | open=4176.0 | high=4258.0 | low=4092.0 | close=4120.0 | priceCloseUSD=26.055335968379445 | volume=348800.0 [SAVED 6,603] 1304.TW | date=2026-10-13 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=13.0 | high=13.699999809265137 | low=13.0 | close=13.550000190734863 | priceCloseUSD=0.4218030120480497 | volume=8494578.0 [SAVED 6,604] ULTRAMAR.NS | date=2026-10-13 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=397.25 | high=397.6499938964844 | low=383.8999938964844 | close=392.6000061035156 | priceCloseUSD=4.120487102575641 | volume=114942.0 [SAVED 6,605] 7757.KL | date=2026-10-13 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.15913820596447484 | volume=35500.0 [SAVED 6,606] 000910.KS | date=2026-10-13 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2770.0 | high=2860.0 | low=2735.0 | close=2855.0 | priceCloseUSD=2.128405067622446 | volume=56240.0 [SAVED 6,607] 600778.SS | date=2026-10-13 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.539999961853027 | high=5.820000171661377 | low=5.400000095367432 | close=5.800000190734863 | priceCloseUSD=0.8681595354620516 | volume=11535981.0 [SAVED 6,608] 2838.TW | date=2026-10-13 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.200000762939453 | high=20.450000762939453 | low=20.200000762939453 | close=20.350000381469727 | priceCloseUSD=0.6334827553694202 | volume=1664651.0 [SAVED 6,609] 6424.T | date=2026-10-13 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=881.0 | high=881.0 | low=880.0 | close=880.0 | priceCloseUSD=5.565217391304348 | volume=500.0 [SAVED 6,610] 9956.T | date=2026-10-13 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1569.0 | high=1583.0 | low=1556.0 | close=1576.0 | priceCloseUSD=9.966798418972331 | volume=525400.0 [SAVED 6,611] 0710.HK | date=2026-10-13 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.684999942779541 | high=3.7300000190734863 | low=3.634999990463257 | close=3.7149999141693115 | priceCloseUSD=0.4734051819657437 | volume=1499101.0 [SAVED 6,612] V03.SI | date=2026-10-13 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=16.209999084472656 | high=16.209999084472656 | low=15.920000076293945 | close=16.030000686645508 | priceCloseUSD=12.525492571157965 | volume=593190.0 [SAVED 6,613] 0345.HK | date=2026-10-13 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.775000095367432 | high=6.945000171661377 | low=6.769999980926514 | close=6.824999809265137 | priceCloseUSD=0.8697147648101065 | volume=1630664.0 [SAVED 6,614] VINDHYATEL.NS | date=2026-10-13 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2947.0 | high=2947.0 | low=2795.0 | close=2829.699951171875 | priceCloseUSD=29.698782403707717 | volume=112048.0 [SAVED 6,615] 1203.TW | date=2026-10-13 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=43.0 | high=43.29999923706055 | low=41.95000076293945 | close=42.900001525878906 | priceCloseUSD=1.3354501554069924 | volume=30505.0 [SAVED 6,616] TRA.NZ | date=2026-10-13 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.230000019073486 | high=7.230000019073486 | low=7.150000095367432 | close=7.210000038146973 | priceCloseUSD=4.047832826444009 | volume=7826.0 [SAVED 6,617] WJP.SI | date=2026-10-13 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.75 | close=1.7699999809265137 | priceCloseUSD=1.383039342631755 | volume=103400.0 [SAVED 6,618] 7522.T | date=2026-10-13 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=850.0 | high=858.0 | low=840.0 | close=853.0 | priceCloseUSD=5.394466403162055 | volume=125800.0 [SAVED 6,619] 0303.HK | date=2026-10-13 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=51.349998474121094 | high=51.349998474121094 | low=50.5 | close=50.95000076293945 | priceCloseUSD=6.4925962152350305 | volume=541613.0 [SAVED 6,620] VINYLINDIA.NS | date=2026-10-13 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=200.32000732421875 | high=204.0 | low=194.77000427246094 | close=200.55999755859375 | priceCloseUSD=2.104953821663701 | volume=14241.0 [SAVED 6,621] VSTIND.NS | date=2026-10-13 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=201.5 | high=202.44000244140625 | low=200.0 | close=201.50999450683594 | priceCloseUSD=2.1149244026923886 | volume=86894.0 [SAVED 6,622] VLSFINANCE.NS | date=2026-10-13 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=223.1199951171875 | high=223.1199951171875 | low=217.61000061035156 | close=220.2899932861328 | priceCloseUSD=2.3120276669650734 | volume=5892.0 [SAVED 6,623] IMU.AX | date=2026-10-13 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025828970578481696 | volume=4031117.0 [SAVED 6,624] 9679.KL | date=2026-10-13 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.07712082513553582 | volume=5410000.0 [SAVED 6,625] 3591.T | date=2026-10-13 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3636.0 | high=3646.0 | low=3570.0 | close=3575.0 | priceCloseUSD=22.608695652173914 | volume=123300.0 [SAVED 6,626] 000520.SZ | date=2026-10-13 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=4.079999923706055 | high=4.050000190734863 | low=3.8399999141693115 | close=3.990000009536743 | priceCloseUSD=0.597233869113738 | volume=23755777.0 [SAVED 6,627] 000559.SZ | date=2026-10-13 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=10.359999656677246 | high=10.0600004196167 | low=9.729999542236328 | close=10.0 | priceCloseUSD=1.4968267360557712 | volume=33776385.0 [SAVED 6,628] 2615.TW | date=2026-10-13 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=118.5 | high=124.5 | low=116.0 | close=121.5 | priceCloseUSD=3.782218837080225 | volume=33161787.0 [SAVED 6,629] 1888.T | date=2026-10-13 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3560.0 | high=3630.0 | low=3530.0 | close=3630.0 | priceCloseUSD=22.956521739130434 | volume=14000.0 [SAVED 6,630] 4512.T | date=2026-10-13 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=299.0 | high=302.0 | low=294.0 | close=300.0 | priceCloseUSD=1.8972332015810276 | volume=11300.0 [SAVED 6,631] 2813.T | date=2026-10-13 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3935.0 | high=3980.0 | low=3935.0 | close=3935.0 | priceCloseUSD=24.885375494071145 | volume=600.0 [SAVED 6,632] 8125.T | date=2026-10-13 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1820.0 | high=1830.0 | low=1799.0 | close=1825.0 | priceCloseUSD=11.541501976284586 | volume=128800.0 [FAILED] 0253.HK | $0253.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] S71.SI | $1001.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0277.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6904.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0333.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0253.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5283.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0610.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011810.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFU.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5484.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $X5N.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9814.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VALUEIND.NS: possibly delisted; no timezone found | $4464.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6396.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] 0089.HK | $1001.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0277.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6904.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0333.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0253.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5283.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0610.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011810.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFU.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5484.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $X5N.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9814.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VALUEIND.NS: possibly delisted; no timezone found | $4464.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6396.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] VPR.AX | $1001.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0277.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6904.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0333.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0253.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5283.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0610.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011810.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFU.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5484.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $X5N.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9814.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VALUEIND.NS: possibly delisted; no timezone found | $4464.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6396.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] 0693.HK | $1001.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0277.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6904.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0333.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0253.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5283.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0610.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011810.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFU.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5484.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $X5N.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9814.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VALUEIND.NS: possibly delisted; no timezone found | $4464.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6396.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] 2321.TW | $1001.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0277.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6904.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0333.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0253.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5283.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0610.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011810.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFU.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5484.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $X5N.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9814.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VALUEIND.NS: possibly delisted; no timezone found | $4464.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6396.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5484.T | $5484.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0333.HK | $0333.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] T55.SI | $1001.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0277.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6904.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0333.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0253.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5283.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0610.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011810.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFU.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5484.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $X5N.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9814.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VALUEIND.NS: possibly delisted; no timezone found | $4464.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6396.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] 5283.T | $5283.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9814.KL | $9814.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] U13.SI | $1001.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0277.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6904.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0333.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0253.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5283.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0610.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $011810.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFU.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5484.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $X5N.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9814.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VALUEIND.NS: possibly delisted; no timezone found | $4464.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6396.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6396.T | $6396.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1001.HK | $1001.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1001.HK', '0277.HK', '6904.KL', '0413.HK', '0333.HK', '0253.HK', '5283.T', '0610.HK', '011810.KS', 'BFU.SI', '5484.T', 'X5N.SI', '9814.KL', '4464.KL', '6396.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 15/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 6,633] 600681.SS | date=2026-10-13 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.569999933242798 | high=3.609999895095825 | low=3.5199999809265137 | close=3.5999999046325684 | priceCloseUSD=0.5388576107052255 | volume=16792255.0 [SAVED 6,634] 1605.TW | date=2026-10-13 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=39.599998474121094 | high=39.900001525878906 | low=38.54999923706055 | close=38.54999923706055 | priceCloseUSD=1.2000373109780962 | volume=27391329.0 [SAVED 6,635] 2701.TW | date=2026-10-13 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.25 | high=10.300000190734863 | low=10.25 | close=10.300000190734863 | priceCloseUSD=0.3206325493277968 | volume=50675.0 [SAVED 6,636] 0371.HK | date=2026-10-13 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4450000524520874 | close=1.4800000190734863 | priceCloseUSD=0.1885974951618414 | volume=42118583.0 [SAVED 6,637] WHS.NZ | date=2026-10-13 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.37053672087057316 | volume=55771.0 [SAVED 6,638] 1807.T | date=2026-10-13 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1894.0 | high=1927.0 | low=1894.0 | close=1896.0 | priceCloseUSD=11.990513833992095 | volume=400.0 [SAVED 6,639] 0305.HK | date=2026-10-13 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.30000001192092896 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.038866376102701855 | volume=390000.0 [SAVED 6,640] WATERBASE.NS | date=2026-10-13 | assetKey=@WATER40 | name=WATERBASE INR10 | open=44.61000061035156 | high=46.0 | low=44.119998931884766 | close=45.08000183105469 | priceCloseUSD=0.4731318472775841 | volume=9051.0 [SAVED 6,641] 7226.KL | date=2026-10-13 | assetKey=@WATTA2 | name=WATTA HLDGS NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.0930346457319833 | volume=82000.0 [SAVED 6,642] 600769.SS | date=2026-10-13 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=13.069999694824219 | high=13.59000015258789 | low=12.75 | close=13.539999961853027 | priceCloseUSD=2.0267033949095734 | volume=9146100.0 [SAVED 6,643] 0297.HK | date=2026-10-13 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2300000190734863 | high=1.2549999952316284 | low=1.2300000190734863 | close=1.2450000047683716 | priceCloseUSD=0.15865126983092073 | volume=24250000.0 [SAVED 6,644] 200581.SZ | date=2026-10-13 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=13.319999694824219 | high=13.350000381469727 | low=13.140000343322754 | close=13.3100004196167 | priceCloseUSD=1.992276448499581 | volume=716736.0 [SAVED 6,645] 600076.SS | date=2026-10-13 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=2.130000114440918 | high=2.190000057220459 | low=2.0799999237060547 | close=2.180000066757202 | priceCloseUSD=0.32630823845255463 | volume=25617474.0 [SAVED 6,646] 2436.TW | date=2026-10-13 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=70.4000015258789 | high=70.9000015258789 | low=68.80000305175781 | close=70.80000305175781 | priceCloseUSD=2.2039597136435867 | volume=3394583.0 [SAVED 6,647] WELSPUNLIV.NS | date=2026-10-13 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=227.8300018310547 | high=228.89999389648438 | low=220.0399932861328 | close=226.1300048828125 | priceCloseUSD=2.37332082052826 | volume=2293172.0 [SAVED 6,648] 000049.SZ | date=2026-10-13 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=22.329999923706055 | high=22.010000228881836 | low=21.209999084472656 | close=21.540000915527344 | priceCloseUSD=3.224164926502712 | volume=7234808.0 [SAVED 6,649] WES.AX | date=2026-10-13 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=77.4000015258789 | high=78.05000305175781 | low=77.05999755859375 | close=77.76000213623047 | priceCloseUSD=54.28272382365813 | volume=1272110.0 [SAVED 6,650] 1201.TW | date=2026-10-13 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.449999809265137 | high=11.550000190734863 | low=11.399999618530273 | close=11.449999809265137 | priceCloseUSD=0.3564313165692805 | volume=813994.0 [SAVED 6,651] 600885.SS | date=2026-10-13 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=31.5 | high=31.899999618530273 | low=30.600000381469727 | close=30.719999313354492 | priceCloseUSD=4.598251630384394 | volume=13691576.0 [SAVED 6,652] 2524.TW | date=2026-10-13 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=33.70000076293945 | high=34.099998474121094 | low=33.650001525878906 | close=33.650001525878906 | priceCloseUSD=1.0475034538185803 | volume=61549.0 [SAVED 6,653] JGH.AX | date=2026-10-13 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06400000303983688 | high=0.06700000166893005 | low=0.06300000101327896 | close=0.06700000166893005 | priceCloseUSD=0.04677137971791046 | volume=1431655.0 [SAVED 6,654] DCC.AX | date=2026-10-13 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01884816796543072 | volume=2382647.0 [SAVED 6,655] 000677.SZ | date=2026-10-13 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.7100000381469727 | high=1.659999966621399 | low=1.590000033378601 | close=1.6299999952316284 | priceCloseUSD=0.24398275726334812 | volume=15704590.0 [SAVED 6,656] ILU.AX | date=2026-10-13 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.400000095367432 | high=5.460000038146973 | low=5.320000171661377 | close=5.320000171661377 | priceCloseUSD=3.7137871929861497 | volume=2180985.0 [SAVED 6,657] 9021.T | date=2026-10-13 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=2943.0 | high=2968.0 | low=2922.0 | close=2957.0 | priceCloseUSD=18.700395256916995 | volume=2387400.0 [SAVED 6,658] EL8.AX | date=2026-10-13 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.13961605746212286 | volume=726293.0 [SAVED 6,659] 002460.KS | date=2026-10-13 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10750.0 | high=10890.0 | low=10550.0 | close=10730.0 | priceCloseUSD=7.999224649943555 | volume=5446.0 [SAVED 6,660] 2918.T | date=2026-10-13 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2565.0 | high=2630.0 | low=2556.0 | close=2621.0 | priceCloseUSD=16.575494071146245 | volume=151100.0 [SAVED 6,661] 016580.KS | date=2026-10-13 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10210.0 | high=10390.0 | low=10070.0 | close=10360.0 | priceCloseUSD=7.72338931718688 | volume=66641.0 [SAVED 6,662] 2028.TW | date=2026-10-13 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.649999618530273 | high=16.799999237060547 | low=16.549999237060547 | close=16.649999618530273 | priceCloseUSD=0.5183040509842285 | volume=169221.0 [SAVED 6,663] MGX.AX | date=2026-10-13 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.2198952855617953 | volume=508735.0 [SAVED 6,664] 1010.HK | date=2026-10-13 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.041999999433755875 | close=0.04500000178813934 | priceCloseUSD=0.0057343834528018785 | volume=1126000.0 [SAVED 6,665] 1036.HK | date=2026-10-13 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.815000057220459 | high=1.815000057220459 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=0.22937532292114735 | volume=13000.0 [SAVED 6,666] 4634.KL | date=2026-10-13 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.23999999463558197 | high=0.25 | low=0.23499999940395355 | close=0.25 | priceCloseUSD=0.06120700453908833 | volume=1892700.0 [SAVED 6,667] 2344.TW | date=2026-10-13 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=168.5 | high=168.5 | low=159.5 | close=161.5 | priceCloseUSD=5.027393762867953 | volume=123861441.0 [SAVED 6,668] WSTCSTPAPR.NS | date=2026-10-13 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=845.0 | high=864.2999877929688 | low=814.0499877929688 | close=828.2000122070312 | priceCloseUSD=8.692275638305198 | volume=1747801.0 [SAVED 6,669] 0570.HK | date=2026-10-13 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.1950000524520874 | close=1.215000033378601 | priceCloseUSD=0.15482835132678474 | volume=8928000.0 [SAVED 6,670] 0289.HK | date=2026-10-13 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.829999923706055 | high=12.869999885559082 | low=12.8100004196167 | close=12.869999885559082 | priceCloseUSD=1.6400335877489665 | volume=94000.0 [SAVED 6,671] 0097.HK | date=2026-10-13 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.12600000202655792 | high=0.13500000536441803 | low=0.125 | close=0.12600000202655792 | priceCloseUSD=0.016056273288072066 | volume=212676.0 [SAVED 6,672] W05.SI | date=2026-10-13 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.440000057220459 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4600000381469727 | priceCloseUSD=1.1408121552318595 | volume=189100.0 [SAVED 6,673] 0291.HK | date=2026-10-13 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.030000686645508 | high=19.450000762939453 | low=18.829999923706055 | close=19.40999984741211 | priceCloseUSD=2.4734306115788534 | volume=10474047.0 [SAVED 6,674] 0063.HK | date=2026-10-13 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.03500000014901161 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.039000000804662704 | priceCloseUSD=0.004969798897484996 | volume=339000.0 [SAVED 6,675] 5285.T | date=2026-10-13 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1282.0 | high=1293.0 | low=1277.0 | close=1293.0 | priceCloseUSD=8.17707509881423 | volume=14400.0 [SAVED 6,676] 0532.HK | date=2026-10-13 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.03695491305290192 | volume=44000.0 [SAVED 6,677] 0099.HK | date=2026-10-13 | assetKey=@WONGS2 | name=WONGS INTL HLDGS HKD0.1 | open=1.2050000429153442 | high=1.2050000429153442 | low=1.190000057220459 | close=1.2200000286102295 | priceCloseUSD=0.15546550441080742 | volume=10000.0 [SAVED 6,678] 006980.KS | date=2026-10-13 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=16490.0 | high=17360.0 | low=16000.0 | close=16780.0 | priceCloseUSD=12.50950509096485 | volume=9781.0 [SAVED 6,679] WDS.AX | date=2026-10-13 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=32.5 | high=32.849998474121094 | low=32.459999084472656 | close=32.779998779296875 | priceCloseUSD=22.883070624908825 | volume=3327776.0 [SAVED 6,680] 600777.SS | date=2026-10-13 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.199999809265137 | high=4.5 | low=4.179999828338623 | close=4.349999904632568 | priceCloseUSD=0.6511196159094084 | volume=81118865.0 [SAVED 6,681] 000415.SZ | date=2026-10-13 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=3.9800000190734863 | high=4.179999828338623 | low=4.039999961853027 | close=4.110000133514404 | priceCloseUSD=0.615195808503715 | volume=83658602.0 [SAVED 6,682] 000564.SZ | date=2026-10-13 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.440000057220459 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4600000381469727 | priceCloseUSD=0.21853670917408347 | volume=196585718.0 [SAVED 6,683] WOW.AX | date=2026-10-13 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=39.290000915527344 | high=39.68000030517578 | low=39.279998779296875 | close=39.66999816894531 | priceCloseUSD=27.692843306733366 | volume=1681755.0 [SAVED 6,684] 000665.SZ | date=2026-10-13 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=4.03000020980835 | high=4.380000114440918 | low=4.199999809265137 | close=4.360000133514404 | priceCloseUSD=0.6526164769051093 | volume=27145500.0 [SAVED 6,685] 000697.SZ | date=2026-10-13 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=9.449999809265137 | high=9.619999885559082 | low=8.819999694824219 | close=9.460000038146973 | priceCloseUSD=1.4159980980187006 | volume=17234428.0 [SAVED 6,686] 000678.SZ | date=2026-10-13 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=12.0 | high=11.270000457763672 | low=10.430000305175781 | close=11.069999694824219 | priceCloseUSD=1.656987151134212 | volume=72545667.0 [SAVED 6,687] 000668.SZ | date=2026-10-13 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=16.950000762939453 | high=18.700000762939453 | low=16.600000381469727 | close=20.559999465942383 | priceCloseUSD=3.077475689391494 | volume=899700.0 [SAVED 6,688] 0713.HK | date=2026-10-13 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03759206613692458 | volume=62000.0 [SAVED 6,689] 600879.SS | date=2026-10-13 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.699999809265137 | high=13.180000305175781 | low=12.5 | close=13.09000015258789 | priceCloseUSD=1.959346220336768 | volume=53627901.0 [SAVED 6,690] 000759.SZ | date=2026-10-13 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=6.159999847412109 | high=6.760000228881836 | low=6.019999980926514 | close=6.630000114440918 | priceCloseUSD=0.992396143134799 | volume=143108212.0 [SAVED 6,691] 000610.SZ | date=2026-10-13 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=7.460000038146973 | high=7.170000076293945 | low=6.829999923706055 | close=7.099999904632568 | priceCloseUSD=1.0627469683247455 | volume=3879201.0 [SAVED 6,692] 4502.TWO | date=2026-10-13 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.850000381469727 | high=16.0 | low=15.75 | close=15.949999809265137 | priceCloseUSD=0.49651349572039993 | volume=27189.0 [SAVED 6,693] PL9.AX | date=2026-10-13 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004188481697858169 | volume=1227755.0 [SAVED 6,694] 600782.SS | date=2026-10-13 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.690000057220459 | high=2.7200000286102295 | low=2.6700000762939453 | close=2.690000057220459 | priceCloseUSD=0.40264640056391376 | volume=28449892.0 [SAVED 6,695] 600774.SS | date=2026-10-13 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=7.690000057220459 | high=7.989999771118164 | low=7.429999828338623 | close=7.949999809265137 | priceCloseUSD=1.1899772266146338 | volume=3636600.0 [SAVED 6,696] 000721.SZ | date=2026-10-13 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=6.0 | high=6.230000019073486 | low=5.909999847412109 | close=6.179999828338623 | priceCloseUSD=0.9250388971877328 | volume=13375000.0 [SAVED 6,697] 6482.T | date=2026-10-13 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=692.0 | high=701.0 | low=687.0 | close=698.0 | priceCloseUSD=4.414229249011858 | volume=62300.0 [SAVED 6,698] 030960.KQ | date=2026-10-13 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=4510.0 | high=5420.0 | low=4405.0 | close=4770.0 | priceCloseUSD=3.5560392898630715 | volume=1364467.0 [SAVED 6,699] 000516.SZ | date=2026-10-13 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.380000114440918 | high=4.420000076293945 | low=4.320000171661377 | close=4.380000114440918 | priceCloseUSD=0.6556101275222503 | volume=18088272.0 [SAVED 6,700] 000526.SZ | date=2026-10-13 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=35.060001373291016 | high=35.970001220703125 | low=33.900001525878906 | close=35.11000061035156 | priceCloseUSD=5.255358761650867 | volume=3119635.0 [SAVED 6,701] 8747.T | date=2026-10-13 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2141.0 | high=2141.0 | low=2103.0 | close=2117.0 | priceCloseUSD=13.38814229249012 | volume=4100.0 [SAVED 6,702] 600737.SS | date=2026-10-13 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=15.600000381469727 | high=16.5 | low=15.359999656677246 | close=16.290000915527344 | priceCloseUSD=2.438330890073432 | volume=117519309.0 [SAVED 6,703] 5321.TWO | date=2026-10-13 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=68.19999694824219 | high=72.5 | low=65.5999984741211 | close=66.69999694824219 | priceCloseUSD=2.0763290937517294 | volume=1153688.0 [SAVED 6,704] 000538.SZ | date=2026-10-13 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=50.900001525878906 | high=52.189998626708984 | low=51.68000030517578 | close=51.9900016784668 | priceCloseUSD=7.782002451991352 | volume=7729598.0 [SAVED 6,705] 1323.TW | date=2026-10-13 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.549999237060547 | high=21.899999618530273 | low=21.549999237060547 | close=21.549999237060547 | priceCloseUSD=0.6708379675183117 | volume=50082.0 [SAVED 6,706] 000501.SZ | date=2026-10-13 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=7.090000152587891 | high=7.230000019073486 | low=7.019999980926514 | close=7.190000057220459 | priceCloseUSD=1.0762184317890109 | volume=6429377.0 [SAVED 6,707] 2316.TW | date=2026-10-13 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=168.5 | high=169.0 | low=159.0 | close=163.5 | priceCloseUSD=5.0896525091573395 | volume=2671005.0 [SAVED 6,708] 600721.SS | date=2026-10-13 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=11.4399995803833 | high=11.770000457763672 | low=10.899999618530273 | close=11.619999885559082 | priceCloseUSD=1.7393126501669836 | volume=62688303.0 [SAVED 6,709] 000425.SZ | date=2026-10-13 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=7.159999847412109 | high=7.429999828338623 | low=7.260000228881836 | close=7.329999923706055 | priceCloseUSD=1.0971739861089986 | volume=109364555.0 [SAVED 6,710] 600815.SS | date=2026-10-13 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=3.490000009536743 | high=3.7100000381469727 | low=3.390000104904175 | close=3.619999885559082 | priceCloseUSD=0.5418512613223666 | volume=81776800.0 [SAVED 6,711] 600888.SS | date=2026-10-13 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=9.3100004196167 | high=9.359999656677246 | low=9.0 | close=9.329999923706055 | priceCloseUSD=1.3965393333201528 | volume=38574831.0 [SAVED 6,712] 600897.SS | date=2026-10-13 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=14.420000076293945 | high=14.720000267028809 | low=14.319999694824219 | close=14.619999885559082 | priceCloseUSD=2.188360670983715 | volume=3167860.0 [SAVED 6,713] 600686.SS | date=2026-10-13 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=11.0 | high=11.020000457763672 | low=10.520000457763672 | close=10.600000381469727 | priceCloseUSD=1.586636397318526 | volume=33463690.0 [SAVED 6,714] 7460.T | date=2026-10-13 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1765.0 | high=1795.0 | low=1735.0 | close=1735.0 | priceCloseUSD=10.972332015810277 | volume=42100.0 [SAVED 6,715] 2327.TW | date=2026-10-13 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=619.0 | high=623.0 | low=580.0 | close=599.0 | priceCloseUSD=18.646494513671232 | volume=60283946.0 [SAVED 6,716] 6298.T | date=2026-10-13 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1261.0 | high=1265.0 | low=1235.0 | close=1243.0 | priceCloseUSD=7.860869565217391 | volume=147100.0 [SAVED 6,717] 1033.HK | date=2026-10-13 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.08155567070953967 | volume=20752323.0 [SAVED 6,718] 8281.T | date=2026-10-13 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1085.0 | high=1101.0 | low=1085.0 | close=1095.0 | priceCloseUSD=6.924901185770751 | volume=85400.0 [SAVED 6,719] 002350.KS | date=2026-10-13 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5640.0 | high=5780.0 | low=5580.0 | close=5770.0 | priceCloseUSD=4.301540189205435 | volume=148293.0 [SAVED 6,720] 9831.T | date=2026-10-13 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=707.0999755859375 | high=722.9000244140625 | low=705.7000122070312 | close=716.4000244140625 | priceCloseUSD=4.530593039772727 | volume=3822300.0 [SAVED 6,721] 1870.T | date=2026-10-13 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2045.0 | high=2066.0 | low=2043.0 | close=2061.0 | priceCloseUSD=13.03399209486166 | volume=100100.0 [SAVED 6,722] 2267.T | date=2026-10-13 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2825.5 | high=2839.0 | low=2800.5 | close=2839.0 | priceCloseUSD=17.954150197628458 | volume=1084400.0 [SAVED 6,723] 8137.T | date=2026-10-13 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4830.0 | high=4850.0 | low=4710.0 | close=4765.0 | priceCloseUSD=30.134387351778656 | volume=48600.0 [SAVED 6,724] 6392.T | date=2026-10-13 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7220.0 | high=7220.0 | low=7210.0 | close=7210.0 | priceCloseUSD=45.59683794466403 | volume=200.0 [SAVED 6,725] 7130.T | date=2026-10-13 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2659.0 | high=2686.0 | low=2645.0 | close=2681.0 | priceCloseUSD=16.954940711462452 | volume=44900.0 [SAVED 6,726] 8344.T | date=2026-10-13 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=5220.0 | high=5280.0 | low=5050.0 | close=5100.0 | priceCloseUSD=32.25296442687747 | volume=171600.0 [SAVED 6,727] 7272.T | date=2026-10-13 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1838.0 | high=1868.0 | low=1819.0 | close=1864.0 | priceCloseUSD=11.788142292490118 | volume=4593100.0 [SAVED 6,728] 5210.T | date=2026-10-13 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2775.0 | high=2787.0 | low=2751.0 | close=2787.0 | priceCloseUSD=17.62529644268775 | volume=23200.0 [SAVED 6,729] 8360.T | date=2026-10-13 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1461.0 | high=1482.0 | low=1420.0 | close=1432.0 | priceCloseUSD=9.056126482213438 | volume=565300.0 [SAVED 6,730] 4503.T | date=2026-10-13 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2288.0 | high=2302.5 | low=2251.0 | close=2300.5 | priceCloseUSD=14.548616600790513 | volume=4347300.0 [SAVED 6,731] 5444.T | date=2026-10-13 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12465.0 | high=12815.0 | low=12340.0 | close=12710.0 | priceCloseUSD=80.3794466403162 | volume=178600.0 [SAVED 6,732] 8127.T | date=2026-10-13 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=517.0 | high=524.0 | low=514.0 | close=524.0 | priceCloseUSD=3.3138339920948616 | volume=10300.0 [SAVED 6,733] 1967.T | date=2026-10-13 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2162.0 | high=2177.0 | low=2150.0 | close=2164.0 | priceCloseUSD=13.685375494071145 | volume=16000.0 [SAVED 6,734] 2212.T | date=2026-10-13 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3735.0 | high=3750.0 | low=3681.0 | close=3683.0 | priceCloseUSD=23.291699604743084 | volume=532500.0 [SAVED 6,735] 5955.T | date=2026-10-13 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=80.0 | high=81.0 | low=79.0 | close=80.0 | priceCloseUSD=0.5059288537549407 | volume=1066200.0 [SAVED 6,736] 6845.T | date=2026-10-13 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1516.5 | high=1522.0 | low=1494.0 | close=1506.5 | priceCloseUSD=9.527272727272727 | volume=1248200.0 [SAVED 6,737] 9064.T | date=2026-10-13 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2061.0 | high=2076.0 | low=2042.5 | close=2069.5 | priceCloseUSD=13.087747035573123 | volume=1144700.0 [SAVED 6,738] 8051.T | date=2026-10-13 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1944.0 | high=2008.0 | low=1937.0 | close=2008.0 | priceCloseUSD=12.698814229249011 | volume=237100.0 [SAVED 6,739] 6941.T | date=2026-10-13 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=9920.0 | high=10200.0 | low=9830.0 | close=10080.0 | priceCloseUSD=63.74703557312253 | volume=378000.0 [SAVED 6,740] 5949.T | date=2026-10-13 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1265.0 | high=1279.0 | low=1258.0 | close=1274.0 | priceCloseUSD=8.05691699604743 | volume=103300.0 [SAVED 6,741] 0294.HK | date=2026-10-13 | assetKey=@YANGT2 | name=YANGTZ GARMNT LTD NPV | open=1.0 | high=1.159999966621399 | low=1.0 | close=1.1200000047683716 | priceCloseUSD=0.14272242753942638 | volume=16000.0 [SAVED 6,742] 0375.HK | date=2026-10-13 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.0 | high=1.0 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.12870504450000003 | volume=1000.0 [SAVED 6,743] 417A.T | date=2026-10-13 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1841.5 | high=1862.5 | low=1829.0 | close=1844.5 | priceCloseUSD=11.664822134387352 | volume=273800.0 [SAVED 6,744] SWP.AX | date=2026-10-13 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05165794115696339 | volume=35298.0 [SAVED 6,745] 6506.T | date=2026-10-13 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4926.0 | high=5018.0 | low=4781.0 | close=4840.0 | priceCloseUSD=30.608695652173914 | volume=11715500.0 [SAVED 6,746] 2007.TW | date=2026-10-13 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=6.900000095367432 | high=6.909999847412109 | low=6.760000228881836 | close=6.900000095367432 | priceCloseUSD=0.2147926776671115 | volume=136290.0 [SAVED 6,747] 5451.T | date=2026-10-13 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1403.0 | high=1422.0 | low=1402.0 | close=1420.0 | priceCloseUSD=8.980237154150197 | volume=347400.0 [SAVED 6,748] 9310.T | date=2026-10-13 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1388.0 | high=1412.0 | low=1388.0 | close=1404.0 | priceCloseUSD=8.87905138339921 | volume=91900.0 [SAVED 6,749] 5911.T | date=2026-10-13 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2860.0 | high=2893.0 | low=2842.0 | close=2883.0 | priceCloseUSD=18.232411067193677 | volume=81300.0 [SAVED 6,750] 6841.T | date=2026-10-13 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4559.0 | high=4613.0 | low=4528.0 | close=4558.0 | priceCloseUSD=28.825296442687748 | volume=1093600.0 [SAVED 6,751] 8045.T | date=2026-10-13 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=2030.0 | high=2061.0 | low=2030.0 | close=2031.0 | priceCloseUSD=12.844268774703558 | volume=600.0 [SAVED 6,752] 5101.T | date=2026-10-13 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=7273.0 | high=7384.0 | low=7232.0 | close=7350.0 | priceCloseUSD=46.48221343873518 | volume=685700.0 [SAVED 6,753] 2874.T | date=2026-10-13 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1825.0 | high=1861.0 | low=1796.0 | close=1802.0 | priceCloseUSD=11.39604743083004 | volume=287500.0 [SAVED 6,754] 0408.HK | date=2026-10-13 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.559999942779541 | high=2.619999885559082 | low=2.559999942779541 | close=2.619999885559082 | priceCloseUSD=0.3338685198464307 | volume=16000.0 [SAVED 6,755] 7293.KL | date=2026-10-13 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.130000114440918 | high=2.1600000858306885 | low=2.119999885559082 | close=2.1500000953674316 | priceCloseUSD=0.526380262384779 | volume=2505100.0 [SAVED 6,756] 6800.T | date=2026-10-13 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=4600.0 | high=4660.0 | low=4465.0 | close=4640.0 | priceCloseUSD=29.343873517786562 | volume=159300.0 [SAVED 6,757] 600871.SS | date=2026-10-13 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.0899999141693115 | high=2.130000114440918 | low=2.069999933242798 | close=2.119999885559082 | priceCloseUSD=0.31732725091400094 | volume=113088753.0 [SAVED 6,758] 9994.T | date=2026-10-13 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1949.0 | high=1961.0 | low=1946.0 | close=1956.0 | priceCloseUSD=12.3699604743083 | volume=15100.0 [SAVED 6,759] 9993.T | date=2026-10-13 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1148.0 | high=1148.0 | low=1140.0 | close=1141.0 | priceCloseUSD=7.215810276679842 | volume=9300.0 [SAVED 6,760] 253A.T | date=2026-10-13 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1015.0 | high=1021.0 | low=1007.0 | close=1013.0 | priceCloseUSD=6.406324110671937 | volume=10300.0 [SAVED 6,761] 002920.KS | date=2026-10-13 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1760.0 | high=1820.0 | low=1698.0 | close=1704.0 | priceCloseUSD=1.2703335324793865 | volume=74964.0 [SAVED 6,762] 7294.T | date=2026-10-13 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=834.0 | high=839.0 | low=830.0 | close=835.0 | priceCloseUSD=5.280632411067193 | volume=57600.0 [SAVED 6,763] BTP.SI | date=2026-10-13 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.3281788203553821 | volume=10000.0 [SAVED 6,764] 0613.HK | date=2026-10-13 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.184999942779541 | high=5.199999809265137 | low=5.010000228881836 | close=5.179999828338623 | priceCloseUSD=0.6600912026845893 | volume=134000.0 [SAVED 6,765] 8836.T | date=2026-10-13 | assetKey=@HUNET2 | name=RISE INC NPV | open=26.0 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=0.15810276679841898 | volume=73400.0 [SAVED 6,766] 0082.HK | date=2026-10-13 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07900000363588333 | high=0.0820000022649765 | low=0.07900000363588333 | close=0.08100000023841858 | priceCloseUSD=0.010321889835270187 | volume=374000.0 [SAVED 6,767] 1457.TW | date=2026-10-13 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=14.149999618530273 | close=14.300000190734863 | priceCloseUSD=0.4451500419065696 | volume=150120.0 [SAVED 6,768] 6488.T | date=2026-10-13 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1003.0 | high=1008.0 | low=1000.0 | close=1001.0 | priceCloseUSD=6.3304347826086955 | volume=6000.0 [SAVED 6,769] 2609.TW | date=2026-10-13 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=63.0 | high=64.80000305175781 | low=62.400001525878906 | close=64.5 | priceCloseUSD=2.007844567832712 | volume=64577326.0 [SAVED 6,770] 2014.TW | date=2026-10-13 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=16.850000381469727 | high=17.0 | low=16.799999237060547 | close=16.850000381469727 | priceCloseUSD=0.524529949362994 | volume=2079045.0 [SAVED 6,771] 1780.T | date=2026-10-13 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1438.0 | high=1465.0 | low=1438.0 | close=1461.0 | priceCloseUSD=9.239525691699605 | volume=25200.0 [SAVED 6,772] 2023.TW | date=2026-10-13 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=13.899999618530273 | high=14.199999809265137 | low=13.899999618530273 | close=14.149999618530273 | priceCloseUSD=0.44048061812249545 | volume=1129546.0 [SAVED 6,773] 7271.T | date=2026-10-13 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=800.0 | high=805.0 | low=797.0 | close=805.0 | priceCloseUSD=5.090909090909091 | volume=94900.0 [SAVED 6,774] 5357.T | date=2026-10-13 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1673.0 | high=1684.0 | low=1670.0 | close=1681.0 | priceCloseUSD=10.630830039525692 | volume=32000.0 [SAVED 6,775] 000403.SZ | date=2026-10-13 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.859999656677246 | high=9.899999618530273 | low=9.59000015258789 | close=9.699999809265137 | priceCloseUSD=1.451921905424394 | volume=6587630.0 [SAVED 6,776] 006740.KS | date=2026-10-13 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3220.0 | high=3615.0 | low=3050.0 | close=3600.0 | priceCloseUSD=2.6838032376325067 | volume=46934.0 [SAVED 6,777] 600793.SS | date=2026-10-13 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=15.210000038146973 | high=15.829999923706055 | low=15.029999732971191 | close=15.6899995803833 | priceCloseUSD=2.3485210860621555 | volume=3579540.0 [SAVED 6,778] 014680.KS | date=2026-10-13 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=255500.0 | high=262500.0 | low=245000.0 | close=261500.0 | priceCloseUSD=194.94848517802794 | volume=60635.0 [SAVED 6,779] 5280.T | date=2026-10-13 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2162.0 | high=2162.0 | low=2141.0 | close=2141.0 | priceCloseUSD=13.5399209486166 | volume=12600.0 [SAVED 6,780] 000100.KS | date=2026-10-13 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=70100.0 | high=72800.0 | low=69000.0 | close=72800.0 | priceCloseUSD=54.272465472124026 | volume=173564.0 [SAVED 6,781] 003460.KS | date=2026-10-13 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2945.0 | high=2945.0 | low=2850.0 | close=2880.0 | priceCloseUSD=2.1470425901060053 | volume=69447.0 [SAVED 6,782] 005690.KS | date=2026-10-13 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=11790.0 | high=11900.0 | low=11160.0 | close=11390.0 | priceCloseUSD=8.491255243509515 | volume=1032904.0 [SAVED 6,783] 000220.KS | date=2026-10-13 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3805.0 | high=3805.0 | low=3690.0 | close=3780.0 | priceCloseUSD=2.817993399514132 | volume=54961.0 [SAVED 6,784] 000670.KS | date=2026-10-13 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=37000.0 | high=37300.0 | low=35800.0 | close=36650.0 | priceCloseUSD=27.322607960897603 | volume=65896.0 [SAVED 6,785] 8006.T | date=2026-10-13 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1469.0 | high=1469.0 | low=1445.0 | close=1445.0 | priceCloseUSD=9.138339920948617 | volume=600.0 [SAVED 6,786] 8074.T | date=2026-10-13 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6010.0 | high=6070.0 | low=5940.0 | close=6050.0 | priceCloseUSD=38.26086956521739 | volume=36200.0 [SAVED 6,787] 600883.SS | date=2026-10-13 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=7.760000228881836 | high=8.0600004196167 | low=7.579999923706055 | close=8.010000228881836 | priceCloseUSD=1.198958249840318 | volume=4108900.0 [SAVED 6,788] 2201.TW | date=2026-10-13 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=28.600000381469727 | high=28.950000762939453 | low=28.600000381469727 | close=28.799999237060547 | priceCloseUSD=0.8965259228173375 | volume=1679181.0 [SAVED 6,789] 1907.TW | date=2026-10-13 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=27.899999618530273 | high=28.450000762939453 | low=27.899999618530273 | close=28.200000762939453 | priceCloseUSD=0.8778483464301754 | volume=538809.0 [SAVED 6,790] 1438.TW | date=2026-10-13 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.799999237060547 | high=21.850000381469727 | low=21.549999237060547 | close=21.600000381469727 | priceCloseUSD=0.6723944718002868 | volume=44768.0 [SAVED 6,791] 6393.T | date=2026-10-13 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=3030.0 | high=3030.0 | low=3000.0 | close=3005.0 | priceCloseUSD=19.00395256916996 | volume=5200.0 [SAVED 6,792] 4531.T | date=2026-10-13 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=375.0 | high=378.0 | low=372.0 | close=376.0 | priceCloseUSD=2.3778656126482214 | volume=59600.0 [SAVED 6,793] 003520.KS | date=2026-10-13 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=1003.0 | high=1017.0 | low=985.0 | close=1009.0 | priceCloseUSD=0.7522104074364443 | volume=421955.0 [SAVED 6,794] 5013.T | date=2026-10-13 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3255.0 | high=3285.0 | low=3225.0 | close=3285.0 | priceCloseUSD=20.774703557312254 | volume=23800.0 [SAVED 6,795] 2806.T | date=2026-10-13 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1980.0 | high=1980.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.521739130434783 | volume=300.0 [SAVED 6,796] 600792.SS | date=2026-10-13 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=4.579999923706055 | high=4.949999809265137 | low=4.440000057220459 | close=4.809999942779541 | priceCloseUSD=0.7199736514779147 | volume=88114000.0 [SAVED 6,797] 5274.KL | date=2026-10-13 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.940000057220459 | high=2.950000047683716 | low=2.890000104904175 | close=2.890000104904175 | priceCloseUSD=0.7075529981553423 | volume=53500.0 [SAVED 6,798] 8043.T | date=2026-10-13 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1525.0 | high=1529.0 | low=1511.0 | close=1518.0 | priceCloseUSD=9.6 | volume=103700.0 [SAVED 6,799] 1811.T | date=2026-10-13 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7130.0 | high=7150.0 | low=7100.0 | close=7100.0 | priceCloseUSD=44.901185770750985 | volume=1900.0 [SAVED 6,800] 7965.T | date=2026-10-13 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1430.0 | high=1444.0 | low=1424.0 | close=1441.0 | priceCloseUSD=9.11304347826087 | volume=77400.0 [SAVED 6,801] 6279.T | date=2026-10-13 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=894.0 | high=909.0 | low=891.0 | close=902.0 | priceCloseUSD=5.7043478260869565 | volume=20600.0 [SAVED 6,802] 600785.SS | date=2026-10-13 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=10.90999984741211 | high=11.319999694824219 | low=10.569999694824219 | close=11.210000038146973 | priceCloseUSD=1.6779427768284605 | volume=25828999.0 [SAVED 6,803] 6947.T | date=2026-10-13 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5790.0 | high=5820.0 | low=5670.0 | close=5690.0 | priceCloseUSD=35.984189723320156 | volume=57700.0 [SAVED 6,804] 600796.SS | date=2026-10-13 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=5.099999904632568 | high=5.210000038146973 | low=5.03000020980835 | close=5.179999828338623 | priceCloseUSD=0.7753562235821556 | volume=6058000.0 [SAVED 6,805] 600052.SS | date=2026-10-13 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=4.139999866485596 | high=4.170000076293945 | low=3.930000066757202 | close=4.090000152587891 | priceCloseUSD=0.6122021578865738 | volume=47416400.0 [SAVED 6,806] 000651.SZ | date=2026-10-13 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=38.349998474121094 | high=40.0 | low=39.33000183105469 | close=39.630001068115234 | priceCloseUSD=5.931924514867365 | volume=46045129.0 [SAVED 6,807] 6742.KL | date=2026-10-13 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.5 | high=5.53000020980835 | low=5.329999923706055 | close=5.5 | priceCloseUSD=1.3465540998599432 | volume=9635400.0 [SAVED 6,808] PGL.AX | date=2026-10-13 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.49000000953674316 | high=0.5 | low=0.44999998807907104 | close=0.4699999988079071 | priceCloseUSD=0.32809772931477504 | volume=360118.0 [SAVED 6,809] 000705.SZ | date=2026-10-13 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=7.119999885559082 | high=7.179999828338623 | low=6.920000076293945 | close=7.110000133514404 | priceCloseUSD=1.0642438293204464 | volume=4766246.0 [SAVED 6,810] 600797.SS | date=2026-10-13 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.489999771118164 | high=6.619999885559082 | low=6.400000095367432 | close=6.579999923706055 | priceCloseUSD=0.9849119809048158 | volume=12234781.0 [SAVED 6,811] 600066.SS | date=2026-10-13 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=27.510000228881836 | high=28.079999923706055 | low=27.5 | close=28.0 | priceCloseUSD=4.1911148609561595 | volume=22063192.0 [SAVED 6,812] 0576.HK | date=2026-10-13 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.025000095367432 | high=6.090000152587891 | low=6.005000114440918 | close=6.079999923706055 | priceCloseUSD=0.7747788793360908 | volume=5737486.0 [SAVED 6,813] 9474.T | date=2026-10-13 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=900.0 | high=904.0 | low=896.0 | close=903.0 | priceCloseUSD=5.710671936758893 | volume=103500.0 [SAVED 6,814] 000682.SZ | date=2026-10-13 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.579999923706055 | high=10.6899995803833 | low=10.470000267028809 | close=10.510000228881836 | priceCloseUSD=1.5731649338542608 | volume=8233750.0 [SAVED 6,815] 1180.HK | date=2026-10-13 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.9300000071525574 | priceCloseUSD=0.11851058756017355 | volume=388000.0 [SAVED 6,816] 000430.SZ | date=2026-10-13 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.489999771118164 | high=6.610000133514404 | low=6.21999979019165 | close=6.599999904632568 | priceCloseUSD=0.9879056315219569 | volume=9915794.0 [SAVED 6,817] 000639.SZ | date=2026-10-13 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.5199999809265137 | high=1.4900000095367432 | low=1.4199999570846558 | close=1.4800000190734863 | priceCloseUSD=0.22153035979122457 | volume=25223264.0 [SAVED 6,818] 000701.SZ | date=2026-10-13 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.099999904632568 | high=5.25 | low=4.960000038146973 | close=5.210000038146973 | priceCloseUSD=0.7798467351949977 | volume=17498510.0 [SAVED 6,819] 600790.SS | date=2026-10-13 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.5899999141693115 | high=3.640000104904175 | low=3.5299999713897705 | close=3.619999885559082 | priceCloseUSD=0.5418512613223666 | volume=23108442.0 [SAVED 6,820] 600668.SS | date=2026-10-13 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=7.320000171661377 | high=7.409999847412109 | low=7.199999809265137 | close=7.340000152587891 | priceCloseUSD=1.0986708471046995 | volume=3913940.0 [SAVED 6,821] 000659.SZ | date=2026-10-13 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.690000057220459 | high=2.7899999618530273 | low=2.640000104904175 | close=2.7699999809265137 | priceCloseUSD=0.41462100303247823 | volume=24108100.0 [SAVED 6,822] 9986.T | date=2026-10-13 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2498.0 | high=2498.0 | low=2485.0 | close=2495.0 | priceCloseUSD=15.778656126482213 | volume=1700.0 [SAVED 6,823] 600794.SS | date=2026-10-13 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.180000066757202 | high=3.25 | low=3.140000104904175 | close=3.2200000286102295 | priceCloseUSD=0.48197821329241397 | volume=13495600.0 [SAVED 6,824] 600725.SS | date=2026-10-13 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.200000047683716 | high=3.390000104904175 | low=3.1600000858306885 | close=3.369999885559082 | priceCloseUSD=0.5044305929209724 | volume=26107182.0 [SAVED 6,825] 000544.SZ | date=2026-10-13 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.25 | high=7.329999923706055 | low=7.239999771118164 | close=7.269999980926514 | priceCloseUSD=1.0881930342575752 | volume=2414307.0 [SAVED 6,826] 600704.SS | date=2026-10-13 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=5.059999942779541 | high=5.079999923706055 | low=4.989999771118164 | close=4.989999771118164 | priceCloseUSD=0.7469165070321847 | volume=50770350.0 [SAVED 6,827] 2420.TW | date=2026-10-13 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=56.099998474121094 | high=56.099998474121094 | low=54.79999923706055 | close=55.20000076293945 | priceCloseUSD=1.718341421336892 | volume=346152.0 [SAVED 6,828] 600711.SS | date=2026-10-13 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=10.069999694824219 | high=10.289999961853027 | low=9.84000015258789 | close=10.149999618530273 | priceCloseUSD=1.5192790799971994 | volume=38145900.0 [SAVED 6,829] 000605.SZ | date=2026-10-13 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=6.050000190734863 | high=6.050000190734863 | low=5.78000020980835 | close=6.010000228881836 | priceCloseUSD=0.8995929026291637 | volume=4267870.0 [SAVED 6,830] ZODIACLOTH.NS | date=2026-10-13 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=66.47000122070312 | high=66.56999969482422 | low=65.5 | close=66.47000122070312 | priceCloseUSD=0.6976280654103683 | volume=1670.0 [SAVED 6,831] 600059.SS | date=2026-10-13 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=10.510000228881836 | high=10.619999885559082 | low=10.130000114440918 | close=10.329999923706055 | priceCloseUSD=1.54622200692573 | volume=63888092.0 [SAVED 6,832] 5284.T | date=2026-10-13 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2200.0 | high=2211.0 | low=2200.0 | close=2207.0 | priceCloseUSD=13.957312252964426 | volume=5300.0 [SAVED 6,833] 7906.T | date=2026-10-13 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2400.0 | high=2445.0 | low=2386.0 | close=2413.0 | priceCloseUSD=15.2600790513834 | volume=590800.0 [SAVED 6,834] 600713.SS | date=2026-10-13 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.21999979019165 | high=5.25 | low=5.139999866485596 | close=5.210000038146973 | priceCloseUSD=0.7798467351949977 | volume=12641010.0 [SAVED 6,835] 1455.TW | date=2026-10-13 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=10.0 | close=10.050000190734863 | priceCloseUSD=0.31285020604162345 | volume=1998352.0 [SAVED 6,836] 000507.SZ | date=2026-10-13 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.960000038146973 | high=4.980000019073486 | low=4.880000114440918 | close=4.960000038146973 | priceCloseUSD=0.7424260667936035 | volume=8584077.0 [SAVED 6,837] 000513.SZ | date=2026-10-13 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=29.510000228881836 | high=30.200000762939453 | low=29.270000457763672 | close=29.43000030517578 | priceCloseUSD=4.4051611298916615 | volume=17888173.0 [SAVED 6,838] 600872.SS | date=2026-10-13 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=17.809999465942383 | high=18.020000457763672 | low=17.709999084472656 | close=17.719999313354492 | priceCloseUSD=2.652376873511891 | volume=9179136.0 [SAVED 6,839] UCOBANK.NS | date=2026-10-13 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=23.190000534057617 | high=23.75 | low=23.040000915527344 | close=23.610000610351562 | priceCloseUSD=0.24779597935387163 | volume=3312528.0 [SAVED 6,840] MVP.AX | date=2026-10-13 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.2722512980081605 | volume=316493.0 [SAVED 6,841] PGAS.JK | date=2026-10-13 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1420.0 | high=1420.0 | low=1370.0 | close=1390.0 | priceCloseUSD=0.07768835233623966 | volume=17436400.0 [SAVED 6,842] 3207.TWO | date=2026-10-13 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=38.849998474121094 | high=38.900001525878906 | low=37.70000076293945 | close=37.79999923706055 | priceCloseUSD=1.1766902811195763 | volume=142939.0 [SAVED 6,843] 6294.TWO | date=2026-10-13 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=28.0 | high=28.0 | low=27.649999618530273 | close=27.700000762939453 | priceCloseUSD=0.8622836598578287 | volume=9546.0 [SAVED 6,844] 074600.KQ | date=2026-10-13 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=31550.0 | high=32800.0 | low=30700.0 | close=32200.0 | priceCloseUSD=24.005128958824088 | volume=242718.0 [SAVED 6,845] 5078.KL | date=2026-10-13 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.07712082513553582 | volume=18132400.0 [SAVED 6,846] NST.AX | date=2026-10-13 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=24.799999237060547 | high=25.09000015258789 | low=24.594999313354492 | close=24.979999542236328 | priceCloseUSD=17.43804499761623 | volume=4708082.0 [SAVED 6,847] 065680.KQ | date=2026-10-13 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=22450.0 | high=22450.0 | low=21250.0 | close=21950.0 | priceCloseUSD=16.36374474056487 | volume=38055.0 [SAVED 6,848] 060570.KQ | date=2026-10-13 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4840.0 | high=4840.0 | low=4600.0 | close=4730.0 | priceCloseUSD=3.526219253889377 | volume=5728.0 [SAVED 6,849] 067160.KQ | date=2026-10-13 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=37600.0 | high=37800.0 | low=36700.0 | close=37700.0 | priceCloseUSD=28.105383905207084 | volume=44075.0 [SAVED 6,850] 8074.TWO | date=2026-10-13 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=54.79999923706055 | high=55.29999923706055 | low=53.0 | close=54.0 | priceCloseUSD=1.6809861498134333 | volume=451497.0 [SAVED 6,851] 2388.T | date=2026-10-13 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=14.0 | high=15.0 | low=13.0 | close=14.0 | priceCloseUSD=0.08853754940711463 | volume=677500.0 [SAVED 6,852] TVTODAY.NS | date=2026-10-13 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=101.72000122070312 | high=103.73999786376953 | low=101.72000122070312 | close=103.37000274658203 | priceCloseUSD=1.0849076833641083 | volume=9525.0 [SAVED 6,853] 2899.HK | date=2026-10-13 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=32.20000076293945 | high=33.08000183105469 | low=31.81999969482422 | close=32.900001525878906 | priceCloseUSD=4.192471485565186 | volume=22434297.0 [SAVED 6,854] 7174.KL | date=2026-10-13 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.14444852429137817 | volume=1078800.0 [SAVED 6,855] 9957.TWO | date=2026-10-13 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.71999979019165 | high=5.730000019073486 | low=5.559999942779541 | close=5.730000019073486 | priceCloseUSD=0.17837130871283777 | volume=199246.0 [SAVED 6,856] 8919.T | date=2026-10-13 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3470.0 | high=3550.0 | low=3445.0 | close=3530.0 | priceCloseUSD=22.324110671936758 | volume=183700.0 [SAVED 6,857] 6291.TWO | date=2026-10-13 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=426.0 | high=436.0 | low=406.0 | close=412.0 | priceCloseUSD=12.825301735613602 | volume=588625.0 [SAVED 6,858] TZN.AX | date=2026-10-13 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.01850000023841858 | priceCloseUSD=0.012914485289240848 | volume=19901.0 [SAVED 6,859] 019680.KS | date=2026-10-13 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1577.0 | high=1621.0 | low=1571.0 | close=1621.0 | priceCloseUSD=1.2084569578339703 | volume=12206.0 [SAVED 6,860] 034310.KS | date=2026-10-13 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11360.0 | high=11690.0 | low=11210.0 | close=11360.0 | priceCloseUSD=8.468890216529244 | volume=20822.0 [SAVED 6,861] 600446.SS | date=2026-10-13 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.529999732971191 | high=10.829999923706055 | low=10.449999809265137 | close=10.720000267028809 | priceCloseUSD=1.604598301021373 | volume=16709701.0 [SAVED 6,862] 5079.KL | date=2026-10-13 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025706941103808313 | volume=290200.0 [SAVED 6,863] PIONRINV.NS | date=2026-10-13 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=53.79999923706055 | high=57.0 | low=53.650001525878906 | close=56.349998474121094 | priceCloseUSD=0.5914147690602745 | volume=12350.0 [SAVED 6,864] IGL.NS | date=2026-10-13 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=143.00999450683594 | high=143.75999450683594 | low=141.6199951171875 | close=142.85000610351562 | priceCloseUSD=1.4992654065247017 | volume=1078978.0 [SAVED 6,865] TVSELECT.NS | date=2026-10-13 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=383.0 | high=384.95001220703125 | low=367.54998779296875 | close=377.04998779296875 | priceCloseUSD=3.9572837177123987 | volume=39651.0 [SAVED 6,866] 600340.SS | date=2026-10-13 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.2300000190734863 | high=1.2799999713897705 | low=1.2200000286102295 | close=1.2699999809265137 | priceCloseUSD=0.19009699262411253 | volume=49510320.0 [SAVED 6,867] 3176.TWO | date=2026-10-13 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=38.0 | high=38.0 | low=35.79999923706055 | close=36.099998474121094 | priceCloseUSD=1.123770323023771 | volume=1093112.0 [SAVED 6,868] 8049.TWO | date=2026-10-13 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=24.450000762939453 | high=24.450000762939453 | low=24.350000381469727 | close=24.350000381469727 | priceCloseUSD=0.7580002479481931 | volume=132655.0 [SAVED 6,869] 073570.KQ | date=2026-10-13 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2705.0 | high=2820.0 | low=2610.0 | close=2705.0 | priceCloseUSD=2.016579932721092 | volume=41285.0 [SAVED 6,870] 8920.T | date=2026-10-13 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=659.0 | high=665.0 | low=656.0 | close=658.0 | priceCloseUSD=4.161264822134387 | volume=73300.0 [SAVED 6,871] 3236.TWO | date=2026-10-13 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=57.0 | high=60.0 | low=56.20000076293945 | close=57.400001525878906 | priceCloseUSD=1.786826066005044 | volume=9548354.0 [SAVED 6,872] 8112.TW | date=2026-10-13 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=85.0 | high=85.4000015258789 | low=84.0 | close=84.19999694824219 | priceCloseUSD=2.6210931237838606 | volume=5587659.0 [SAVED 6,873] 3265.TWO | date=2026-10-13 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=259.0 | high=273.0 | low=259.0 | close=266.0 | priceCloseUSD=8.280413256488393 | volume=18837014.0 [SAVED 6,874] 8299.TWO | date=2026-10-13 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1995.0 | high=2000.0 | low=1905.0 | close=1965.0 | priceCloseUSD=61.169218229322155 | volume=5409393.0 [SAVED 6,875] 600540.SS | date=2026-10-13 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=5.090000152587891 | high=5.380000114440918 | low=4.980000019073486 | close=5.349999904632568 | priceCloseUSD=0.8008022895149854 | volume=67276744.0 [SAVED 6,876] 2062.KL | date=2026-10-13 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.25 | high=1.2599999904632568 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.3084833005421433 | volume=29500.0 [SAVED 6,877] 8279.HK | date=2026-10-13 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.2200000286102295 | high=1.2400000095367432 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.15291689207471676 | volume=6984000.0 [SAVED 6,878] 8111.TWO | date=2026-10-13 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=82.0 | high=83.4000015258789 | low=80.0999984741211 | close=80.19999694824219 | priceCloseUSD=2.4965756312050877 | volume=6992953.0 [SAVED 6,879] TSO.AX | date=2026-10-13 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.9200000166893005 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9150000214576721 | priceCloseUSD=0.6387434683503707 | volume=144406.0 [SAVED 6,880] 6675.T | date=2026-10-13 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=2118.0 | high=2145.0 | low=2102.0 | close=2117.0 | priceCloseUSD=13.38814229249012 | volume=32400.0 [SAVED 6,881] 8271.TW | date=2026-10-13 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=194.0 | high=194.0 | low=188.0 | close=189.5 | priceCloseUSD=5.899016210919363 | volume=1484307.0 [SAVED 6,882] 4126.TWO | date=2026-10-13 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=77.5999984741211 | high=77.5999984741211 | low=77.5 | close=77.5999984741211 | priceCloseUSD=2.4156393085285393 | volume=22337.0 [SAVED 6,883] 8961.T | date=2026-10-13 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=67000.0 | high=67300.0 | low=66600.0 | close=67200.0 | priceCloseUSD=424.9802371541502 | volume=4746.0 [SAVED 6,884] 7178.KL | date=2026-10-13 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.940000057220459 | high=1.940000057220459 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.474966369232497 | volume=13600.0 [SAVED 6,885] 8277.TWO | date=2026-10-13 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.100000381469727 | high=15.25 | low=15.100000381469727 | close=15.149999618530273 | priceCloseUSD=0.47160999126718867 | volume=39727.0 [SAVED 6,886] 000100.SZ | date=2026-10-13 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.610000133514404 | high=4.550000190734863 | low=4.429999828338623 | close=4.510000228881836 | priceCloseUSD=0.675068892220798 | volume=279699365.0 [SAVED 6,887] 600249.SS | date=2026-10-13 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=5.289999961853027 | high=5.599999904632568 | low=5.190000057220459 | close=5.559999942779541 | priceCloseUSD=0.8322356566820975 | volume=15560471.0 [SAVED 6,888] 600354.SS | date=2026-10-13 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=8.520000457763672 | high=9.40999984741211 | low=8.460000038146973 | close=9.300000190734863 | priceCloseUSD=1.3920488930815715 | volume=117581400.0 [SAVED 6,889] 3211.TWO | date=2026-10-13 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=378.0 | high=380.5 | low=359.0 | close=361.0 | priceCloseUSD=11.237703705234248 | volume=4175920.0 [SAVED 6,890] 3229.TW | date=2026-10-13 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=53.400001525878906 | high=53.900001525878906 | low=52.0 | close=52.70000076293945 | priceCloseUSD=1.640517988475159 | volume=867348.0 [SAVED 6,891] 3218.TWO | date=2026-10-13 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=134.5 | high=134.5 | low=132.5 | close=132.5 | priceCloseUSD=4.12464194167185 | volume=119564.0 [SAVED 6,892] 8240.TWO | date=2026-10-13 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=54.20000076293945 | high=54.20000076293945 | low=50.0 | close=51.900001525878906 | priceCloseUSD=1.6156145137092313 | volume=637989.0 [SAVED 6,893] 3733.T | date=2026-10-13 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11640.0 | high=11720.0 | low=11620.0 | close=11620.0 | priceCloseUSD=73.48616600790514 | volume=1300.0 [SAVED 6,894] 3228.TWO | date=2026-10-13 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=160.5 | high=162.0 | low=155.5 | close=157.5 | priceCloseUSD=4.90287627028918 | volume=289922.0 [SAVED 6,895] 8303.T | date=2026-10-13 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1458.0 | high=1496.0 | low=1453.0 | close=1489.0 | priceCloseUSD=9.416600790513835 | volume=4509700.0 [SAVED 6,896] 1717.T | date=2026-10-13 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=925.0 | high=929.0 | low=922.0 | close=926.0 | priceCloseUSD=5.856126482213439 | volume=8500.0 [SAVED 6,897] 2391.T | date=2026-10-13 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1165.0 | high=1167.0 | low=1164.0 | close=1166.0 | priceCloseUSD=7.373913043478261 | volume=3800.0 [SAVED 6,898] 3147.TWO | date=2026-10-13 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=299.0 | high=306.0 | low=292.0 | close=293.0 | priceCloseUSD=9.12090633139511 | volume=1895343.0 [SAVED 6,899] 6243.TW | date=2026-10-13 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=37.75 | high=38.0 | low=36.79999923706055 | close=36.95000076293945 | priceCloseUSD=1.150230361446241 | volume=285987.0 [SAVED 6,900] 8261.TW | date=2026-10-13 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=174.0 | high=174.0 | low=164.0 | close=166.5 | priceCloseUSD=5.183040628591419 | volume=3207883.0 [SAVED 6,901] 8923.T | date=2026-10-13 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1670.0 | high=1708.0 | low=1666.0 | close=1698.0 | priceCloseUSD=10.738339920948617 | volume=372600.0 [SAVED 6,902] 2798.T | date=2026-10-13 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=2994.0 | high=2995.0 | low=2993.0 | close=2993.0 | priceCloseUSD=18.92806324110672 | volume=1400.0 [SAVED 6,903] 2393.T | date=2026-10-13 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4255.0 | high=4415.0 | low=4255.0 | close=4390.0 | priceCloseUSD=27.76284584980237 | volume=10500.0 [SAVED 6,904] 9950.TWO | date=2026-10-13 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.149999618530273 | close=10.25 | priceCloseUSD=0.3190760747331054 | volume=27100.0 [SAVED 6,905] 6264.TWO | date=2026-10-13 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=6.0 | high=6.050000190734863 | low=6.0 | close=6.039999961853027 | priceCloseUSD=0.18802141260645563 | volume=21000.0 [SAVED 6,906] 8088.TWO | date=2026-10-13 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=44.04999923706055 | high=45.650001525878906 | low=43.29999923706055 | close=43.599998474121094 | priceCloseUSD=1.35724062160897 | volume=749064.0 [SAVED 6,907] 054090.KQ | date=2026-10-13 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=990.0 | high=1007.0 | low=955.0 | close=994.0 | priceCloseUSD=0.7410278939463089 | volume=65439.0 [SAVED 6,908] BEPL.NS | date=2026-10-13 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=125.44999694824219 | high=129.2100067138672 | low=124.30999755859375 | close=127.66999816894531 | priceCloseUSD=1.3399454219628555 | volume=1274402.0 [SAVED 6,909] 8085.TWO | date=2026-10-13 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.600000381469727 | high=14.600000381469727 | low=14.25 | close=14.449999809265137 | priceCloseUSD=0.4498194360033601 | volume=148053.0 [SAVED 6,910] 8097.TWO | date=2026-10-13 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.20000076293945 | high=48.70000076293945 | low=47.95000076293945 | close=48.599998474121094 | priceCloseUSD=1.512887487332436 | volume=65835.0 [SAVED 6,911] 3085.TWO | date=2026-10-13 | assetKey=@GTINT1 | name=NEWRETAIL CO LTD TWD10 | open=15.050000190734863 | high=16.200000762939453 | low=15.050000190734863 | close=16.200000762939453 | priceCloseUSD=0.5042958686938569 | volume=3381.0 [SAVED 6,912] 2395.T | date=2026-10-13 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1448.0 | high=1498.0 | low=1437.0 | close=1480.0 | priceCloseUSD=9.359683794466402 | volume=285400.0 [SAVED 6,913] 7179.KL | date=2026-10-13 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.5199999809265137 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5399999618530273 | priceCloseUSD=0.3770351386213364 | volume=577200.0 [SAVED 6,914] 9278.T | date=2026-10-13 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2775.0 | high=2808.0 | low=2708.0 | close=2722.0 | priceCloseUSD=17.214229249011858 | volume=215500.0 [SAVED 6,915] 041910.KQ | date=2026-10-13 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5750.0 | high=5870.0 | low=5600.0 | close=5790.0 | priceCloseUSD=4.316450207192282 | volume=71779.0 [SAVED 6,916] 0351.HK | date=2026-10-13 | assetKey=@CENTR133 | name=ASIA ENERGY LOGIST NPV(POST CONS) | open=0.2750000059604645 | high=0.2800000011920929 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.033769143835056664 | volume=230000.0 [SAVED 6,917] 8084.TWO | date=2026-10-13 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=14.25 | high=15.800000190734863 | low=14.25 | close=15.800000190734863 | priceCloseUSD=0.4918441016236094 | volume=1526894.0 [SAVED 6,918] 3311.TW | date=2026-10-13 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=56.599998474121094 | high=56.599998474121094 | low=56.599998474121094 | close=56.599998474121094 | priceCloseUSD=1.7619224724899818 | volume=3833737.0 [SAVED 6,919] 6278.TW | date=2026-10-13 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=272.0 | high=282.0 | low=256.0 | close=264.0 | priceCloseUSD=8.218154510199007 | volume=40138266.0 [SAVED 6,920] 3315.T | date=2026-10-13 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=93.0 | high=94.0 | low=91.0 | close=93.0 | priceCloseUSD=0.5881422924901186 | volume=8402800.0 [SAVED 6,921] U9E.SI | date=2026-10-13 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.16408941017769105 | volume=156600.0 [SAVED 6,922] S85.SI | date=2026-10-13 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.22659966222840391 | volume=1000.0 [SAVED 6,923] 069540.KQ | date=2026-10-13 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=4200.0 | high=4275.0 | low=4035.0 | close=4165.0 | priceCloseUSD=3.105011245760942 | volume=12330576.0 [SAVED 6,924] 6605.TW | date=2026-10-13 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=134.5 | high=136.5 | low=134.5 | close=135.5 | priceCloseUSD=4.21803006110593 | volume=252247.0 [SAVED 6,925] BIOCON.NS | date=2026-10-13 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=346.95001220703125 | high=351.29998779296875 | low=342.1499938964844 | close=351.0 | priceCloseUSD=3.683879140395915 | volume=2354704.0 [SAVED 6,926] 5080.KL | date=2026-10-13 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.0499999523162842 | high=1.059999942779541 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.25951768523656293 | volume=33600.0 [SAVED 6,927] CGS.AX | date=2026-10-13 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.819999933242798 | high=3.950000047683716 | low=3.7049999237060547 | close=3.7699999809265137 | priceCloseUSD=2.631762630629872 | volume=982591.0 [SAVED 6,928] 600444.SS | date=2026-10-13 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=14.0600004196167 | high=14.569999694824219 | low=13.760000228881836 | close=14.479999542236328 | priceCloseUSD=2.1674050452894664 | volume=2830902.0 [SAVED 6,929] 075970.KQ | date=2026-10-13 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1702.0 | high=1702.0 | low=1632.0 | close=1652.0 | priceCloseUSD=1.2315674857135837 | volume=16338.0 [SAVED 6,930] 0581.HK | date=2026-10-13 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9649999737739563 | high=0.9750000238418579 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.11914774064419621 | volume=1976000.0 [SAVED 6,931] 3268.TWO | date=2026-10-13 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=25.899999618530273 | high=27.299999237060547 | low=25.0 | close=27.200000762939453 | priceCloseUSD=0.8467189732854822 | volume=1663713.0 [SAVED 6,932] 7184.KL | date=2026-10-13 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.014999999664723873 | priceCloseUSD=0.00367242019026031 | volume=105200.0 [SAVED 6,933] 600325.SS | date=2026-10-13 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.759999990463257 | high=2.8299999237060547 | low=2.7100000381469727 | close=2.7899999618530273 | priceCloseUSD=0.4176146536496193 | volume=77255518.0 [SAVED 6,934] 8042.TWO | date=2026-10-13 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=143.0 | high=152.5 | low=139.0 | close=144.0 | priceCloseUSD=4.482629732835822 | volume=31889089.0 [SAVED 6,935] 1066.HK | date=2026-10-13 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.315000057220459 | high=3.4000000953674316 | low=3.2950000762939453 | close=3.390000104904175 | priceCloseUSD=0.4319902163133429 | volume=10134900.0 [SAVED 6,936] 8068.TWO | date=2026-10-13 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=19.700000762939453 | high=19.700000762939453 | low=18.850000381469727 | close=19.100000381469727 | priceCloseUSD=0.5945710389385538 | volume=764261.0 [SAVED 6,937] 8103.TW | date=2026-10-13 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=114.0 | high=115.0 | low=108.5 | close=109.0 | priceCloseUSD=3.3931016727715595 | volume=3155308.0 [SAVED 6,938] 6508.TWO | date=2026-10-13 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=26.799999237060547 | high=26.799999237060547 | low=26.299999237060547 | close=26.600000381469727 | priceCloseUSD=0.8280413375237528 | volume=24419.0 [SAVED 6,939] JSL.NS | date=2026-10-13 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=703.0 | high=723.0 | low=700.5999755859375 | close=720.5499877929688 | priceCloseUSD=7.562447491860538 | volume=449234.0 [SAVED 6,940] 3264.TWO | date=2026-10-13 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=262.5 | high=271.5 | low=261.0 | close=268.5 | priceCloseUSD=8.358236689350127 | volume=22891444.0 [SAVED 6,941] SKY.AX | date=2026-10-13 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.1186736483226941 | volume=1133164.0 [SAVED 6,942] 600438.SS | date=2026-10-13 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.300000190734863 | high=11.819999694824219 | low=11.25 | close=11.579999923706055 | priceCloseUSD=1.7333253489327014 | volume=72678280.0 [SAVED 6,943] 8697.T | date=2026-10-13 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2233.5 | high=2277.5 | low=2229.0 | close=2257.5 | priceCloseUSD=14.276679841897232 | volume=4282000.0 [SAVED 6,944] 3086.TWO | date=2026-10-13 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=27.0 | high=27.0 | low=26.399999618530273 | close=26.75 | priceCloseUSD=0.8327107316205433 | volume=71281.0 [SAVED 6,945] 0981.HK | date=2026-10-13 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=55.150001525878906 | high=56.0 | low=53.599998474121094 | close=55.54999923706055 | priceCloseUSD=7.078777417118146 | volume=64625222.0 [SAVED 6,946] 2338.HK | date=2026-10-13 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=27.34000015258789 | high=27.34000015258789 | low=26.559999465942383 | close=27.1200008392334 | priceCloseUSD=3.455921730506743 | volume=16933440.0 [SAVED 6,947] 7840.T | date=2026-10-13 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1280.0 | high=1286.0 | low=1278.0 | close=1284.0 | priceCloseUSD=8.120158102766798 | volume=25500.0 [SAVED 6,948] 3434.T | date=2026-10-13 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1205.0 | high=1211.0 | low=1204.0 | close=1210.0 | priceCloseUSD=7.6521739130434785 | volume=4600.0 [SAVED 6,949] 600452.SS | date=2026-10-13 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.819999694824219 | high=8.819999694824219 | low=8.680000305175781 | close=8.739999771118164 | priceCloseUSD=1.3082265330530989 | volume=13454071.0 [SAVED 6,950] 8069.TWO | date=2026-10-13 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=147.5 | high=149.0 | low=143.5 | close=147.5 | priceCloseUSD=4.591582538842248 | volume=7307806.0 [SAVED 6,951] 8099.TWO | date=2026-10-13 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=58.79999923706055 | high=62.5 | low=58.79999923706055 | close=62.400001525878906 | priceCloseUSD=1.94247293172851 | volume=478510.0 [SAVED 6,952] 6261.TWO | date=2026-10-13 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=84.0999984741211 | high=88.5 | low=83.5999984741211 | close=83.9000015258789 | priceCloseUSD=2.611754454339414 | volume=7746914.0 [SAVED 6,953] 600470.SS | date=2026-10-13 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=5.300000190734863 | high=5.480000019073486 | low=5.210000038146973 | close=5.420000076293945 | priceCloseUSD=0.8112801023621098 | volume=17641053.0 [SAVED 6,954] 3289.TWO | date=2026-10-13 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=139.5 | high=139.5 | low=134.5 | close=138.5 | priceCloseUSD=4.311418180540009 | volume=499049.0 [SAVED 6,955] SFR.AX | date=2026-10-13 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=22.579999923706055 | high=22.639999389648438 | low=21.690000534057617 | close=21.690000534057617 | priceCloseUSD=15.141361578958449 | volume=2218091.0 [SAVED 6,956] 3293.TWO | date=2026-10-13 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=797.0 | high=799.0 | low=786.0 | close=797.0 | priceCloseUSD=24.810110396320486 | volume=1879235.0 [SAVED 6,957] 6603.TWO | date=2026-10-13 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=27.25 | high=27.5 | low=26.700000762939453 | close=27.350000381469727 | priceCloseUSD=0.8513883673822727 | volume=2830115.0 [SAVED 6,958] 600035.SS | date=2026-10-13 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.759999990463257 | high=3.799999952316284 | low=3.7300000190734863 | close=3.7699999809265137 | priceCloseUSD=0.5643036766380554 | volume=11926600.0 [SAVED 6,959] 600479.SS | date=2026-10-13 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=11.59000015258789 | high=11.899999618530273 | low=11.420000076293945 | close=11.8100004196167 | priceCloseUSD=1.7677524380912153 | volume=30959810.0 [SAVED 6,960] 3288.TWO | date=2026-10-13 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=22.600000381469727 | high=22.649999618530273 | low=21.899999618530273 | close=22.100000381469727 | priceCloseUSD=0.6879591583726333 | volume=84828.0 [SAVED 6,961] 3290.TWO | date=2026-10-13 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=53.599998474121094 | high=54.5 | low=52.099998474121094 | close=52.20000076293945 | priceCloseUSD=1.6249533019028124 | volume=1422160.0 [SAVED 6,962] 600284.SS | date=2026-10-13 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.170000076293945 | high=5.21999979019165 | low=5.119999885559082 | close=5.190000057220459 | priceCloseUSD=0.7768530845778566 | volume=11520860.0 [SAVED 6,963] 0883.HK | date=2026-10-13 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=24.139999389648438 | high=24.3799991607666 | low=23.979999542236328 | close=24.280000686645508 | priceCloseUSD=3.094018414199604 | volume=86394295.0 [SAVED 6,964] MMS.AX | date=2026-10-13 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=18.690000534057617 | high=18.690000534057617 | low=18.40999984741211 | close=18.56999969482422 | priceCloseUSD=12.963350529151935 | volume=90165.0 [SAVED 6,965] 4131.TWO | date=2026-10-13 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=31.950000762939453 | high=31.950000762939453 | low=30.200000762939453 | close=31.0 | priceCloseUSD=0.9650105674854894 | volume=19035.0 [SAVED 6,966] COI.AX | date=2026-10-13 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.07400000095367432 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.07400000095367432 | priceCloseUSD=0.05165794115696339 | volume=270081.0 [SAVED 6,967] 3191.TWO | date=2026-10-13 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=17.0 | high=17.0 | low=16.700000762939453 | close=16.899999618530273 | priceCloseUSD=0.5260863942704017 | volume=33504.0 [SAVED 6,968] RXL.AX | date=2026-10-13 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.45375216334693413 | volume=2388074.0 [SAVED 6,969] 3296.TW | date=2026-10-13 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=28.299999237060547 | high=28.299999237060547 | low=26.75 | close=27.700000762939453 | priceCloseUSD=0.8622836598578287 | volume=154696.0 [SAVED 6,970] 600463.SS | date=2026-10-13 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.989999771118164 | high=8.170000076293945 | low=7.789999961853027 | close=8.170000076293945 | priceCloseUSD=1.2229074547774468 | volume=3910560.0 [SAVED 6,971] 3320.T | date=2026-10-13 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1296.0 | high=1298.0 | low=1293.0 | close=1296.0 | priceCloseUSD=8.19604743083004 | volume=5400.0 [SAVED 6,972] 2878.HK | date=2026-10-13 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.21699999272823334 | close=0.23399999737739563 | priceCloseUSD=0.02981879243547699 | volume=1970000.0 [SAVED 6,973] IVG.AX | date=2026-10-13 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028621292143812423 | volume=121951.0 [SAVED 6,974] 600594.SS | date=2026-10-13 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.490000009536743 | high=3.5999999046325684 | low=3.4200000762939453 | close=3.5799999237060547 | priceCloseUSD=0.5358639600880845 | volume=19701200.0 [SAVED 6,975] 8121.TWO | date=2026-10-13 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=32.29999923706055 | high=32.900001525878906 | low=31.350000381469727 | close=32.0 | priceCloseUSD=0.9961399406301826 | volume=816251.0 [SAVED 6,976] 600543.SS | date=2026-10-13 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.990000009536743 | high=4.03000020980835 | low=3.9100000858306885 | close=4.0 | priceCloseUSD=0.5987306944223085 | volume=2054700.0 [SAVED 6,977] 3209.TW | date=2026-10-13 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=47.29999923706055 | high=48.20000076293945 | low=46.599998474121094 | close=47.20000076293945 | priceCloseUSD=1.4693064361793464 | volume=2409252.0 [SAVED 6,978] 3321.T | date=2026-10-13 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1740.0 | high=1750.0 | low=1718.0 | close=1724.0 | priceCloseUSD=10.902766798418972 | volume=32500.0 [SAVED 6,979] 1565.TWO | date=2026-10-13 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=90.0 | high=90.0 | low=88.5 | close=88.5 | priceCloseUSD=2.7549495233053487 | volume=287849.0 [SAVED 6,980] 600455.SS | date=2026-10-13 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=24.15999984741211 | high=24.850000381469727 | low=23.40999984741211 | close=24.649999618530273 | priceCloseUSD=3.689677847278068 | volume=1315200.0 [SAVED 6,981] 3284.TWO | date=2026-10-13 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=20.5 | high=20.600000381469727 | low=20.0 | close=20.25 | priceCloseUSD=0.6303698061800375 | volume=145159.0 [SAVED 6,982] ELV.AX | date=2026-10-13 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=4.480000019073486 | high=4.590000152587891 | low=4.199999809265137 | close=4.239999771118164 | priceCloseUSD=2.959860214313753 | volume=2985852.0 [SAVED 6,983] PETRONET.NS | date=2026-10-13 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=288.6499938964844 | high=291.3500061035156 | low=288.1499938964844 | close=290.0 | priceCloseUSD=3.043660828247337 | volume=1307840.0 [SAVED 6,984] RKFORGE.NS | date=2026-10-13 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=694.0 | high=703.4500122070312 | low=683.5 | close=698.6500244140625 | priceCloseUSD=7.3325990067694065 | volume=306961.0 [SAVED 6,985] ADMF.JK | date=2026-10-13 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=8350.0 | high=8400.0 | low=8275.0 | close=8325.0 | priceCloseUSD=0.46529175050301813 | volume=18600.0 [SAVED 6,986] 600405.SS | date=2026-10-13 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.760000228881836 | high=4.800000190734863 | low=4.630000114440918 | close=4.730000019073486 | priceCloseUSD=0.7079990490093503 | volume=10399208.0 [SAVED 6,987] 0568.HK | date=2026-10-13 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.7300000190734863 | high=4.050000190734863 | low=3.7100000381469727 | close=3.7200000286102295 | priceCloseUSD=0.4740423502406942 | volume=66975800.0 [SAVED 6,988] HAZOOR.NS | date=2026-10-13 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=17.280000686645508 | high=19.479999542236328 | low=17.010000228881836 | close=18.1200008392334 | priceCloseUSD=0.19017633366270195 | volume=10391063.0 [SAVED 6,989] PTC.NS | date=2026-10-13 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=149.60000610351562 | high=151.4199981689453 | low=148.5 | close=151.1199951171875 | priceCloseUSD=1.5860621017348706 | volume=878962.0 [SAVED 6,990] 1785.TWO | date=2026-10-13 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=102.0 | high=103.0 | low=99.9000015258789 | close=100.0 | priceCloseUSD=3.112937314469321 | volume=5672593.0 [SAVED 6,991] 1777.TWO | date=2026-10-13 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=75.9000015258789 | high=76.5 | low=75.30000305175781 | close=76.0999984741211 | priceCloseUSD=2.3689452488114995 | volume=61900.0 [SAVED 6,992] 8279.TWO | date=2026-10-13 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=80.80000305175781 | high=80.9000015258789 | low=80.0 | close=80.9000015258789 | priceCloseUSD=2.5183663349053345 | volume=18208.0 [SAVED 6,993] 600467.SS | date=2026-10-13 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.3499999046325684 | high=2.430000066757202 | low=2.309999942779541 | close=2.4200000762939453 | priceCloseUSD=0.36223208154537834 | volume=45001909.0 [SAVED 6,994] 3217.TWO | date=2026-10-13 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=127.5 | high=127.5 | low=125.0 | close=125.0 | priceCloseUSD=3.891171643086651 | volume=341878.0 [SAVED 6,995] 600960.SS | date=2026-10-13 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.8399999141693115 | high=3.9200000762939453 | low=3.7699999809265137 | close=3.9100000858306885 | priceCloseUSD=0.5852592666451735 | volume=8811600.0 [SAVED 6,996] 7187.KL | date=2026-10-13 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.23258661432995825 | volume=61000.0 [SAVED 6,997] 600969.SS | date=2026-10-13 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=9.130000114440918 | high=9.979999542236328 | low=9.029999732971191 | close=9.800000190734863 | priceCloseUSD=1.4668902298843602 | volume=23096160.0 [SAVED 6,998] 3168.TW | date=2026-10-13 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.599998474121094 | high=42.0 | low=41.599998474121094 | close=42.0 | priceCloseUSD=1.3074336720771147 | volume=16157.0 [SAVED 6,999] 1560.TW | date=2026-10-13 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=990.0 | high=997.0 | low=939.0 | close=950.0 | priceCloseUSD=29.572904487458548 | volume=1919734.0 [SAVED 7,000] EGG.AX | date=2026-10-13 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15008726203183725 | volume=614014.0 [SAVED 7,001] 600572.SS | date=2026-10-13 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.360000133514404 | high=4.409999847412109 | low=4.329999923706055 | close=4.369999885559082 | priceCloseUSD=0.6541132665265494 | volume=37516311.0 [SAVED 7,002] 3167.TW | date=2026-10-13 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=1030.0 | high=1060.0 | low=977.0 | close=977.0 | priceCloseUSD=30.413397562365265 | volume=4640977.0 [SAVED 7,003] 6509.TWO | date=2026-10-13 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=50.900001525878906 | high=51.599998474121094 | low=49.79999923706055 | close=50.900001525878906 | priceCloseUSD=1.5844851405645382 | volume=1051735.0 [SAVED 7,004] DIGISPICE.NS | date=2026-10-13 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=16.18000030517578 | high=16.18000030517578 | low=15.550000190734863 | close=15.970000267028809 | priceCloseUSD=0.16761125599950033 | volume=14113.0 [SAVED 7,005] 7215.T | date=2026-10-13 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=404.0 | high=404.0 | low=404.0 | close=404.0 | priceCloseUSD=2.5549407114624505 | volume=300.0 [SAVED 7,006] 6674.T | date=2026-10-13 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=5428.0 | high=5570.0 | low=5350.0 | close=5555.0 | priceCloseUSD=35.130434782608695 | volume=726900.0 [SAVED 7,007] 8795.T | date=2026-10-13 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4805.0 | high=4868.0 | low=4760.0 | close=4862.0 | priceCloseUSD=30.747826086956522 | volume=1271000.0 [SAVED 7,008] 3169.TWO | date=2026-10-13 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=106.0 | high=106.0 | low=102.5 | close=103.5 | priceCloseUSD=3.221890120475747 | volume=187802.0 [SAVED 7,009] MAHABANK.NS | date=2026-10-13 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=83.41000366210938 | high=84.08999633789062 | low=82.55999755859375 | close=83.73999786376953 | priceCloseUSD=0.8788832801912794 | volume=11680164.0 [SAVED 7,010] 600988.SS | date=2026-10-13 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=38.459999084472656 | high=40.599998474121094 | low=37.849998474121094 | close=40.0099983215332 | priceCloseUSD=5.988803519721743 | volume=36900304.0 [SAVED 7,011] 600976.SS | date=2026-10-13 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=27.149999618530273 | high=27.309999465942383 | low=26.809999465942383 | close=27.059999465942383 | priceCloseUSD=4.050413067827745 | volume=870900.0 [SAVED 7,012] 3306.TWO | date=2026-10-13 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=45.95000076293945 | high=46.0 | low=45.54999923706055 | close=45.650001525878906 | priceCloseUSD=1.4210559315548987 | volume=39381.0 [SAVED 7,013] LIC.NZ | date=2026-10-13 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.628789564623085 | volume=25859.0 [SAVED 7,014] 8963.T | date=2026-10-13 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=57800.0 | high=58000.0 | low=57300.0 | close=57800.0 | priceCloseUSD=365.5335968379447 | volume=31274.0 [SAVED 7,015] KAR.AX | date=2026-10-13 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.590000033378601 | high=1.600000023841858 | low=1.5199999809265137 | close=1.5449999570846558 | priceCloseUSD=1.0785339978651343 | volume=5118231.0 [SAVED 7,016] 600497.SS | date=2026-10-13 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=8.4399995803833 | high=8.680000305175781 | low=8.300000190734863 | close=8.609999656677246 | priceCloseUSD=1.2887677683545513 | volume=55597015.0 [SAVED 7,017] 600493.SS | date=2026-10-13 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=6.28000020980835 | high=6.489999771118164 | low=6.03000020980835 | close=6.46999979019165 | priceCloseUSD=0.9684468668234093 | volume=7952100.0 [SAVED 7,018] POCL.NS | date=2026-10-13 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=426.25 | high=435.8500061035156 | low=423.0 | close=433.29998779296875 | priceCloseUSD=4.547648964570718 | volume=195815.0 [SAVED 7,019] 0596.HK | date=2026-10-13 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.7949999570846558 | high=1.809999942779541 | low=1.7300000190734863 | close=1.7899999618530273 | priceCloseUSD=0.22810101675310204 | volume=1194000.0 [SAVED 7,020] 3323.T | date=2026-10-13 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=90.0 | high=98.0 | low=89.0 | close=93.0 | priceCloseUSD=0.5881422924901186 | volume=2219100.0 [SAVED 7,021] 8249.TW | date=2026-10-13 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=40.25 | high=40.25 | low=39.400001525878906 | close=40.04999923706055 | priceCloseUSD=1.246731370695136 | volume=120271.0 [SAVED 7,022] 1558.TW | date=2026-10-13 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=110.0 | high=116.0 | low=110.0 | close=115.5 | priceCloseUSD=3.5954425982120655 | volume=410303.0 [SAVED 7,023] 039490.KS | date=2026-10-13 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=228000.0 | high=230500.0 | low=221000.0 | close=230000.0 | priceCloseUSD=171.4652068487435 | volume=202807.0 [SAVED 7,024] 600986.SS | date=2026-10-13 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=7.110000133514404 | high=7.380000114440918 | low=6.980000019073486 | close=7.309999942779541 | priceCloseUSD=1.0941803354918576 | volume=51651019.0 [SAVED 7,025] NCK.AX | date=2026-10-13 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=14.25 | high=14.25 | low=14.029999732971191 | close=14.199999809265137 | priceCloseUSD=9.912739798951142 | volume=194287.0 [SAVED 7,026] 0512.HK | date=2026-10-13 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.639999866485596 | high=4.715000152587891 | low=4.539999961853027 | close=4.704999923706055 | priceCloseUSD=0.5995616141296531 | volume=4636500.0 [SAVED 7,027] 600985.SS | date=2026-10-13 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=15.890000343322754 | high=16.079999923706055 | low=15.529999732971191 | close=15.989999771118164 | priceCloseUSD=2.393425916693533 | volume=22068606.0 [SAVED 7,028] 0679.HK | date=2026-10-13 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=3.319999933242798 | high=3.319999933242798 | low=3.0450000762939453 | close=3.049999952316284 | priceCloseUSD=0.38866374583609076 | volume=705000.0 [SAVED 7,029] 0240.HK | date=2026-10-13 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.17330580595436973 | volume=390000.0 [SAVED 7,030] 600410.SS | date=2026-10-13 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=13.199999809265137 | high=13.720000267028809 | low=12.970000267028809 | close=13.529999732971191 | priceCloseUSD=2.0252065339138725 | volume=42930167.0 [SAVED 7,031] 1177.HK | date=2026-10-13 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=5.360000133514404 | high=5.380000114440918 | low=5.210000038146973 | close=5.349999904632568 | priceCloseUSD=0.6817544379232154 | volume=61896795.0 [SAVED 7,032] BML.AX | date=2026-10-13 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.375 | high=0.375 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.24432809275705997 | volume=1925694.0 [SAVED 7,033] 600990.SS | date=2026-10-13 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=17.09000015258789 | high=17.850000381469727 | low=16.860000610351562 | close=17.68000030517578 | priceCloseUSD=2.6463897150261304 | volume=2737669.0 [SAVED 7,034] 3325.TWO | date=2026-10-13 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=11.550000190734863 | high=11.550000190734863 | low=11.25 | close=11.25 | priceCloseUSD=0.3502054478777986 | volume=89734.0 [SAVED 7,035] 3313.TWO | date=2026-10-13 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.5 | high=10.5 | low=10.350000381469727 | close=10.350000381469727 | priceCloseUSD=0.32218902392248816 | volume=34141.0 [SAVED 7,036] 2916.TWO | date=2026-10-13 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=40.25 | high=40.29999923706055 | low=40.150001525878906 | close=40.150001525878906 | priceCloseUSD=1.249844379259086 | volume=28482.0 [SAVED 7,037] 3321.TW | date=2026-10-13 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=17.25 | high=17.25 | low=16.649999618530273 | close=16.649999618530273 | priceCloseUSD=0.5183040509842285 | volume=248705.0 [SAVED 7,038] R14.SI | date=2026-10-13 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.006251025641700363 | volume=1014000.0 [SAVED 7,039] 077970.KS | date=2026-10-13 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=18680.0 | high=19410.0 | low=18270.0 | close=19410.0 | priceCloseUSD=14.470172456235266 | volume=175706.0 [SAVED 7,040] 8927.T | date=2026-10-13 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=492.0 | high=494.0 | low=490.0 | close=492.0 | priceCloseUSD=3.111462450592885 | volume=113300.0 [SAVED 7,041] 3741.T | date=2026-10-13 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3140.0 | high=3150.0 | low=3085.0 | close=3115.0 | priceCloseUSD=19.699604743083004 | volume=38300.0 [SAVED 7,042] 600992.SS | date=2026-10-13 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.949999809265137 | high=10.149999618530273 | low=9.65999984741211 | close=10.119999885559082 | priceCloseUSD=1.5147886397586179 | volume=5730800.0 [SAVED 7,043] 600980.SS | date=2026-10-13 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.959999084472656 | high=18.360000610351562 | low=17.600000381469727 | close=18.200000762939453 | priceCloseUSD=2.7242247738203207 | volume=1844800.0 [SAVED 7,044] 600114.SS | date=2026-10-13 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=23.049999237060547 | high=23.6200008392334 | low=22.459999084472656 | close=23.389999389648438 | priceCloseUSD=3.5010776442753953 | volume=10237352.0 [SAVED 7,045] DATAMATICS.NS | date=2026-10-13 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=744.0 | high=795.0 | low=739.0 | close=777.9000244140625 | priceCloseUSD=8.16435804345424 | volume=178795.0 [SAVED 7,046] 5JK.SI | date=2026-10-13 | assetKey=@HIAPH2 | name=HIAP HOE LTD NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.4297580017692443 | volume=6000.0 [SAVED 7,047] 065770.KQ | date=2026-10-13 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=912.0 | high=1061.0 | low=830.0 | close=966.0 | priceCloseUSD=0.7201538687647226 | volume=2098427.0 [SAVED 7,048] 066900.KQ | date=2026-10-13 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1755.0 | high=1799.0 | low=1744.0 | close=1759.0 | priceCloseUSD=1.3113360819432165 | volume=4544.0 [SAVED 7,049] 066700.KQ | date=2026-10-13 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2225.0 | high=2225.0 | low=2005.0 | close=2130.0 | priceCloseUSD=1.5879169155992332 | volume=179702.0 [SAVED 7,050] 057030.KQ | date=2026-10-13 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=2105.0 | high=2125.0 | low=2020.0 | close=2105.0 | priceCloseUSD=1.569279393115674 | volume=24074.0 [SAVED 7,051] 1716.T | date=2026-10-13 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1301.0 | high=1326.0 | low=1293.0 | close=1320.0 | priceCloseUSD=8.347826086956522 | volume=40400.0 [SAVED 7,052] TLM.AX | date=2026-10-13 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04188481567830585 | volume=24974.0 [SAVED 7,053] 3178.TWO | date=2026-10-13 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=67.9000015258789 | high=67.9000015258789 | low=64.5 | close=65.5 | priceCloseUSD=2.0389739409774053 | volume=128662.0 [SAVED 7,054] 600993.SS | date=2026-10-13 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=23.579999923706055 | high=24.139999389648438 | low=23.40999984741211 | close=23.719999313354492 | priceCloseUSD=3.5504729151453542 | volume=8212280.0 [SAVED 7,055] 3149.TW | date=2026-10-13 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=77.4000015258789 | high=78.80000305175781 | low=75.5 | close=75.5999984741211 | priceCloseUSD=2.3533805622391526 | volume=9015107.0 [SAVED 7,056] 3303.TWO | date=2026-10-13 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=51.70000076293945 | high=51.900001525878906 | low=51.400001525878906 | close=51.70000076293945 | priceCloseUSD=1.6093886153304657 | volume=256170.0 [SAVED 7,057] 078350.KQ | date=2026-10-13 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=35550.0 | high=38550.0 | low=34150.0 | close=38400.0 | priceCloseUSD=28.62723453474674 | volume=513980.0 [SAVED 7,058] BTEK.JK | date=2026-10-13 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=13.0 | high=14.0 | low=12.0 | close=13.0 | priceCloseUSD=0.0007265817124972055 | volume=273096600.0 [SAVED 7,059] 2226.T | date=2026-10-13 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4720.0 | high=4725.0 | low=4705.0 | close=4725.0 | priceCloseUSD=29.881422924901187 | volume=1500.0 [SAVED 7,060] 3312.TW | date=2026-10-13 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=50.0 | high=50.20000076293945 | low=48.349998474121094 | close=48.79999923706055 | priceCloseUSD=1.5191133857112016 | volume=1077772.0 [SAVED 7,061] 3326.T | date=2026-10-13 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=650.0 | high=660.0 | low=642.0 | close=648.0 | priceCloseUSD=4.09802371541502 | volume=8900.0 [SAVED 7,062] 600967.SS | date=2026-10-13 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=12.220000267028809 | high=13.520000457763672 | low=12.0600004196167 | close=13.380000114440918 | priceCloseUSD=2.0027541899724444 | volume=107227302.0 [SAVED 7,063] 074430.KQ | date=2026-10-13 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1021.0 | high=1021.0 | low=972.0 | close=999.0 | priceCloseUSD=0.7447553984430206 | volume=184788.0 [SAVED 7,064] 8928.T | date=2026-10-13 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2326.0 | high=2344.0 | low=2326.0 | close=2331.0 | priceCloseUSD=14.741501976284585 | volume=3800.0 [SAVED 7,065] 3324.TWO | date=2026-10-13 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1480.0 | high=1535.0 | low=1460.0 | close=1475.0 | priceCloseUSD=45.91582538842248 | volume=2585854.0 [SAVED 7,066] 1569.TWO | date=2026-10-13 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=73.69999694824219 | high=81.0 | low=72.0 | close=81.0 | priceCloseUSD=2.52147922472015 | volume=17416573.0 [SAVED 7,067] 8114.TW | date=2026-10-13 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=180.0 | high=181.5 | low=178.0 | close=180.5 | priceCloseUSD=5.618851852617124 | volume=268443.0 [SAVED 7,068] 3205.TWO | date=2026-10-13 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=46.400001525878906 | high=47.5 | low=46.04999923706055 | close=47.0 | priceCloseUSD=1.4630805378005807 | volume=27098.0 [SAVED 7,069] NDTV.NS | date=2026-10-13 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=65.18000030517578 | high=67.4000015258789 | low=64.72000122070312 | close=65.91000366210938 | priceCloseUSD=0.6917506770206926 | volume=37416.0 [SAVED 7,070] 600491.SS | date=2026-10-13 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.4199999570846558 | high=1.440000057220459 | low=1.3700000047683716 | close=1.4199999570846558 | priceCloseUSD=0.21254939009623605 | volume=38059600.0 [SAVED 7,071] 600963.SS | date=2026-10-13 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.240000009536743 | high=3.3299999237060547 | low=3.200000047683716 | close=3.3299999237060547 | priceCloseUSD=0.4984432916866901 | volume=31392041.0 [SAVED 7,072] SKK.AX | date=2026-10-13 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.015357766008767313 | volume=90595040.0 [SAVED 7,073] 1760.TW | date=2026-10-13 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=54.0 | high=55.0 | low=53.900001525878906 | close=54.0 | priceCloseUSD=1.6809861498134333 | volume=92082.0 [SAVED 7,074] 600495.SS | date=2026-10-13 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.059999942779541 | high=4.119999885559082 | low=4.0 | close=4.099999904632568 | priceCloseUSD=0.6136989475080141 | volume=10263721.0 [SAVED 7,075] 8091.TWO | date=2026-10-13 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=218.0 | high=218.0 | low=213.0 | close=216.0 | priceCloseUSD=6.723944599253733 | volume=348598.0 [SAVED 7,076] 4237.T | date=2026-10-13 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=331.0 | high=335.0 | low=330.0 | close=335.0 | priceCloseUSD=2.1185770750988144 | volume=16000.0 [SAVED 7,077] 3317.TWO | date=2026-10-13 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=67.4000015258789 | high=67.69999694824219 | low=64.0 | close=64.5 | priceCloseUSD=2.007844567832712 | volume=1763849.0 [SAVED 7,078] 7747.T | date=2026-10-13 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3433.0 | high=3485.0 | low=3410.0 | close=3485.0 | priceCloseUSD=22.039525691699605 | volume=1749100.0 [SAVED 7,079] 6284.TWO | date=2026-10-13 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=78.5999984741211 | high=79.5999984741211 | low=75.80000305175781 | close=77.30000305175781 | priceCloseUSD=2.4063006390840926 | volume=613503.0 [SAVED 7,080] 3305.TW | date=2026-10-13 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=110.5 | high=111.0 | low=107.0 | close=107.5 | priceCloseUSD=3.3464076130545197 | volume=748149.0 [SAVED 7,081] 600483.SS | date=2026-10-13 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=11.25 | high=11.25 | low=10.850000381469727 | close=10.890000343322754 | priceCloseUSD=1.6300443669542026 | volume=16479600.0 [SAVED 7,082] 2319.HK | date=2026-10-13 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.020000457763672 | high=18.25 | low=17.899999618530273 | close=18.170000076293945 | priceCloseUSD=2.3154165252138106 | volume=13173462.0 [SAVED 7,083] ENRG.JK | date=2026-10-13 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=915.0 | high=955.0 | low=900.0 | close=945.0 | priceCloseUSD=0.0528169014084507 | volume=103945400.0 [SAVED 7,084] 1447.T | date=2026-10-13 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=346.0 | high=380.0 | low=337.0 | close=367.0 | priceCloseUSD=2.3209486166007904 | volume=188200.0 [SAVED 7,085] 600997.SS | date=2026-10-13 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.190000057220459 | high=5.25 | low=5.150000095367432 | close=5.210000038146973 | priceCloseUSD=0.7798467351949977 | volume=10092476.0 [SAVED 7,086] 7839.T | date=2026-10-13 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2282.0 | high=2284.0 | low=2242.0 | close=2267.0 | priceCloseUSD=14.336758893280633 | volume=155200.0 [SAVED 7,087] 8037.HK | date=2026-10-13 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.5099999904632568 | high=0.5600000023841858 | low=0.5099999904632568 | close=0.5699999928474426 | priceCloseUSD=0.07263551993775852 | volume=135000.0 [SAVED 7,088] 8101.TW | date=2026-10-13 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=10.300000190734863 | high=10.300000190734863 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.3206325493277968 | volume=4204.0 [SAVED 7,089] SUL.AX | date=2026-10-13 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.5 | high=13.65999984741211 | low=13.46500015258789 | close=13.619999885559082 | priceCloseUSD=9.507853291603563 | volume=567778.0 [SAVED 7,090] 600966.SS | date=2026-10-13 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.699999809265137 | high=4.710000038146973 | low=4.599999904632568 | close=4.670000076293945 | priceCloseUSD=0.699018097157927 | volume=9308895.0 [SAVED 7,091] 2866.HK | date=2026-10-13 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.875 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8849999904632568 | priceCloseUSD=0.11277620220850569 | volume=4212965.0 [SAVED 7,092] AX1.AX | date=2026-10-13 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.45724256140277003 | volume=644122.0 [SAVED 7,093] MBH.AX | date=2026-10-13 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.039790575804583644 | volume=10000.0 [SAVED 7,094] MEI.AX | date=2026-10-13 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.16055846660155162 | volume=18463314.0 [SAVED 7,095] 600975.SS | date=2026-10-13 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=5.070000171661377 | high=5.139999866485596 | low=5.050000190734863 | close=5.090000152587891 | priceCloseUSD=0.761884831492151 | volume=9807402.0 [SAVED 7,096] 0700.HK | date=2026-10-13 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=421.0 | high=425.6000061035156 | low=419.79998779296875 | close=425.20001220703125 | priceCloseUSD=54.18355149429814 | volume=12729135.0 [SAVED 7,097] 3338.TW | date=2026-10-13 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=67.30000305175781 | high=67.4000015258789 | low=65.69999694824219 | close=65.80000305175781 | priceCloseUSD=2.048312847920121 | volume=448831.0 [SAVED 7,098] INA.AX | date=2026-10-13 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=4.760000228881836 | high=4.820000171661377 | low=4.730000019073486 | close=4.75 | priceCloseUSD=3.315881315314936 | volume=980349.0 [SAVED 7,099] EGH.AX | date=2026-10-13 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.41884818278857533 | volume=864589.0 [SAVED 7,100] 600995.SS | date=2026-10-13 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.800000190734863 | high=11.850000381469727 | low=11.550000190734863 | close=11.5600004196167 | priceCloseUSD=1.730331769689821 | volume=10683900.0 [SAVED 7,101] 8096.TWO | date=2026-10-13 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=89.0 | high=89.69999694824219 | low=83.69999694824219 | close=86.19999694824219 | priceCloseUSD=2.683351870073247 | volume=3170139.0 [SAVED 7,102] 8929.T | date=2026-10-13 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1297.0 | high=1317.0 | low=1296.0 | close=1314.0 | priceCloseUSD=8.309881422924901 | volume=31400.0 [SAVED 7,103] 6266.T | date=2026-10-13 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=4475.0 | high=4530.0 | low=4350.0 | close=4415.0 | priceCloseUSD=27.92094861660079 | volume=390500.0 [SAVED 7,104] PICCADIL.NS | date=2026-10-13 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=578.0 | high=583.9500122070312 | low=561.1500244140625 | close=572.0999755859375 | priceCloseUSD=6.0044078811454344 | volume=137834.0 [SAVED 7,105] 2318.HK | date=2026-10-13 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=51.599998474121094 | high=51.849998474121094 | low=51.099998474121094 | close=51.349998474121094 | priceCloseUSD=6.543568218901998 | volume=30789142.0 [SAVED 7,106] 3329.T | date=2026-10-13 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2138.0 | high=2147.0 | low=2138.0 | close=2143.0 | priceCloseUSD=13.552569169960474 | volume=8600.0 [SAVED 7,107] 2059.TW | date=2026-10-13 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=10200.0 | high=10490.0 | low=10015.0 | close=10060.0 | priceCloseUSD=313.16149383561367 | volume=960493.0 [FAILED] MOM.AX | $ZBRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8148.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WICO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200706.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1116.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0299.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8203.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3064.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0509.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $073640.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BPH.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $074610.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADHI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1265.HK | $1265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3259.TWO | $ZBRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8148.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WICO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200706.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1116.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0299.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8203.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3064.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0509.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $073640.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BPH.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $074610.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADHI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7180.KL | $ZBRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8148.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WICO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200706.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1116.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0299.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8203.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3064.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0509.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $073640.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BPH.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $074610.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADHI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] H3E.AX | $ZBRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8148.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WICO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200706.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1116.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0299.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8203.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3064.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0509.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $073640.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BPH.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $074610.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADHI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0028.HK | $ZBRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8148.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WICO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200706.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1116.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0299.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8203.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3064.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0509.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $073640.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BPH.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $074610.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADHI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5568.KL | $ZBRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8148.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WICO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200706.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1116.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0299.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8203.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3064.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0509.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $073640.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BPH.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $074610.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADHI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5085.KL | $ZBRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8148.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1188.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1265.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WICO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $200706.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1116.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0299.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8203.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3064.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0509.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $073640.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BPH.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $074610.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AWV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ADHI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BPH.AX | $BPH.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1116.HK | $1116.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ZBRA.JK', '8148.HK', '1188.HK', '1265.HK', 'WICO.JK', '1708.HK', '200706.SZ', '1116.HK', '0299.HK', '8203.HK', '3064.TWO', '0509.HK', '073640.KQ', 'BPH.AX', '074610.KS', 'AWV.SI', 'ADHI.JK', '2280.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 16/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 7,108] 1568.TW | date=2026-10-13 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=30.700000762939453 | high=30.850000381469727 | low=29.850000381469727 | close=29.950000762939453 | priceCloseUSD=0.9323247494333885 | volume=340194.0 [SAVED 7,109] 600420.SS | date=2026-10-13 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.529999732971191 | high=8.569999694824219 | low=8.449999809265137 | close=8.460000038146973 | priceCloseUSD=1.2663154244131234 | volume=5262177.0 [SAVED 7,110] 3310.TWO | date=2026-10-13 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=67.9000015258789 | high=68.80000305175781 | low=67.9000015258789 | close=68.5 | priceCloseUSD=2.132362060411485 | volume=22000.0 [SAVED 7,111] 3339.TWO | date=2026-10-13 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=45.70000076293945 | high=45.70000076293945 | low=43.25 | close=43.75 | priceCloseUSD=1.361910075080328 | volume=1096740.0 [SAVED 7,112] ULTRACEMCO.NS | date=2026-10-13 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=10575.0 | high=10750.0 | low=10466.0 | close=10750.0 | priceCloseUSD=112.82535828847888 | volume=194175.0 [SAVED 7,113] 3354.TWO | date=2026-10-13 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=31.450000762939453 | high=31.649999618530273 | low=30.399999618530273 | close=31.450000762939453 | priceCloseUSD=0.9790188091504283 | volume=1062447.0 [SAVED 7,114] 2331.HK | date=2026-10-13 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=12.630000114440918 | high=12.630000114440918 | low=12.300000190734863 | close=12.529999732971191 | priceCloseUSD=1.5967071172717142 | volume=13786106.0 [SAVED 7,115] 600962.SS | date=2026-10-13 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=23.459999084472656 | high=24.170000076293945 | low=23.1299991607666 | close=24.020000457763672 | priceCloseUSD=3.595377888525253 | volume=2360800.0 [SAVED 7,116] 2356.HK | date=2026-10-13 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=14.180000305175781 | high=14.550000190734863 | low=14.180000305175781 | close=14.550000190734863 | priceCloseUSD=1.8541172670354253 | volume=974800.0 [SAVED 7,117] 002004.SZ | date=2026-10-13 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.349999904632568 | high=4.489999771118164 | low=4.380000114440918 | close=4.409999847412109 | priceCloseUSD=0.6601005677608317 | volume=23702366.0 [SAVED 7,118] 002005.SZ | date=2026-10-13 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.680000066757202 | high=2.6600000858306885 | low=2.509999990463257 | close=2.630000114440918 | priceCloseUSD=0.39366544871249043 | volume=25485100.0 [SAVED 7,119] 600143.SS | date=2026-10-13 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.90999984741211 | high=12.9399995803833 | low=12.670000076293945 | close=12.789999961853027 | priceCloseUSD=1.9144413897053907 | volume=22321316.0 [SAVED 7,120] 002006.SZ | date=2026-10-13 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.930000305175781 | high=13.109999656677246 | low=12.729999542236328 | close=12.989999771118164 | priceCloseUSD=1.9443778958768017 | volume=5590700.0 [SAVED 7,121] 002001.SZ | date=2026-10-13 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=26.18000030517578 | high=26.139999389648438 | low=25.670000076293945 | close=25.950000762939453 | priceCloseUSD=3.8842654942635435 | volume=18266173.0 [SAVED 7,122] 002003.SZ | date=2026-10-13 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.460000038146973 | high=11.600000381469727 | low=11.25 | close=11.479999542236328 | priceCloseUSD=1.718357024472735 | volume=12338516.0 [SAVED 7,123] T41.SI | date=2026-10-13 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.19300000369548798 | high=0.19499999284744263 | low=0.19300000369548798 | close=0.19499999284744263 | priceCloseUSD=0.15236873719046726 | volume=22600.0 [SAVED 7,124] WC8.AX | date=2026-10-13 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.25 | high=0.25 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.16404886465738752 | volume=8087259.0 [SAVED 7,125] 3356.TW | date=2026-10-13 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=69.5999984741211 | high=76.5 | low=69.5 | close=76.5 | priceCloseUSD=2.3813970455690305 | volume=3312276.0 [SAVED 7,126] 002008.SZ | date=2026-10-13 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=78.2300033569336 | high=71.8499984741211 | low=66.30000305175781 | close=70.91999816894531 | priceCloseUSD=10.615494938030368 | volume=41117677.0 [SAVED 7,127] 002007.SZ | date=2026-10-13 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=13.15999984741211 | high=13.15999984741211 | low=12.960000038146973 | close=13.069999694824219 | priceCloseUSD=1.9563524983453662 | volume=10257427.0 [SAVED 7,128] 6668.T | date=2026-10-13 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=5630.0 | high=5630.0 | low=5630.0 | close=5630.0 | priceCloseUSD=35.60474308300395 | volume=19800.0 [SAVED 7,129] 3323.TWO | date=2026-10-13 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=29.75 | high=30.549999237060547 | low=29.450000762939453 | close=29.649999618530273 | priceCloseUSD=0.9229859018652402 | volume=545468.0 [SAVED 7,130] 8115.HK | date=2026-10-13 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.799999952316284 | high=3.8450000286102295 | low=3.799999952316284 | close=3.8450000286102295 | priceCloseUSD=0.4899711925321885 | volume=121000.0 [SAVED 7,131] 0021.HK | date=2026-10-13 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.009939597794969992 | volume=565000.0 [SAVED 7,132] TCS.NS | date=2026-10-13 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2156.89990234375 | high=2269.300048828125 | low=2155.0 | close=2269.300048828125 | priceCloseUSD=23.817171262613563 | volume=11045318.0 [SAVED 7,133] STX.AX | date=2026-10-13 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07329842678689731 | volume=3287417.0 [SAVED 7,134] 600022.SS | date=2026-10-13 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2999999523162842 | high=1.309999942779541 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.19309064324125363 | volume=60448296.0 [SAVED 7,135] 002010.SZ | date=2026-10-13 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.579999923706055 | high=4.639999866485596 | low=4.550000190734863 | close=4.599999904632568 | priceCloseUSD=0.6885402843108026 | volume=17793222.0 [SAVED 7,136] 002009.SZ | date=2026-10-13 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=15.399999618530273 | high=15.390000343322754 | low=14.829999923706055 | close=15.25 | priceCloseUSD=2.2826607724850514 | volume=9539063.0 [SAVED 7,137] EDU.AX | date=2026-10-13 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.6422338664062065 | volume=338991.0 [SAVED 7,138] PJAA.JK | date=2026-10-13 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=450.0 | high=450.0 | low=446.0 | close=448.0 | priceCloseUSD=0.025039123630672927 | volume=139200.0 [SAVED 7,139] 7191.KL | date=2026-10-13 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.14000000059604645 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.1550000011920929 | priceCloseUSD=0.037948343106092505 | volume=382300.0 [SAVED 7,140] 600981.SS | date=2026-10-13 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.380000114440918 | high=2.450000047683716 | low=2.3399999141693115 | close=2.4200000762939453 | priceCloseUSD=0.36223208154537834 | volume=19340905.0 [SAVED 7,141] PPC.AX | date=2026-10-13 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.5399999618530273 | high=1.600000023841858 | low=1.524999976158142 | close=1.524999976158142 | priceCloseUSD=1.0645724056417907 | volume=313452.0 [SAVED 7,142] 4565.T | date=2026-10-13 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1230.0 | high=1237.0 | low=1217.0 | close=1220.0 | priceCloseUSD=7.715415019762846 | volume=479000.0 [SAVED 7,143] 002011.SZ | date=2026-10-13 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=12.25 | high=11.9399995803833 | low=11.489999771118164 | close=11.760000228881836 | priceCloseUSD=1.7602682758612322 | volume=23927600.0 [SAVED 7,144] 4723.KL | date=2026-10-13 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03672420418274171 | volume=89297800.0 [SAVED 7,145] 002012.SZ | date=2026-10-13 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.739999771118164 | high=6.869999885559082 | low=6.409999847412109 | close=6.840000152587891 | priceCloseUSD=1.023829510301911 | volume=10576202.0 [SAVED 7,146] 8198.T | date=2026-10-13 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3200.0 | high=3245.0 | low=3125.0 | close=3175.0 | priceCloseUSD=20.07905138339921 | volume=27600.0 [SAVED 7,147] 078000.KS | date=2026-10-13 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13290.0 | high=13420.0 | low=13010.0 | close=13210.0 | priceCloseUSD=9.848066880312615 | volume=4063.0 [SAVED 7,148] 011080.KQ | date=2026-10-13 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=785.0 | high=943.0 | low=780.0 | close=943.0 | priceCloseUSD=0.7030073480798483 | volume=3824956.0 [SAVED 7,149] 600982.SS | date=2026-10-13 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=5.119999885559082 | high=5.230000019073486 | low=5.059999942779541 | close=5.190000057220459 | priceCloseUSD=0.7768530845778566 | volume=26258800.0 [SAVED 7,150] 078930.KS | date=2026-10-13 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=100000.0 | high=100000.0 | low=96700.0 | close=99500.0 | priceCloseUSD=74.17733948456512 | volume=300535.0 [SAVED 7,151] 0311.HK | date=2026-10-13 | assetKey=@LUENT1 | name=LUEN THAI HLDGS USD0.01 | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.044600757656637756 | volume=54000.0 [SAVED 7,152] 0733.HK | date=2026-10-13 | assetKey=@HOPEF1 | name=HOPEFLUENT GP HLDG HKD0.01 | open=0.1850000023841858 | high=0.19699999690055847 | low=0.1850000023841858 | close=0.1979999989271164 | priceCloseUSD=0.025231286053008683 | volume=108000.0 [SAVED 7,153] 2343.HK | date=2026-10-13 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.875 | high=3.950000047683716 | low=3.7850000858306885 | close=3.924999952316284 | priceCloseUSD=0.5001656418765511 | volume=15898500.0 [SAVED 7,154] 3744.T | date=2026-10-13 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=472.0 | high=500.0 | low=466.0 | close=500.0 | priceCloseUSD=3.1620553359683794 | volume=56500.0 [SAVED 7,155] 064260.KQ | date=2026-10-13 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=4160.0 | high=4275.0 | low=4085.0 | close=4195.0 | priceCloseUSD=3.1273762727412127 | volume=635668.0 [SAVED 7,156] 002016.SZ | date=2026-10-13 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.800000190734863 | high=4.690000057220459 | low=4.53000020980835 | close=4.639999866485596 | priceCloseUSD=0.6945275855450849 | volume=9949737.0 [SAVED 7,157] 002014.SZ | date=2026-10-13 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.180000305175781 | high=11.319999694824219 | low=11.149999618530273 | close=11.220000267028809 | priceCloseUSD=1.6794396378241614 | volume=1743482.0 [SAVED 7,158] 002015.SZ | date=2026-10-13 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=14.520000457763672 | high=13.920000076293945 | low=13.329999923706055 | close=13.8100004196167 | priceCloseUSD=2.0671177853023694 | volume=31351263.0 [SAVED 7,159] EXR.AX | date=2026-10-13 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.043979058152579735 | volume=5140487.0 [SAVED 7,160] 600984.SS | date=2026-10-13 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.559999942779541 | high=3.619999885559082 | low=3.5 | close=3.5999999046325684 | priceCloseUSD=0.5388576107052255 | volume=17784303.0 [SAVED 7,161] 002019.SZ | date=2026-10-13 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.40999984741211 | high=9.579999923706055 | low=9.369999885559082 | close=9.430000305175781 | priceCloseUSD=1.411507657780119 | volume=7692700.0 [SAVED 7,162] 002017.SZ | date=2026-10-13 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=13.539999961853027 | high=14.079999923706055 | low=13.380000114440918 | close=13.9399995803833 | priceCloseUSD=2.086576407252396 | volume=11172419.0 [SAVED 7,163] 8227.TWO | date=2026-10-13 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=309.5 | high=312.0 | low=281.5 | close=292.0 | priceCloseUSD=9.089776958250416 | volume=3721665.0 [SAVED 7,164] 002020.SZ | date=2026-10-13 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.65999984741211 | high=11.670000076293945 | low=11.300000190734863 | close=11.489999771118164 | priceCloseUSD=1.719853885468436 | volume=14603640.0 [SAVED 7,165] 002021.SZ | date=2026-10-13 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.5399999618530273 | high=2.609999895095825 | low=2.4800000190734863 | close=2.569999933242798 | priceCloseUSD=0.38468446117393673 | volume=23705807.0 [SAVED 7,166] 039340.KQ | date=2026-10-13 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4755.0 | high=4850.0 | low=4710.0 | close=4830.0 | priceCloseUSD=3.6007693438236132 | volume=6874.0 [SAVED 7,167] 065350.KQ | date=2026-10-13 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=30150.0 | high=31300.0 | low=29500.0 | close=31200.0 | priceCloseUSD=23.259628059481727 | volume=77680.0 [SAVED 7,168] 058730.KS | date=2026-10-13 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=3385.0 | high=3715.0 | low=3175.0 | close=3210.0 | priceCloseUSD=2.393057886888985 | volume=7911524.0 [SAVED 7,169] 3362.TWO | date=2026-10-13 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=192.0 | high=196.5 | low=183.0 | close=191.5 | priceCloseUSD=5.961274957208749 | volume=8429862.0 [SAVED 7,170] 600965.SS | date=2026-10-13 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.430000066757202 | high=2.450000047683716 | low=2.390000104904175 | close=2.430000066757202 | priceCloseUSD=0.36372890685394893 | volume=3119900.0 [SAVED 7,171] 7192.KL | date=2026-10-13 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.6200000047683716 | high=0.625 | low=0.6150000095367432 | close=0.625 | priceCloseUSD=0.15301751134772082 | volume=20478500.0 [SAVED 7,172] SQMI.JK | date=2026-10-13 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=90.0 | high=102.0 | low=87.0 | close=95.0 | priceCloseUSD=0.005309635591325732 | volume=597115500.0 [SAVED 7,173] 600482.SS | date=2026-10-13 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=32.20000076293945 | high=34.150001525878906 | low=32.0 | close=33.31999969482422 | priceCloseUSD=4.987426638858303 | volume=15562285.0 [SAVED 7,174] 3333.T | date=2026-10-13 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1250.0 | high=1267.0 | low=1246.0 | close=1260.0 | priceCloseUSD=7.968379446640316 | volume=120000.0 [SAVED 7,175] DELTACORP.NS | date=2026-10-13 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=80.16999816894531 | high=81.87999725341797 | low=78.19999694824219 | close=80.30000305175781 | priceCloseUSD=0.8427792199888858 | volume=6163732.0 [SAVED 7,176] 034220.KS | date=2026-10-13 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7650.0 | high=7680.0 | low=7300.0 | close=7560.0 | priceCloseUSD=5.635986799028264 | volume=4339384.0 [SAVED 7,177] 077500.KS | date=2026-10-13 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=9480.0 | high=10160.0 | low=9260.0 | close=9850.0 | priceCloseUSD=7.343183858522275 | volume=355731.0 [SAVED 7,178] 002022.SZ | date=2026-10-13 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=6.039999961853027 | high=6.139999866485596 | low=5.909999847412109 | close=6.119999885559082 | priceCloseUSD=0.9160579453363095 | volume=10198096.0 [SAVED 7,179] 002023.SZ | date=2026-10-13 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=9.100000381469727 | high=9.100000381469727 | low=8.710000038146973 | close=9.029999732971191 | priceCloseUSD=1.3516345026887755 | volume=9430890.0 [SAVED 7,180] 002024.SZ | date=2026-10-13 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.149999976158142 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.17063824576913011 | volume=22479412.0 [SAVED 7,181] 002025.SZ | date=2026-10-13 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=63.540000915527344 | high=59.29999923706055 | low=55.599998474121094 | close=58.150001525878906 | priceCloseUSD=8.704047698561943 | volume=7901527.0 [SAVED 7,182] KAMAHOLD.NS | date=2026-10-13 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2239.5 | high=2300.0 | low=2217.39990234375 | close=2283.39990234375 | priceCloseUSD=23.965154613749885 | volume=4593.0 [SAVED 7,183] 3272.TWO | date=2026-10-13 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=14.0 | high=14.0 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=0.4326982748363221 | volume=5422.0 [SAVED 7,184] 2408.T | date=2026-10-13 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=838.0 | high=839.0 | low=831.0 | close=833.0 | priceCloseUSD=5.26798418972332 | volume=4700.0 [SAVED 7,185] 3221.TWO | date=2026-10-13 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=54.20000076293945 | high=54.400001525878906 | low=52.0 | close=52.20000076293945 | priceCloseUSD=1.6249533019028124 | volume=1322648.0 [SAVED 7,186] 600983.SS | date=2026-10-13 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.619999885559082 | high=7.650000095367432 | low=7.460000038146973 | close=7.5 | priceCloseUSD=1.1226200520418284 | volume=1610200.0 [SAVED 7,187] 002026.SZ | date=2026-10-13 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=11.020000457763672 | high=10.899999618530273 | low=10.449999809265137 | close=10.720000267028809 | priceCloseUSD=1.604598301021373 | volume=7728400.0 [SAVED 7,188] 6666.T | date=2026-10-13 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=826.0 | high=830.0 | low=801.0 | close=811.0 | priceCloseUSD=5.128853754940711 | volume=37500.0 [SAVED 7,189] 8964.T | date=2026-10-13 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72700.0 | high=73000.0 | low=72200.0 | close=72500.0 | priceCloseUSD=458.498023715415 | volume=5433.0 [SAVED 7,190] 3372.TWO | date=2026-10-13 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=16.149999618530273 | high=16.149999618530273 | low=15.699999809265137 | close=15.949999809265137 | priceCloseUSD=0.49651349572039993 | volume=468964.0 [SAVED 7,191] 8079.KL | date=2026-10-13 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.06487942130914073 | volume=6200.0 [SAVED 7,192] 600973.SS | date=2026-10-13 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.639999866485596 | high=5.800000190734863 | low=5.559999942779541 | close=5.769999980926514 | priceCloseUSD=0.8636690238492096 | volume=13262179.0 [SAVED 7,193] 002027.SZ | date=2026-10-13 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=4.71999979019165 | high=5.199999809265137 | low=5.010000228881836 | close=5.099999904632568 | priceCloseUSD=0.7633816211135912 | volume=336859183.0 [SAVED 7,194] 002028.SZ | date=2026-10-13 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=116.0 | high=120.33000183105469 | low=116.77999877929688 | close=118.69999694824219 | priceCloseUSD=17.767332900186737 | volume=8547542.0 [SAVED 7,195] 9893.HK | date=2026-10-13 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.3799999952316284 | high=1.440000057220459 | low=1.284999966621399 | close=1.2899999618530273 | priceCloseUSD=0.16438564758712468 | volume=400000.0 [SAVED 7,196] PRU.AX | date=2026-10-13 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=6.400000095367432 | high=6.400000095367432 | low=6.199999809265137 | close=6.329999923706055 | priceCloseUSD=4.418848099570922 | volume=2865561.0 [SAVED 7,197] 8081.TW | date=2026-10-13 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=262.5 | high=265.0 | low=259.5 | close=262.5 | priceCloseUSD=8.171460450481968 | volume=712663.0 [SAVED 7,198] 002030.SZ | date=2026-10-13 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.909999847412109 | high=5.849999904632568 | low=5.619999885559082 | close=5.78000020980835 | priceCloseUSD=0.8651658848449105 | volume=27893033.0 [SAVED 7,199] 002029.SZ | date=2026-10-13 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=9.270000457763672 | high=9.859999656677246 | low=9.09000015258789 | close=9.619999885559082 | priceCloseUSD=1.4399473029558294 | volume=46144562.0 [SAVED 7,200] 600987.SS | date=2026-10-13 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.389999866485596 | high=6.409999847412109 | low=6.320000171661377 | close=6.369999885559082 | priceCloseUSD=0.9534786137377037 | volume=4048945.0 [SAVED 7,201] 3376.TW | date=2026-10-13 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=173.0 | high=173.5 | low=169.0 | close=169.5 | priceCloseUSD=5.2764287480254985 | volume=1707367.0 [SAVED 7,202] 8182.TWO | date=2026-10-13 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=43.0 | high=43.349998474121094 | low=40.900001525878906 | close=40.900001525878906 | priceCloseUSD=1.273191409117606 | volume=965341.0 [SAVED 7,203] ANDHRSUGAR.NS | date=2026-10-13 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=91.48999786376953 | high=92.98999786376953 | low=90.0999984741211 | close=92.58999633789062 | priceCloseUSD=0.9717673963489727 | volume=370026.0 [SAVED 7,204] HINDCOPPER.NS | date=2026-10-13 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=469.95001220703125 | high=470.6000061035156 | low=463.5 | close=468.04998779296875 | priceCloseUSD=4.91236349485208 | volume=2543577.0 [SAVED 7,205] 048870.KQ | date=2026-10-13 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1560.0 | high=1560.0 | low=1459.0 | close=1482.0 | priceCloseUSD=1.104832332825382 | volume=335205.0 [SAVED 7,206] MLX.AX | date=2026-10-13 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=2.0399999618530273 | high=2.0399999618530273 | low=1.9199999570846558 | close=1.9249999523162842 | priceCloseUSD=1.343804499761623 | volume=1899260.0 [SAVED 7,207] 002031.SZ | date=2026-10-13 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=5.269999980926514 | high=5.130000114440918 | low=4.960000038146973 | close=5.099999904632568 | priceCloseUSD=0.7633816211135912 | volume=55254191.0 [SAVED 7,208] 002032.SZ | date=2026-10-13 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=41.279998779296875 | high=41.959999084472656 | low=41.18000030517578 | close=41.75 | priceCloseUSD=6.249251623032845 | volume=2650795.0 [SAVED 7,209] SOM.AX | date=2026-10-13 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.18150086533877366 | volume=37844.0 [SAVED 7,210] 3747.T | date=2026-10-13 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=421.0 | high=504.0 | low=421.0 | close=472.0 | priceCloseUSD=2.9849802371541503 | volume=1551100.0 [SAVED 7,211] 600971.SS | date=2026-10-13 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=8.180000305175781 | high=8.390000343322754 | low=8.100000381469727 | close=8.34000015258789 | priceCloseUSD=1.2483535207102767 | volume=15708326.0 [SAVED 7,212] 7195.KL | date=2026-10-13 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.700000047683716 | high=2.7300000190734863 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.6610356606964636 | volume=661900.0 [SAVED 7,213] 2411.T | date=2026-10-13 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=454.0 | high=461.0 | low=452.0 | close=458.0 | priceCloseUSD=2.8964426877470357 | volume=16100.0 [SAVED 7,214] 2897.TW | date=2026-10-13 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.75 | high=10.899999618530273 | low=10.75 | close=10.850000381469727 | priceCloseUSD=0.33775371049483477 | volume=7743014.0 [SAVED 7,215] 2413.T | date=2026-10-13 | assetKey=@SONET1 | name=M3 INC NPV | open=1896.0 | high=1918.0 | low=1864.0 | close=1905.0 | priceCloseUSD=12.047430830039525 | volume=3992500.0 [SAVED 7,216] 2114.TW | date=2026-10-13 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=90.30000305175781 | high=90.4000015258789 | low=89.5 | close=90.0999984741211 | priceCloseUSD=2.8047564728372043 | volume=38148.0 [SAVED 7,217] 8931.T | date=2026-10-13 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1258.0 | high=1268.0 | low=1251.0 | close=1262.0 | priceCloseUSD=7.98102766798419 | volume=3600.0 [SAVED 7,218] 8105.TW | date=2026-10-13 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.850000381469727 | high=14.899999618530273 | low=14.5 | close=14.550000190734863 | priceCloseUSD=0.4529323851927429 | volume=1780037.0 [SAVED 7,219] 002033.SZ | date=2026-10-13 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.149999618530273 | high=8.34000015258789 | low=8.170000076293945 | close=8.3100004196167 | priceCloseUSD=1.2438630804716952 | volume=10159100.0 [SAVED 7,220] 1815.TWO | date=2026-10-13 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=130.0 | high=133.0 | low=124.0 | close=130.0 | priceCloseUSD=4.046818508810117 | volume=59389589.0 [SAVED 7,221] 8083.TWO | date=2026-10-13 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=159.5 | high=159.5 | low=158.0 | close=159.5 | priceCloseUSD=4.965135016578567 | volume=37162.0 [SAVED 7,222] 002034.SZ | date=2026-10-13 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=14.020000457763672 | high=14.140000343322754 | low=13.770000457763672 | close=13.979999542236328 | priceCloseUSD=2.092563708486678 | volume=7703635.0 [SAVED 7,223] UNOMINDA.NS | date=2026-10-13 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1106.800048828125 | high=1115.0 | low=1095.800048828125 | close=1110.0 | priceCloseUSD=11.649874204670843 | volume=481420.0 [SAVED 7,224] CERA.NS | date=2026-10-13 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4972.0 | high=5088.0 | low=4950.0 | close=5055.5 | priceCloseUSD=53.05940454208418 | volume=4281.0 [SAVED 7,225] 600961.SS | date=2026-10-13 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=20.989999771118164 | high=21.690000534057617 | low=20.459999084472656 | close=21.469999313354492 | priceCloseUSD=3.2136868995328056 | volume=22150736.0 [SAVED 7,226] 3701.TW | date=2026-10-13 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=62.900001525878906 | high=63.0 | low=58.79999923706055 | close=60.79999923706055 | priceCloseUSD=1.8926658634475202 | volume=1939446.0 [SAVED 7,227] 002035.SZ | date=2026-10-13 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.670000076293945 | high=4.679999828338623 | low=4.590000152587891 | close=4.659999847412109 | priceCloseUSD=0.6975212361622259 | volume=13136166.0 [SAVED 7,228] 0497.HK | date=2026-10-13 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.13500000536441803 | high=0.13699999451637268 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.017203150358405635 | volume=520000.0 [SAVED 7,229] 3308.TW | date=2026-10-13 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=21.5 | high=22.049999237060547 | low=21.200000762939453 | close=21.649999618530273 | priceCloseUSD=0.6739509167076945 | volume=52866.0 [SAVED 7,230] COFORGE.NS | date=2026-10-13 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1866.0999755859375 | high=1943.5 | low=1852.199951171875 | close=1929.0 | priceCloseUSD=20.245592198927977 | volume=3817397.0 [SAVED 7,231] 2410.T | date=2026-10-13 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2549.0 | high=2565.0 | low=2529.0 | close=2553.0 | priceCloseUSD=16.145454545454545 | volume=25100.0 [SAVED 7,232] 8234.TWO | date=2026-10-13 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=64.0 | high=64.5 | low=63.099998474121094 | close=63.29999923706055 | priceCloseUSD=1.970489296309253 | volume=329055.0 [SAVED 7,233] 002036.SZ | date=2026-10-13 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.900000095367432 | high=5.78000020980835 | low=5.539999961853027 | close=5.739999771118164 | priceCloseUSD=0.8591785122363675 | volume=19035291.0 [SAVED 7,234] 8289.TWO | date=2026-10-13 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=59.099998474121094 | high=61.099998474121094 | low=57.099998474121094 | close=57.099998474121094 | priceCloseUSD=1.7774871590623282 | volume=2418498.0 [SAVED 7,235] 9513.T | date=2026-10-13 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=3930.0 | high=4024.0 | low=3914.0 | close=4015.0 | priceCloseUSD=25.391304347826086 | volume=659600.0 [SAVED 7,236] 8996.TW | date=2026-10-13 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1670.0 | high=1800.0 | low=1610.0 | close=1715.0 | priceCloseUSD=53.386874943148854 | volume=6929671.0 [SAVED 7,237] 3346.TW | date=2026-10-13 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=21.600000381469727 | high=21.899999618530273 | low=21.450000762939453 | close=21.450000762939453 | priceCloseUSD=0.6677250777034962 | volume=303386.0 [SAVED 7,238] 3374.TWO | date=2026-10-13 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=471.0 | high=478.0 | low=444.0 | close=465.5 | priceCloseUSD=14.490723198854688 | volume=10452831.0 [SAVED 7,239] 4129.TWO | date=2026-10-13 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=80.5999984741211 | high=80.5999984741211 | low=79.4000015258789 | close=79.69999694824219 | priceCloseUSD=2.481010944632741 | volume=427022.0 [SAVED 7,240] 600979.SS | date=2026-10-13 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.859999895095825 | high=3.9000000953674316 | low=3.7899999618530273 | close=3.880000114440918 | priceCloseUSD=0.5807687907194619 | volume=18024600.0 [SAVED 7,241] 2415.T | date=2026-10-13 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1599.0 | high=1600.0 | low=1580.0 | close=1585.0 | priceCloseUSD=10.023715415019764 | volume=3500.0 [SAVED 7,242] 8425.T | date=2026-10-13 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1253.0 | high=1277.0 | low=1252.0 | close=1273.0 | priceCloseUSD=8.050592885375494 | volume=507500.0 [SAVED 7,243] 1788.TWO | date=2026-10-13 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=128.5 | high=128.5 | low=128.0 | close=128.0 | priceCloseUSD=3.9845597625207305 | volume=13844.0 [SAVED 7,244] 3138.TW | date=2026-10-13 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=101.0 | high=101.0 | low=95.80000305175781 | close=98.30000305175781 | priceCloseUSD=3.06001747512265 | volume=457872.0 [SAVED 7,245] 3332.TWO | date=2026-10-13 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=63.900001525878906 | high=64.0 | low=63.5 | close=64.0 | priceCloseUSD=1.9922798812603653 | volume=13131.0 [SAVED 7,246] 8213.TW | date=2026-10-13 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=39.150001525878906 | high=39.5 | low=38.400001525878906 | close=38.5 | priceCloseUSD=1.1984808660706885 | volume=2061398.0 [SAVED 7,247] 002037.SZ | date=2026-10-13 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.760000228881836 | high=6.829999923706055 | low=6.53000020980835 | close=6.769999980926514 | priceCloseUSD=1.0133516974547867 | volume=5053200.0 [SAVED 7,248] 1784.TWO | date=2026-10-13 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=58.29999923706055 | high=58.599998474121094 | low=57.099998474121094 | close=57.79999923706055 | priceCloseUSD=1.7992777440134404 | volume=59192.0 [SAVED 7,249] 3230.TWO | date=2026-10-13 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=32.400001525878906 | high=32.400001525878906 | low=32.400001525878906 | close=32.400001525878906 | priceCloseUSD=1.0085917373877138 | volume=345253.0 [SAVED 7,250] 002038.SZ | date=2026-10-13 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.570000171661377 | high=5.650000095367432 | low=5.380000114440918 | close=5.510000228881836 | priceCloseUSD=0.8247515658263751 | volume=24175298.0 [SAVED 7,251] 6460.T | date=2026-10-13 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3309.0 | high=3333.0 | low=3290.0 | close=3333.0 | priceCloseUSD=21.078260869565216 | volume=1122300.0 [SAVED 7,252] TD1.AX | date=2026-10-13 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05445026272229412 | volume=36653.0 [SAVED 7,253] 7197.KL | date=2026-10-13 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.26441427011574026 | volume=177300.0 [SAVED 7,254] 3363.TWO | date=2026-10-13 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=581.0 | high=586.0 | low=542.0 | close=547.0 | priceCloseUSD=17.027767110147185 | volume=5275100.0 [SAVED 7,255] AHC.AX | date=2026-10-13 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16404886465738752 | volume=62349.0 [SAVED 7,256] 8699.T | date=2026-10-13 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1113.0 | high=1127.0 | low=1113.0 | close=1124.0 | priceCloseUSD=7.108300395256917 | volume=15800.0 [SAVED 7,257] 0650.HK | date=2026-10-13 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.21799999475479126 | high=0.21799999475479126 | low=0.19599999487400055 | close=0.2070000022649765 | priceCloseUSD=0.026378163123342253 | volume=1356000.0 [SAVED 7,258] 8299.HK | date=2026-10-13 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2460000067949295 | close=0.26499998569488525 | priceCloseUSD=0.033769143835056664 | volume=49464000.0 [SAVED 7,259] 2307.HK | date=2026-10-13 | assetKey=@KAMHI1 | name=KAM HING INTERNATI HKD0.1 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.15399999916553497 | close=0.15800000727176666 | priceCloseUSD=0.020134057583095437 | volume=202000.0 [SAVED 7,260] KRBL.NS | date=2026-10-13 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=394.5 | high=405.1499938964844 | low=387.20001220703125 | close=396.6000061035156 | priceCloseUSD=4.162468631241122 | volume=419688.0 [SAVED 7,261] 9399.T | date=2026-10-13 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=11.0 | high=12.0 | low=10.0 | close=11.0 | priceCloseUSD=0.06956521739130435 | volume=3116949.0 [SAVED 7,262] RUCHINFRA.NS | date=2026-10-13 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=4.880000114440918 | high=5.849999904632568 | low=4.880000114440918 | close=5.809999942779541 | priceCloseUSD=0.06097816978605986 | volume=1281573.0 [SAVED 7,263] CC3.SI | date=2026-10-13 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.8595160035384886 | volume=935600.0 [SAVED 7,264] TGG.NZ | date=2026-10-13 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.190000057220459 | high=2.190000057220459 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=1.2126656319400575 | volume=3433.0 [SAVED 7,265] 3224.TWO | date=2026-10-13 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=32.54999923706055 | high=33.099998474121094 | low=32.04999923706055 | close=32.099998474121094 | priceCloseUSD=0.9992528304449981 | volume=66243.0 [SAVED 7,266] 3188.TWO | date=2026-10-13 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=23.0 | high=23.149999618530273 | low=22.950000762939453 | close=23.049999237060547 | priceCloseUSD=0.7175320272353515 | volume=193333.0 [SAVED 7,267] 2418.T | date=2026-10-13 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=575.0 | high=578.0 | low=572.0 | close=572.0 | priceCloseUSD=3.617391304347826 | volume=71900.0 [SAVED 7,268] ACR.AX | date=2026-10-13 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007678883004383657 | volume=2074380.0 [SAVED 7,269] 3753.T | date=2026-10-13 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=328.0 | high=349.0 | low=275.0 | close=286.0 | priceCloseUSD=1.808695652173913 | volume=8195500.0 [SAVED 7,270] 068790.KQ | date=2026-10-13 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7650.0 | high=7990.0 | low=7510.0 | close=7820.0 | priceCloseUSD=5.829817032857279 | volume=55311.0 [SAVED 7,271] 0745.HK | date=2026-10-13 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.300000190734863 | high=5.400000095367432 | low=5.065000057220459 | close=5.309999942779541 | priceCloseUSD=0.6766572132510341 | volume=697000.0 [SAVED 7,272] 2380.HK | date=2026-10-13 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.75 | high=2.7699999809265137 | low=2.7300000190734863 | close=2.765000104904175 | priceCloseUSD=0.3523460048558712 | volume=5996691.0 [SAVED 7,273] 3130.TW | date=2026-10-13 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=208.5 | high=208.5 | low=207.5 | close=208.5 | priceCloseUSD=6.4904743006685335 | volume=43431.0 [SAVED 7,274] DXS.AX | date=2026-10-13 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.679999828338623 | high=5.710000038146973 | low=5.610000133514404 | close=5.710000038146973 | priceCloseUSD=3.9860384077766566 | volume=2046050.0 [SAVED 7,275] 3373.TWO | date=2026-10-13 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=18.5 | high=18.5 | low=17.5 | close=17.5 | priceCloseUSD=0.5447640300321311 | volume=452612.0 [SAVED 7,276] GWR.AX | date=2026-10-13 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07678883004383656 | volume=3292.0 [SAVED 7,277] 6083.T | date=2026-10-13 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1413.0 | high=1416.0 | low=1398.0 | close=1412.0 | priceCloseUSD=8.929644268774704 | volume=60600.0 [SAVED 7,278] ORIRAIL.NS | date=2026-10-13 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=113.30000305175781 | high=113.44000244140625 | low=105.05000305175781 | close=110.12999725341797 | priceCloseUSD=1.155856409155914 | volume=129872.0 [SAVED 7,279] 3349.T | date=2026-10-13 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6319.0 | high=6388.0 | low=6200.0 | close=6254.0 | priceCloseUSD=39.55098814229249 | volume=514900.0 [SAVED 7,280] FRONTSP.NS | date=2026-10-13 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1368.699951171875 | high=1421.0 | low=1353.199951171875 | close=1407.9000244140625 | priceCloseUSD=14.77644880826742 | volume=7683.0 [SAVED 7,281] 8054.TWO | date=2026-10-13 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=78.19999694824219 | high=78.19999694824219 | low=75.69999694824219 | close=76.0999984741211 | priceCloseUSD=2.3689452488114995 | volume=1554773.0 [SAVED 7,282] BEZ.SI | date=2026-10-13 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.38499999046325684 | high=0.38999998569488525 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.2852030388079649 | volume=302200.0 [SAVED 7,283] 078130.KQ | date=2026-10-13 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3715.0 | high=3750.0 | low=3595.0 | close=3650.0 | priceCloseUSD=2.721078282599625 | volume=58148.0 [SAVED 7,284] 6664.T | date=2026-10-13 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=251.0 | high=258.0 | low=251.0 | close=253.0 | priceCloseUSD=1.6 | volume=13000.0 [SAVED 7,285] 3350.T | date=2026-10-13 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=257.0 | high=263.0 | low=252.0 | close=261.0 | priceCloseUSD=1.650592885375494 | volume=11948000.0 [SAVED 7,286] 8934.T | date=2026-10-13 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2144.0 | high=2159.0 | low=2116.0 | close=2156.0 | priceCloseUSD=13.634782608695652 | volume=152000.0 [SAVED 7,287] 8700.T | date=2026-10-13 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2045.0 | high=2045.0 | low=2030.0 | close=2030.0 | priceCloseUSD=12.837944664031621 | volume=1700.0 [SAVED 7,288] 3715.TW | date=2026-10-13 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=135.5 | high=136.0 | low=130.5 | close=133.0 | priceCloseUSD=4.140206628244196 | volume=4987415.0 [SAVED 7,289] KBLV.JK | date=2026-10-13 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=100.0 | high=102.0 | low=96.0 | close=98.0 | priceCloseUSD=0.005477308294209703 | volume=13138700.0 [SAVED 7,290] 6157.T | date=2026-10-13 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=807.0 | high=816.0 | low=807.0 | close=813.0 | priceCloseUSD=5.141501976284585 | volume=41000.0 [SAVED 7,291] 0929.HK | date=2026-10-13 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.066263981502068 | volume=135000.0 [SAVED 7,292] 3390.TWO | date=2026-10-13 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=21.75 | high=21.950000762939453 | low=21.450000762939453 | close=21.5 | priceCloseUSD=0.669281522610904 | volume=174827.0 [SAVED 7,293] MYOH.JK | date=2026-10-13 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=990.0 | high=1015.0 | low=985.0 | close=1000.0 | priceCloseUSD=0.05589090096132349 | volume=49800.0 [SAVED 7,294] 7201.KL | date=2026-10-13 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012241401090228754 | volume=300000.0 [SAVED 7,295] 6648.T | date=2026-10-13 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1600.0 | high=1603.0 | low=1571.0 | close=1596.0 | priceCloseUSD=10.093280632411068 | volume=44800.0 [SAVED 7,296] TCI.NS | date=2026-10-13 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=850.0 | high=859.0 | low=836.5999755859375 | close=845.0499877929688 | priceCloseUSD=8.86912257157362 | volume=32078.0 [SAVED 7,297] BBW.SI | date=2026-10-13 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=10.149999618530273 | high=10.149999618530273 | low=10.149999618530273 | close=10.149999618530273 | priceCloseUSD=7.9309881081334845 | volume=600.0 [SAVED 7,298] MDX.AX | date=2026-10-13 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024432809795816333 | volume=284287.0 [SAVED 7,299] 3353.T | date=2026-10-13 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2806.0 | high=2838.0 | low=2806.0 | close=2814.0 | priceCloseUSD=17.79604743083004 | volume=4800.0 [SAVED 7,300] ZENTEC.NS | date=2026-10-13 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1624.9000244140625 | high=1655.0 | low=1585.9000244140625 | close=1652.699951171875 | priceCloseUSD=17.34571759389008 | volume=286854.0 [SAVED 7,301] 6023.TWO | date=2026-10-13 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=83.80000305175781 | high=83.9000015258789 | low=83.0 | close=83.5 | priceCloseUSD=2.599302657581883 | volume=667651.0 [SAVED 7,302] 3388.TWO | date=2026-10-13 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=84.0 | high=84.69999694824219 | low=82.5 | close=82.5999984741211 | priceCloseUSD=2.571286174252005 | volume=652874.0 [SAVED 7,303] 5099.KL | date=2026-10-13 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05263802477918919 | volume=7879500.0 [SAVED 7,304] CENTURYPLY.NS | date=2026-10-13 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=667.5 | high=676.2999877929688 | low=662.4500122070312 | close=669.75 | priceCloseUSD=7.0292822059263935 | volume=29430.0 [SAVED 7,305] 4082.T | date=2026-10-13 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=2044.0 | high=2064.0 | low=2001.0 | close=2005.0 | priceCloseUSD=12.679841897233201 | volume=254200.0 [SAVED 7,306] P34.SI | date=2026-10-13 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.5430578212400042 | volume=224200.0 [SAVED 7,307] 6663.T | date=2026-10-13 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=309.0 | high=314.0 | low=308.0 | close=311.0 | priceCloseUSD=1.966798418972332 | volume=24900.0 [SAVED 7,308] 7200.KL | date=2026-10-13 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.06243114346243914 | volume=530800.0 [SAVED 7,309] 8424.T | date=2026-10-13 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4249.0 | high=4325.0 | low=4223.0 | close=4307.0 | priceCloseUSD=27.23794466403162 | volume=252400.0 [SAVED 7,310] NTPC.NS | date=2026-10-13 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=308.3999938964844 | high=311.8999938964844 | low=306.1499938964844 | close=311.0 | priceCloseUSD=3.26406385374111 | volume=6012549.0 [SAVED 7,311] INDSWFTLAB.NS | date=2026-10-13 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=363.5 | high=367.25 | low=345.0 | close=361.3500061035156 | priceCloseUSD=3.792506409876575 | volume=365425.0 [SAVED 7,312] WELENT.NS | date=2026-10-13 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=730.0 | high=742.0499877929688 | low=720.9000244140625 | close=736.5999755859375 | priceCloseUSD=7.73089824751332 | volume=130073.0 [SAVED 7,313] BALAMINES.NS | date=2026-10-13 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=2074.0 | high=2090.0 | low=2022.0999755859375 | close=2084.0 | priceCloseUSD=21.872376434715346 | volume=106834.0 [SAVED 7,314] VIVIDHA.NS | date=2026-10-13 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.005247691083185064 | volume=52615.0 [SAVED 7,315] AGARIND.NS | date=2026-10-13 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=373.6499938964844 | high=377.95001220703125 | low=365.54998779296875 | close=374.70001220703125 | priceCloseUSD=3.932619825856345 | volume=18945.0 [SAVED 7,316] GATECH.NS | date=2026-10-13 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5400000214576721 | high=0.550000011920929 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.005667506595046339 | volume=5958762.0 [SAVED 7,317] AEU.AX | date=2026-10-13 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.34700000286102295 | close=0.3499999940395355 | priceCloseUSD=0.24432809275705997 | volume=590693.0 [SAVED 7,318] 051360.KQ | date=2026-10-13 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11300.0 | high=11390.0 | low=10810.0 | close=11220.0 | priceCloseUSD=8.364520090621314 | volume=14977.0 [SAVED 7,319] 3355.T | date=2026-10-13 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1772.0 | high=1795.0 | low=1772.0 | close=1786.0 | priceCloseUSD=11.294861660079052 | volume=12600.0 [SAVED 7,320] MAPI.JK | date=2026-10-13 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1450.0 | high=1455.0 | low=1415.0 | close=1440.0 | priceCloseUSD=0.08048289738430583 | volume=2938400.0 [SAVED 7,321] 2371.HK | date=2026-10-13 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019114611509339595 | volume=305600.0 [SAVED 7,322] S3N.SI | date=2026-10-13 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08900000154972076 | high=0.09000000357627869 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.06797989866852117 | volume=731200.0 [SAVED 7,323] 8349.TWO | date=2026-10-13 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=40.70000076293945 | high=41.099998474121094 | low=40.25 | close=40.79999923706055 | priceCloseUSD=1.270078400553656 | volume=57867.0 [SAVED 7,324] 4809.T | date=2026-10-13 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1969.0 | high=1983.0 | low=1961.0 | close=1979.0 | priceCloseUSD=12.515415019762846 | volume=12600.0 [SAVED 7,325] 8935.T | date=2026-10-13 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1938.0 | high=1945.0 | low=1922.0 | close=1938.0 | priceCloseUSD=12.256126482213439 | volume=62500.0 [SAVED 7,326] 067990.KQ | date=2026-10-13 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3915.0 | high=3950.0 | low=3865.0 | close=3930.0 | priceCloseUSD=2.9298185344154866 | volume=63607.0 [SAVED 7,327] 7214.T | date=2026-10-13 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1131.0 | high=1141.0 | low=1131.0 | close=1140.0 | priceCloseUSD=7.209486166007905 | volume=1600.0 [SAVED 7,328] 1711.T | date=2026-10-13 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=231.0 | high=233.0 | low=230.0 | close=231.0 | priceCloseUSD=1.4608695652173913 | volume=10900.0 [SAVED 7,329] LYL.AX | date=2026-10-13 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=22.989999771118164 | high=23.229999542236328 | low=21.8799991607666 | close=21.979999542236328 | priceCloseUSD=15.343804166891008 | volume=98761.0 [SAVED 7,330] 2428.T | date=2026-10-13 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=616.0 | high=619.0 | low=614.0 | close=617.0 | priceCloseUSD=3.9019762845849804 | volume=53300.0 [SAVED 7,331] POLYMED.NS | date=2026-10-13 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1630.0 | high=1630.0 | low=1596.0 | close=1600.0 | priceCloseUSD=16.792611466192206 | volume=77970.0 [SAVED 7,332] PVE.AX | date=2026-10-13 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.0670157071657307 | volume=425555.0 [SAVED 7,333] 3758.T | date=2026-10-13 | assetKey=@AERIA2 | name=AERIA INC NPV | open=245.0 | high=245.0 | low=241.0 | close=244.0 | priceCloseUSD=1.5430830039525691 | volume=17400.0 [SAVED 7,334] 3760.T | date=2026-10-13 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=726.0 | high=726.0 | low=716.0 | close=721.0 | priceCloseUSD=4.5596837944664035 | volume=8700.0 [SAVED 7,335] MARSONS.NS | date=2026-10-13 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=131.60000610351562 | high=135.83999633789062 | low=128.0 | close=130.17999267578125 | priceCloseUSD=1.3662887735475884 | volume=4655841.0 [SAVED 7,336] 3438.TWO | date=2026-10-13 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=59.599998474121094 | high=59.599998474121094 | low=58.5 | close=58.70000076293945 | priceCloseUSD=1.8272942273433181 | volume=75923.0 [SAVED 7,337] 2877.HK | date=2026-10-13 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.465000152587891 | high=7.59499979019165 | low=7.309999942779541 | close=7.59499979019165 | priceCloseUSD=0.9678364308951631 | volume=1359000.0 [SAVED 7,338] 3380.TW | date=2026-10-13 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=30.950000762939453 | high=32.20000076293945 | low=30.700000762939453 | close=31.299999237060547 | priceCloseUSD=0.9743493556790704 | volume=4025587.0 [SAVED 7,339] VEEDOL.NS | date=2026-10-13 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1357.800048828125 | high=1361.800048828125 | low=1342.300048828125 | close=1353.5 | priceCloseUSD=14.205499762181969 | volume=2820.0 [SAVED 7,340] SALSTEEL.NS | date=2026-10-13 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=86.33000183105469 | high=88.66999816894531 | low=84.3499984741211 | close=85.38999938964844 | priceCloseUSD=0.8962006767804723 | volume=496668.0 [SAVED 7,341] CXU.AX | date=2026-10-13 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.04118673658724901 | volume=2859732.0 [SAVED 7,342] 5133.T | date=2026-10-13 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=377.0 | high=403.0 | low=367.0 | close=373.0 | priceCloseUSD=2.358893280632411 | volume=2734000.0 [SAVED 7,343] 8021.TW | date=2026-10-13 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=540.0 | high=546.0 | low=501.0 | close=544.0 | priceCloseUSD=16.934378990713107 | volume=1876535.0 [SAVED 7,344] 6275.TWO | date=2026-10-13 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=45.650001525878906 | high=45.849998474121094 | low=45.20000076293945 | close=45.650001525878906 | priceCloseUSD=1.4210559315548987 | volume=94546.0 [SAVED 7,345] 2227.TW | date=2026-10-13 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=43.900001525878906 | high=44.20000076293945 | low=43.900001525878906 | close=44.20000076293945 | priceCloseUSD=1.3759183167452667 | volume=39570.0 [SAVED 7,346] 078600.KQ | date=2026-10-13 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=104000.0 | high=109000.0 | low=99300.0 | close=108800.0 | priceCloseUSD=81.1104978484491 | volume=268733.0 [SAVED 7,347] 073010.KQ | date=2026-10-13 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2830.0 | high=2835.0 | low=2650.0 | close=2805.0 | priceCloseUSD=2.0911300226553284 | volume=188310.0 [SAVED 7,348] 046440.KQ | date=2026-10-13 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3875.0 | high=3930.0 | low=3850.0 | close=3920.0 | priceCloseUSD=2.922363525422063 | volume=88446.0 [SAVED 7,349] 078150.KQ | date=2026-10-13 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=2195.0 | high=2290.0 | low=2165.0 | close=2240.0 | priceCloseUSD=1.6699220145268932 | volume=1637200.0 [SAVED 7,350] 054450.KQ | date=2026-10-13 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=9600.0 | high=9600.0 | low=8900.0 | close=9270.0 | priceCloseUSD=6.910793336903705 | volume=85068.0 [SAVED 7,351] 014830.KS | date=2026-10-13 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=59800.0 | high=60500.0 | low=58700.0 | close=60100.0 | priceCloseUSD=44.804604050476016 | volume=7527.0 [SAVED 7,352] 8066.TWO | date=2026-10-13 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.75 | high=14.899999618530273 | low=14.699999809265137 | close=14.899999618530273 | priceCloseUSD=0.46382764798101533 | volume=11318.0 [SAVED 7,353] 072870.KQ | date=2026-10-13 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13010.0 | high=13170.0 | low=12910.0 | close=13170.0 | priceCloseUSD=9.81824684433892 | volume=21389.0 [SAVED 7,354] 2369.HK | date=2026-10-13 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.06180390991390937 | volume=1940000.0 [SAVED 7,355] 2678.HK | date=2026-10-13 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.400000095367432 | high=5.5 | low=5.34499979019165 | close=5.449999809265137 | priceCloseUSD=0.6944974996036687 | volume=85000.0 [SAVED 7,356] YULE.JK | date=2026-10-13 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3560.0 | high=3570.0 | low=3450.0 | close=3550.0 | priceCloseUSD=0.1984126984126984 | volume=24000.0 [SAVED 7,357] 0753.HK | date=2026-10-13 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.6050000190734863 | high=3.609999895095825 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.4536534211701134 | volume=17419584.0 [SAVED 7,358] WOMF.JK | date=2026-10-13 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=272.0 | high=280.0 | low=270.0 | close=278.0 | priceCloseUSD=0.015537670467247931 | volume=57200.0 [SAVED 7,359] SSM.AX | date=2026-10-13 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.259999990463257 | high=2.2899999618530273 | low=2.2100000381469727 | close=2.2100000381469727 | priceCloseUSD=1.54275743859723 | volume=2169749.0 [SAVED 7,360] NEU.AX | date=2026-10-13 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=20.010000228881836 | high=20.239999771118164 | low=19.40999984741211 | close=19.639999389648438 | priceCloseUSD=13.710296212406737 | volume=249373.0 [SAVED 7,361] OEL.AX | date=2026-10-13 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0048865620891908506 | volume=1801250.0 [SAVED 7,362] 3717.TW | date=2026-10-13 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=28.450000762939453 | high=30.899999618530273 | low=28.399999618530273 | close=29.450000762939453 | priceCloseUSD=0.916760062861042 | volume=20735991.0 [SAVED 7,363] 3402.TWO | date=2026-10-13 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=135.0 | high=137.0 | low=132.5 | close=135.5 | priceCloseUSD=4.21803006110593 | volume=276253.0 [SAVED 7,364] 3152.TWO | date=2026-10-13 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=239.5 | high=239.5 | low=232.0 | close=235.0 | priceCloseUSD=7.315402689002904 | volume=183454.0 [SAVED 7,365] 079160.KS | date=2026-10-13 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5020.0 | high=5030.0 | low=4890.0 | close=4965.0 | priceCloseUSD=3.7014119652348323 | volume=502869.0 [SAVED 7,366] 1795.TW | date=2026-10-13 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=184.0 | high=186.0 | low=178.0 | close=178.0 | priceCloseUSD=5.541028419755391 | volume=1582245.0 [SAVED 7,367] 0763.HK | date=2026-10-13 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=20.239999771118164 | high=20.34000015258789 | low=19.850000381469727 | close=20.1200008392334 | priceCloseUSD=2.5639065621830603 | volume=7730296.0 [SAVED 7,368] MSB.AX | date=2026-10-13 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=2.059999942779541 | high=2.069999933242798 | low=2.005000114440918 | close=2.0299999713897705 | priceCloseUSD=1.4171029421518304 | volume=1847434.0 [SAVED 7,369] PFG.AX | date=2026-10-13 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.13263525094824435 | volume=159572.0 [SAVED 7,370] 0438.HK | date=2026-10-13 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.100000023841858 | high=1.190000057220459 | low=1.0800000429153442 | close=1.190000057220459 | priceCloseUSD=0.15164258590667143 | volume=1000.0 [SAVED 7,371] 1000.HK | date=2026-10-13 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.057343830730286836 | volume=3500.0 [SAVED 7,372] 073490.KQ | date=2026-10-13 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=30600.0 | high=31500.0 | low=29450.0 | close=30450.0 | priceCloseUSD=22.700502384974953 | volume=81821.0 [SAVED 7,373] 080220.KQ | date=2026-10-13 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=77900.0 | high=79900.0 | low=72300.0 | close=74900.0 | priceCloseUSD=55.83801736074299 | volume=1350526.0 [SAVED 7,374] BAJAJST.NS | date=2026-10-13 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=324.3500061035156 | high=334.95001220703125 | low=322.04998779296875 | close=332.1000061035156 | priceCloseUSD=3.4855164815102486 | volume=3219.0 [SAVED 7,375] KOVAI.NS | date=2026-10-13 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5881.5 | high=5950.0 | low=5876.0 | close=5929.0 | priceCloseUSD=62.22712086440849 | volume=1874.0 [SAVED 7,376] JBMA.NS | date=2026-10-13 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=535.0 | high=546.25 | low=532.3499755859375 | close=541.9500122070312 | priceCloseUSD=5.687972493181749 | volume=172751.0 [SAVED 7,377] 3413.TW | date=2026-10-13 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=286.0 | high=288.0 | low=281.0 | close=283.5 | priceCloseUSD=8.825177286520525 | volume=688322.0 [SAVED 7,378] AGRO.JK | date=2026-10-13 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=132.0 | high=133.0 | low=129.0 | close=131.0 | priceCloseUSD=0.007321708025933378 | volume=4074800.0 [SAVED 7,379] 3443.TW | date=2026-10-13 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7790.0 | high=8170.0 | low=7700.0 | close=8095.0 | priceCloseUSD=251.9922756062915 | volume=1356568.0 [SAVED 7,380] 8033.TW | date=2026-10-13 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=168.5 | high=170.0 | low=164.0 | close=164.5 | priceCloseUSD=5.120781882302032 | volume=2314000.0 [SAVED 7,381] 052460.KQ | date=2026-10-13 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=5560.0 | high=5780.0 | low=5430.0 | close=5780.0 | priceCloseUSD=4.308995198198859 | volume=172342.0 [SAVED 7,382] 081000.KS | date=2026-10-13 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8930.0 | high=9140.0 | low=8680.0 | close=8960.0 | priceCloseUSD=6.679688058107573 | volume=28728.0 [SAVED 7,383] 049950.KQ | date=2026-10-13 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=10750.0 | high=10770.0 | low=10270.0 | close=10670.0 | priceCloseUSD=7.954494595983014 | volume=27978.0 [SAVED 7,384] 066910.KQ | date=2026-10-13 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1793.0 | high=1793.0 | low=1700.0 | close=1735.0 | priceCloseUSD=1.2934440603589998 | volume=34068.0 [SAVED 7,385] 3455.TWO | date=2026-10-13 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=285.0 | high=293.0 | low=275.0 | close=291.0 | priceCloseUSD=9.058647585105723 | volume=1795975.0 [SAVED 7,386] 3406.TW | date=2026-10-13 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1050.0 | high=1175.0 | low=1040.0 | close=1175.0 | priceCloseUSD=36.57701344501452 | volume=13658354.0 [SAVED 7,387] SRZ.AX | date=2026-10-13 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24083769470122407 | volume=277220.0 [SAVED 7,388] 8044.TWO | date=2026-10-13 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=23.950000762939453 | high=24.450000762939453 | low=23.950000762939453 | close=24.350000381469727 | priceCloseUSD=0.7580002479481931 | volume=414707.0 [SAVED 7,389] 7204.KL | date=2026-10-13 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.12975884261828147 | volume=7812300.0 [SAVED 7,390] MCCHRLS-B.NS | date=2026-10-13 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=667.1500244140625 | high=694.0 | low=650.0 | close=687.0 | priceCloseUSD=7.210327548296278 | volume=263.0 [SAVED 7,391] 5094.KL | date=2026-10-13 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.29624191130863525 | volume=113600.0 [SAVED 7,392] ONIXSOLAR.NS | date=2026-10-13 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=389.0 | high=389.0 | low=368.8500061035156 | close=375.25 | priceCloseUSD=3.9383921579303904 | volume=1551407.0 [SAVED 7,393] BALUFORGE.NS | date=2026-10-13 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=477.0 | high=488.04998779296875 | low=471.04998779296875 | close=486.70001220703125 | priceCloseUSD=5.1081026284897995 | volume=656576.0 [SAVED 7,394] CIFL.NS | date=2026-10-13 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=19.700000762939453 | high=19.739999771118164 | low=18.610000610351562 | close=18.829999923706055 | priceCloseUSD=0.1976280453920154 | volume=92509.0 [SAVED 7,395] ALANKIT.NS | date=2026-10-13 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.300000190734863 | high=7.840000152587891 | low=7.210000038146973 | close=7.269999980926514 | priceCloseUSD=0.0763014281493273 | volume=219652.0 [SAVED 7,396] 052900.KQ | date=2026-10-13 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1220.0 | high=1280.0 | low=1170.0 | close=1245.0 | priceCloseUSD=0.928148619681242 | volume=1472875.0 [SAVED 7,397] MAHASTEEL.NS | date=2026-10-13 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1071.0 | high=1116.9000244140625 | low=1058.0 | close=1065.5999755859375 | priceCloseUSD=11.183878980249093 | volume=937.0 [SAVED 7,398] DWARKESH.NS | date=2026-10-13 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=47.20000076293945 | high=48.150001525878906 | low=46.5099983215332 | close=47.68000030517578 | priceCloseUSD=0.5004198248954642 | volume=2816734.0 [SAVED 7,399] 052220.KQ | date=2026-10-13 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1579.0 | high=1585.0 | low=1471.0 | close=1526.0 | priceCloseUSD=1.137634372396446 | volume=70638.0 [SAVED 7,400] VIYASH.NS | date=2026-10-13 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=236.60000610351562 | high=237.1999969482422 | low=232.1999969482422 | close=235.02000427246094 | priceCloseUSD=2.466624761581418 | volume=1033802.0 [SAVED 7,401] 3416.TW | date=2026-10-13 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=176.5 | high=184.5 | low=176.0 | close=183.0 | priceCloseUSD=5.696675285478857 | volume=596848.0 [SAVED 7,402] GNRL.NS | date=2026-10-13 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=94.80000305175781 | high=95.0 | low=93.19999694824219 | close=94.83999633789062 | priceCloseUSD=0.9953820062233055 | volume=66101.0 [SAVED 7,403] 3078.TWO | date=2026-10-13 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=47.04999923706055 | high=47.70000076293945 | low=46.900001525878906 | close=47.20000076293945 | priceCloseUSD=1.4693064361793464 | volume=463154.0 [SAVED 7,404] 2429.T | date=2026-10-13 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2857.0 | high=2910.0 | low=2850.0 | close=2894.0 | priceCloseUSD=18.30197628458498 | volume=37100.0 [SAVED 7,405] DOLATALGO.NS | date=2026-10-13 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=60.290000915527344 | high=60.61000061035156 | low=59.13999938964844 | close=60.16999816894531 | priceCloseUSD=0.6315071257328719 | volume=111148.0 [SAVED 7,406] MOHITE.NS | date=2026-10-13 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.4800000190734863 | high=2.4800000190734863 | low=2.4100000858306885 | close=2.4200000762939453 | priceCloseUSD=0.025398825643349825 | volume=16159.0 [SAVED 7,407] 3895.T | date=2026-10-13 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=424.0 | high=425.0 | low=419.0 | close=419.0 | priceCloseUSD=2.6498023715415018 | volume=14200.0 [SAVED 7,408] RADAAN.NS | date=2026-10-13 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.819999933242798 | high=2.9000000953674316 | low=2.7300000190734863 | close=2.759999990463257 | priceCloseUSD=0.02896725467908979 | volume=26619.0 [SAVED 7,409] WHEELS.NS | date=2026-10-13 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2350.0 | high=2359.0 | low=2228.60009765625 | close=2326.300048828125 | priceCloseUSD=24.415408046096662 | volume=97612.0 [SAVED 7,410] VAIBHAVGBL.NS | date=2026-10-13 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=200.0 | high=205.49000549316406 | low=198.00999450683594 | close=204.27999877929688 | priceCloseUSD=2.1439966561343438 | volume=188355.0 [SAVED 7,411] APLAPOLLO.NS | date=2026-10-13 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2156.0 | high=2188.699951171875 | low=2130.5 | close=2185.0 | priceCloseUSD=22.932410033518728 | volume=305064.0 [SAVED 7,412] PRAVEG.NS | date=2026-10-13 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=230.0 | high=235.0 | low=229.89999389648438 | close=233.07000732421875 | priceCloseUSD=2.4461587983863606 | volume=7781.0 [SAVED 7,413] EMPOWER.NS | date=2026-10-13 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.9600000381469727 | high=2.0199999809265137 | low=1.9500000476837158 | close=1.9900000095367432 | priceCloseUSD=0.02088581061116832 | volume=30142086.0 [SAVED 7,414] STEELXIND.NS | date=2026-10-13 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=10.350000381469727 | high=10.949999809265137 | low=10.300000190734863 | close=10.479999542236328 | priceCloseUSD=0.10999160029915427 | volume=12527695.0 [SAVED 7,415] ENERGYDEV.NS | date=2026-10-13 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.350000381469727 | high=14.149999618530273 | low=13.170000076293945 | close=13.4399995803833 | priceCloseUSD=0.1410579319119769 | volume=21345.0 [SAVED 7,416] MEDICAMEQ.NS | date=2026-10-13 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=300.0 | high=306.0 | low=290.04998779296875 | close=298.54998779296875 | priceCloseUSD=3.1333962176523436 | volume=11474.0 [SAVED 7,417] PANAMAPET.NS | date=2026-10-13 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=519.0 | high=525.0 | low=488.0 | close=498.8500061035156 | priceCloseUSD=5.235621457752467 | volume=228290.0 [SAVED 7,418] 079950.KQ | date=2026-10-13 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1435.0 | high=1435.0 | low=1318.0 | close=1389.0 | priceCloseUSD=1.0355007491865422 | volume=29881.0 [SAVED 7,419] 079810.KQ | date=2026-10-13 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3500.0 | high=3590.0 | low=3395.0 | close=3535.0 | priceCloseUSD=2.6353456791752534 | volume=111716.0 [SAVED 7,420] 5095.KL | date=2026-10-13 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.026931081851269995 | volume=277100.0 [SAVED 7,421] 8793.T | date=2026-10-13 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4060.0 | high=4105.0 | low=4050.0 | close=4090.0 | priceCloseUSD=25.865612648221344 | volume=16800.0 [SAVED 7,422] ISGEC.NS | date=2026-10-13 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=914.0 | high=916.3499755859375 | low=893.2999877929688 | close=912.4500122070312 | priceCloseUSD=9.576511585821882 | volume=33665.0 [SAVED 7,423] CREST.NS | date=2026-10-13 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=349.0 | high=357.8999938964844 | low=345.0 | close=346.20001220703125 | priceCloseUSD=3.6335014341147964 | volume=1770.0 [SAVED 7,424] ABBOTINDIA.NS | date=2026-10-13 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=25850.0 | high=25915.0 | low=25505.0 | close=25695.0 | priceCloseUSD=269.67884476488047 | volume=2779.0 [SAVED 7,425] 078520.KS | date=2026-10-13 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=10960.0 | high=11640.0 | low=10440.0 | close=11260.0 | priceCloseUSD=8.394340126595008 | volume=169571.0 [SAVED 7,426] 7795.T | date=2026-10-13 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=203.0 | high=206.0 | low=203.0 | close=206.0 | priceCloseUSD=1.3027667984189724 | volume=57200.0 [SAVED 7,427] PRAENG.NS | date=2026-10-13 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=18.5 | high=19.0 | low=17.75 | close=18.34000015258789 | priceCloseUSD=0.19248531053269638 | volume=34770.0 [SAVED 7,428] WEBELSOLAR.NS | date=2026-10-13 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=66.5 | high=66.86000061035156 | low=64.69999694824219 | close=65.80000305175781 | priceCloseUSD=0.690596178576519 | volume=1288710.0 [SAVED 7,429] 2432.T | date=2026-10-13 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2515.0 | high=2547.5 | low=2505.0 | close=2547.0 | priceCloseUSD=16.107509881422924 | volume=1025900.0 [SAVED 7,430] INDOCO.NS | date=2026-10-13 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=228.9499969482422 | high=228.9499969482422 | low=220.6999969482422 | close=226.5500030517578 | priceCloseUSD=2.377728861820517 | volume=101542.0 [SAVED 7,431] 7207.KL | date=2026-10-13 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.14444852429137817 | volume=65100.0 [SAVED 7,432] 0828.HK | date=2026-10-13 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.15299999713897705 | high=0.15299999713897705 | low=0.13300000131130219 | close=0.13300000131130219 | priceCloseUSD=0.016948288365250183 | volume=882000.0 [SAVED 7,433] 2433.T | date=2026-10-13 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1322.0 | high=1339.5 | low=1317.5 | close=1336.0 | priceCloseUSD=8.449011857707509 | volume=898400.0 [SAVED 7,434] MODISONLTD.NS | date=2026-10-13 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=516.7999877929688 | high=519.5499877929688 | low=504.75 | close=519.5499877929688 | priceCloseUSD=5.452875676420142 | volume=132134.0 [SAVED 7,435] ELECTHERM.NS | date=2026-10-13 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=685.0499877929688 | high=693.2999877929688 | low=679.0 | close=690.0 | priceCloseUSD=7.241813694795389 | volume=5073.0 [SAVED 7,436] 079650.KQ | date=2026-10-13 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7530.0 | high=8780.0 | low=7250.0 | close=8780.0 | priceCloseUSD=6.545497896225947 | volume=10556131.0 [SAVED 7,437] 7208.KL | date=2026-10-13 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015913820596447484 | volume=103000.0 [SAVED 7,438] 3360.T | date=2026-10-13 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2493.5 | high=2505.0 | low=2458.5 | close=2504.0 | priceCloseUSD=15.835573122529643 | volume=203800.0 [SAVED 7,439] 3762.T | date=2026-10-13 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3145.0 | high=3215.0 | low=3120.0 | close=3175.0 | priceCloseUSD=20.07905138339921 | volume=947100.0 [SAVED 7,440] 3359.T | date=2026-10-13 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=492.0 | high=499.0 | low=492.0 | close=495.0 | priceCloseUSD=3.130434782608696 | volume=22000.0 [SAVED 7,441] 3361.T | date=2026-10-13 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=913.0 | high=913.0 | low=909.0 | close=912.0 | priceCloseUSD=5.767588932806324 | volume=6800.0 [SAVED 7,442] 2038.HK | date=2026-10-13 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=14.0 | high=14.0 | low=12.760000228881836 | close=12.890000343322754 | priceCloseUSD=1.6425822608487681 | volume=899076.0 [SAVED 7,443] 7837.T | date=2026-10-13 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=348.0 | high=348.0 | low=344.0 | close=348.0 | priceCloseUSD=2.2007905138339923 | volume=1800.0 [SAVED 7,444] 0868.HK | date=2026-10-13 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=8.095000267028809 | high=8.104999542236328 | low=7.960000038146973 | close=8.069999694824219 | priceCloseUSD=1.0283660194500994 | volume=3311520.0 [SAVED 7,445] 3763.T | date=2026-10-13 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2042.0 | high=2060.0 | low=2030.0 | close=2035.0 | priceCloseUSD=12.869565217391305 | volume=48600.0 [SAVED 7,446] 079960.KQ | date=2026-10-13 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=16000.0 | high=16000.0 | low=15460.0 | close=15860.0 | priceCloseUSD=11.823644263569877 | volume=36853.0 [SAVED 7,447] ANO.AX | date=2026-10-13 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.5950000286102295 | high=0.625 | low=0.5950000286102295 | close=0.625 | priceCloseUSD=0.43630017306775476 | volume=6455.0 [SAVED 7,448] 2927.T | date=2026-10-13 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=848.0 | high=851.0 | low=846.0 | close=847.0 | priceCloseUSD=5.356521739130435 | volume=13600.0 [SAVED 7,449] VIPCLOTHNG.NS | date=2026-10-13 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=19.899999618530273 | high=20.450000762939453 | low=19.5 | close=20.100000381469727 | priceCloseUSD=0.21095718554771015 | volume=32067.0 [SAVED 7,450] 9514.T | date=2026-10-13 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=343.0 | high=344.0 | low=340.0 | close=340.0 | priceCloseUSD=2.150197628458498 | volume=44400.0 [SAVED 7,451] 000080.KS | date=2026-10-13 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=14850.0 | high=15100.0 | low=14700.0 | close=15060.0 | priceCloseUSD=11.227243544095987 | volume=118088.0 [SAVED 7,452] TRIVENI.NS | date=2026-10-13 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=252.0 | high=256.7900085449219 | low=247.5 | close=254.5500030517578 | priceCloseUSD=2.6715995624788804 | volume=1117733.0 [SAVED 7,453] 600027.SS | date=2026-10-13 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.139999866485596 | high=5.170000076293945 | low=5.070000171661377 | close=5.079999923706055 | priceCloseUSD=0.7603879704964501 | volume=73263939.0 [SAVED 7,454] 7210.KL | date=2026-10-13 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.14200024644467654 | volume=5000.0 [SAVED 7,455] 3419.TW | date=2026-10-13 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.75 | high=11.75 | low=11.649999618530273 | close=11.699999809265137 | priceCloseUSD=0.3642136598554538 | volume=205405.0 [SAVED 7,456] 8938.T | date=2026-10-13 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=310.0 | high=318.0 | low=308.0 | close=309.0 | priceCloseUSD=1.9541501976284585 | volume=2600.0 [SAVED 7,457] 3765.T | date=2026-10-13 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2392.0 | high=2420.0 | low=2382.0 | close=2420.0 | priceCloseUSD=15.304347826086957 | volume=140600.0 [SAVED 7,458] 5098.KL | date=2026-10-13 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04529318394264085 | volume=711500.0 [SAVED 7,459] WANBURY.NS | date=2026-10-13 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=192.8699951171875 | high=195.77999877929688 | low=190.2100067138672 | close=193.3800048828125 | priceCloseUSD=2.0295970545796385 | volume=118987.0 [SAVED 7,460] 8966.T | date=2026-10-13 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=124700.0 | high=124700.0 | low=123400.0 | close=124400.0 | priceCloseUSD=786.7193675889328 | volume=5883.0 [SAVED 7,461] 073240.KS | date=2026-10-13 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=7150.0 | high=7160.0 | low=6440.0 | close=6560.0 | priceCloseUSD=4.890485899685902 | volume=3707167.0 [SAVED 7,462] NACLIND.NS | date=2026-10-13 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=132.07000732421875 | high=132.22999572753906 | low=126.69000244140625 | close=128.1199951171875 | priceCloseUSD=1.3446683119083576 | volume=536064.0 [SAVED 7,463] 4117.TWO | date=2026-10-13 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=8.850000381469727 | high=10.399999618530273 | low=8.65999984741211 | close=9.199999809265137 | priceCloseUSD=0.2863902269937208 | volume=596954.0 [SAVED 7,464] 600510.SS | date=2026-10-13 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.289999961853027 | high=6.5 | low=6.139999866485596 | close=6.449999809265137 | priceCloseUSD=0.9654532162062682 | volume=8261952.0 [SAVED 7,465] 600026.SS | date=2026-10-13 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=22.200000762939453 | high=23.270000457763672 | low=21.829999923706055 | close=22.700000762939453 | priceCloseUSD=3.397796805045418 | volume=98351969.0 [SAVED 7,466] 0915.HK | date=2026-10-13 | assetKey=@LINMA1 | name=DAOHE GLOBAL GROUP USD0.0133333 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.0430000014603138 | close=0.04399999976158142 | priceCloseUSD=0.0056069524562241515 | volume=6000.0 [SAVED 7,467] 057680.KQ | date=2026-10-13 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1560.0 | high=1560.0 | low=1498.0 | close=1530.0 | priceCloseUSD=1.1406163759938155 | volume=28820.0 [SAVED 7,468] 600426.SS | date=2026-10-13 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.100000381469727 | high=19.489999771118164 | low=18.809999465942383 | close=18.90999984741211 | priceCloseUSD=2.8304993350417003 | volume=27819441.0 [SAVED 7,469] 600327.SS | date=2026-10-13 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.8399999141693115 | high=3.950000047683716 | low=3.759999990463257 | close=3.930000066757202 | priceCloseUSD=0.5882529172623147 | volume=15874701.0 [SAVED 7,470] 600536.SS | date=2026-10-13 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=30.68000030517578 | high=31.049999237060547 | low=30.309999465942383 | close=30.829999923706055 | priceCloseUSD=4.614716815840061 | volume=8205726.0 [SAVED 7,471] 009240.KS | date=2026-10-13 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=40000.0 | high=40850.0 | low=39500.0 | close=40650.0 | priceCloseUSD=30.304611558267055 | volume=37560.0 [SAVED 7,472] 065690.KQ | date=2026-10-13 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1954.0 | high=1961.0 | low=1816.0 | close=1944.0 | priceCloseUSD=1.4492537483215537 | volume=18510.0 [SAVED 7,473] 045340.KQ | date=2026-10-13 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6600.0 | high=6800.0 | low=6600.0 | close=6770.0 | priceCloseUSD=5.047041088547798 | volume=21185.0 [SAVED 7,474] 067830.KS | date=2026-10-13 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2340.0 | high=2360.0 | low=2225.0 | close=2285.0 | priceCloseUSD=1.7034695549972996 | volume=57337.0 [SAVED 7,475] 600595.SS | date=2026-10-13 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.900000095367432 | high=5.989999771118164 | low=5.860000133514404 | close=5.949999809265137 | priceCloseUSD=0.8906118794034796 | volume=43954200.0 [SAVED 7,476] 3060.TW | date=2026-10-13 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=28.399999618530273 | high=28.850000381469727 | low=27.649999618530273 | close=27.649999618530273 | priceCloseUSD=0.8607271555758538 | volume=1117835.0 [SAVED 7,477] 5DD.SI | date=2026-10-13 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.5999999046325684 | high=2.609999895095825 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=2.0159556140811876 | volume=56500.0 [SAVED 7,478] KGL.AX | date=2026-10-13 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10471204569714383 | volume=4735717.0 [SAVED 7,479] ION.AX | date=2026-10-13 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.09600000083446503 | close=0.10000000149011612 | priceCloseUSD=0.06980802873106143 | volume=4757393.0 [SAVED 7,480] MONARCH.NS | date=2026-10-13 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=339.1000061035156 | high=344.0 | low=332.1000061035156 | close=340.3999938964844 | priceCloseUSD=3.5726280253736626 | volume=34378.0 [SAVED 7,481] 9029.T | date=2026-10-13 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1882.0 | high=1930.0 | low=1861.0 | close=1920.0 | priceCloseUSD=12.142292490118576 | volume=8200.0 [SAVED 7,482] GREENPLY.NS | date=2026-10-13 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=315.0 | high=315.1000061035156 | low=307.1000061035156 | close=313.5 | priceCloseUSD=3.290302309157035 | volume=75631.0 [SAVED 7,483] JAIBALAJI.NS | date=2026-10-13 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=64.86000061035156 | high=66.08999633789062 | low=64.0 | close=65.5199966430664 | priceCloseUSD=0.6876574043082698 | volume=291629.0 [SAVED 7,484] PARACABLES.NS | date=2026-10-13 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=56.38999938964844 | high=56.790000915527344 | low=54.79999923706055 | close=55.869998931884766 | priceCloseUSD=0.5863769904248215 | volume=530491.0 [SAVED 7,485] PV1.AX | date=2026-10-13 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034904013065254875 | volume=4351040.0 [SAVED 7,486] SUMEETINDS.NS | date=2026-10-13 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=11.850000381469727 | high=11.850000381469727 | low=11.3100004196167 | close=11.430000305175781 | priceCloseUSD=0.11996222136454701 | volume=475167.0 [SAVED 7,487] LPLI.JK | date=2026-10-13 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=206.0 | high=208.0 | low=202.0 | close=204.0 | priceCloseUSD=0.011401743796109993 | volume=282600.0 [SAVED 7,488] RAMRAT.NS | date=2026-10-13 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=582.3499755859375 | high=592.4000244140625 | low=555.0 | close=585.1500244140625 | priceCloseUSD=6.141373130886397 | volume=194915.0 [SAVED 7,489] 8109.TWO | date=2026-10-13 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=133.5 | high=134.0 | low=131.5 | close=134.0 | priceCloseUSD=4.17133600138889 | volume=198747.0 [SAVED 7,490] 0360.HK | date=2026-10-13 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.004460075860607074 | volume=1092000.0 [SAVED 7,491] AXTEL.NS | date=2026-10-13 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=418.1499938964844 | high=420.95001220703125 | low=408.29998779296875 | close=412.6499938964844 | priceCloseUSD=4.330919386893904 | volume=3852.0 [SAVED 7,492] BFUTILITIE.NS | date=2026-10-13 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=465.54998779296875 | high=472.20001220703125 | low=455.0 | close=465.8999938964844 | priceCloseUSD=4.889798487253113 | volume=40905.0 [SAVED 7,493] 3768.T | date=2026-10-13 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=555.0 | high=561.0 | low=551.0 | close=560.0 | priceCloseUSD=3.541501976284585 | volume=1200.0 [SAVED 7,494] 5100.KL | date=2026-10-13 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.1860692914639666 | volume=1000.0 [SAVED 7,495] 3466.TWO | date=2026-10-13 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=28.549999237060547 | high=30.5 | low=28.5 | close=29.100000381469727 | priceCloseUSD=0.9058647703854859 | volume=556108.0 [SAVED 7,496] RICOAUTO.NS | date=2026-10-13 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=116.5 | high=116.72000122070312 | low=112.30999755859375 | close=115.19000244140625 | priceCloseUSD=1.2089630973676666 | volume=647550.0 [SAVED 7,497] 8255.TWO | date=2026-10-13 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=147.5 | high=147.5 | low=141.5 | close=143.0 | priceCloseUSD=4.451500359691129 | volume=350939.0 [SAVED 7,498] BHK.SI | date=2026-10-13 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15199999511241913 | close=0.15299999713897705 | priceCloseUSD=0.11955085748361745 | volume=133600.0 [SAVED 7,499] 2061.TWO | date=2026-10-13 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=67.5 | high=67.9000015258789 | low=63.79999923706055 | close=63.79999923706055 | priceCloseUSD=1.9860539828815997 | volume=2222063.0 [SAVED 7,500] 3769.T | date=2026-10-13 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=9011.0 | high=9199.0 | low=8958.0 | close=8986.0 | priceCloseUSD=56.828458498023714 | volume=293800.0 [SAVED 7,501] 5288.T | date=2026-10-13 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1437.0 | high=1482.0 | low=1428.0 | close=1476.0 | priceCloseUSD=9.334387351778656 | volume=226800.0 [SAVED 7,502] 8390.TWO | date=2026-10-13 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=92.19999694824219 | high=92.19999694824219 | low=90.5 | close=90.5 | priceCloseUSD=2.8172082695947354 | volume=289552.0 [SAVED 7,503] 002039.SZ | date=2026-10-13 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=19.989999771118164 | high=20.389999389648438 | low=20.030000686645508 | close=20.309999465942383 | priceCloseUSD=3.0400550209900996 | volume=6304632.0 [SAVED 7,504] 9425.T | date=2026-10-13 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=263.0 | high=269.0 | low=253.0 | close=263.0 | priceCloseUSD=1.6632411067193675 | volume=329800.0 [SAVED 7,505] 1818.KL | date=2026-10-13 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=7.96999979019165 | high=8.130000114440918 | low=7.96999979019165 | close=8.100000381469727 | priceCloseUSD=1.983107040460939 | volume=217700.0 [SAVED 7,506] PNN.AX | date=2026-10-13 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09424084112742945 | volume=853985.0 [SAVED 7,507] 000999.SZ | date=2026-10-13 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.420000076293945 | high=25.420000076293945 | low=25.059999465942383 | close=25.170000076293945 | priceCloseUSD=3.767512906072258 | volume=12318525.0 [SAVED 7,508] 8704.T | date=2026-10-13 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1372.0 | high=1382.0 | low=1358.0 | close=1367.0 | priceCloseUSD=8.64505928853755 | volume=60400.0 [SAVED 7,509] 2437.T | date=2026-10-13 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=610.0 | high=611.0 | low=602.0 | close=609.0 | priceCloseUSD=3.851383399209486 | volume=67200.0 [SAVED 7,510] 0353.HK | date=2026-10-13 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.3799999952316284 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.39500001072883606 | priceCloseUSD=0.05033514300830561 | volume=1376000.0 [SAVED 7,511] 5101.KL | date=2026-10-13 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026931081851269995 | volume=59100.0 [SAVED 7,512] 8705.T | date=2026-10-13 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=211.0 | high=215.0 | low=211.0 | close=212.0 | priceCloseUSD=1.340711462450593 | volume=100400.0 [SAVED 7,513] 3774.T | date=2026-10-13 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3661.0 | high=3685.0 | low=3537.0 | close=3561.0 | priceCloseUSD=22.5201581027668 | volume=696900.0 [SAVED 7,514] 2438.T | date=2026-10-13 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=330.0 | high=334.0 | low=330.0 | close=331.0 | priceCloseUSD=2.093280632411067 | volume=20100.0 [SAVED 7,515] 463A.T | date=2026-10-13 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=938.0 | high=948.0 | low=925.0 | close=939.0 | priceCloseUSD=5.938339920948617 | volume=58800.0 [SAVED 7,516] 5GD.SI | date=2026-10-13 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5699999928474426 | high=0.574999988079071 | low=0.5649999976158142 | close=0.574999988079071 | priceCloseUSD=0.4492924373422139 | volume=631100.0 [SAVED 7,517] 7212.KL | date=2026-10-13 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.05263802477918919 | volume=161500.0 [SAVED 7,518] 0905.HK | date=2026-10-13 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.15000000596046448 | high=0.1509999930858612 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019114611509339595 | volume=4576000.0 [SAVED 7,519] URJA.NS | date=2026-10-13 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.34000015258789 | high=8.4399995803833 | low=8.239999771118164 | close=8.390000343322754 | priceCloseUSD=0.08805625997914888 | volume=414546.0 [SAVED 7,520] CGCL.NS | date=2026-10-13 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=241.02000427246094 | high=249.72000122070312 | low=240.10000610351562 | close=248.89999389648438 | priceCloseUSD=2.612300557150796 | volume=1667818.0 [SAVED 7,521] OMINFRAL.NS | date=2026-10-13 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=70.5 | high=70.79000091552734 | low=68.61000061035156 | close=69.95999908447266 | priceCloseUSD=0.7342569267504448 | volume=46974.0 [SAVED 7,522] YESBANK.NS | date=2026-10-13 | assetKey=@YESBA1 | name=YES BANK INR2 | open=20.440000534057617 | high=20.860000610351562 | low=20.350000381469727 | close=20.850000381469727 | priceCloseUSD=0.21882872217248775 | volume=63896321.0 [SAVED 7,523] 0313.HK | date=2026-10-13 | assetKey=@DICKS8 | name=RICHLY FIELD CHINA HKD1 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.0072635520887191505 | volume=74500.0 [SAVED 7,524] 8706.T | date=2026-10-13 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1740.0 | high=1778.0 | low=1735.0 | close=1766.0 | priceCloseUSD=11.168379446640316 | volume=178300.0 [SAVED 7,525] 9424.T | date=2026-10-13 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=122.0 | high=123.0 | low=120.0 | close=120.0 | priceCloseUSD=0.758893280632411 | volume=2988400.0 [SAVED 7,526] 002040.SZ | date=2026-10-13 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=8.930000305175781 | high=8.930000305175781 | low=8.640000343322754 | close=8.880000114440918 | priceCloseUSD=1.3291821587473476 | volume=14775200.0 [SAVED 7,527] 7836.T | date=2026-10-13 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=71.0 | high=73.0 | low=71.0 | close=73.0 | priceCloseUSD=0.4616600790513834 | volume=26200.0 [SAVED 7,528] PYC.AX | date=2026-10-13 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=2.359999895095825 | high=2.390000104904175 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=1.4938918658155276 | volume=4053111.0 [SAVED 7,529] HLEGLAS.NS | date=2026-10-13 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=416.0 | high=416.0 | low=400.79998779296875 | close=411.70001220703125 | priceCloseUSD=4.32094896601204 | volume=98363.0 [SAVED 7,530] 3371.T | date=2026-10-13 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2281.0 | high=2294.0 | low=2236.0 | close=2246.0 | priceCloseUSD=14.20395256916996 | volume=38400.0 [SAVED 7,531] 2440.T | date=2026-10-13 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=113.0 | high=114.0 | low=109.0 | close=109.0 | priceCloseUSD=0.6893280632411067 | volume=218200.0 [SAVED 7,532] 1401.T | date=2026-10-13 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1474.0 | high=1520.0 | low=1461.0 | close=1506.0 | priceCloseUSD=9.524110671936759 | volume=34100.0 [SAVED 7,533] 3088.TWO | date=2026-10-13 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=127.5 | high=130.0 | low=125.5 | close=128.0 | priceCloseUSD=3.9845597625207305 | volume=680204.0 [SAVED 7,534] CAE.AX | date=2026-10-13 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016753926791432675 | volume=1325807.0 [SAVED 7,535] POKARNA.NS | date=2026-10-13 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=664.0 | high=680.0499877929688 | low=653.5 | close=675.8499755859375 | priceCloseUSD=7.093303780906335 | volume=80974.0 [SAVED 7,536] BODALCHEM.NS | date=2026-10-13 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=177.14999389648438 | high=183.0 | low=171.0 | close=176.41000366210938 | priceCloseUSD=1.8514904064045918 | volume=261747.0 [SAVED 7,537] U77.SI | date=2026-10-13 | assetKey=@SARIN1 | name=SARINE TECHNOLOGIE NPV | open=0.15000000596046448 | high=0.1589999943971634 | low=0.1459999978542328 | close=0.1589999943971634 | priceCloseUSD=0.12423912434981856 | volume=2200.0 [SAVED 7,538] 3437.TW | date=2026-10-13 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=20.549999237060547 | high=20.799999237060547 | low=20.049999237060547 | close=20.299999237060547 | priceCloseUSD=0.6319262510874452 | volume=598358.0 [SAVED 7,539] FILATFASH.NS | date=2026-10-13 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.001889168865015446 | volume=10426486.0 [SAVED 7,540] JINDALPHOT.NS | date=2026-10-13 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1025.0999755859375 | high=1033.4000244140625 | low=1025.0 | close=1026.199951171875 | priceCloseUSD=10.770360666659194 | volume=364.0 [SAVED 7,541] CWY.AX | date=2026-10-13 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=2.6500000953674316 | high=2.6700000762939453 | low=2.640000104904175 | close=2.6600000858306885 | priceCloseUSD=1.8568935964930748 | volume=23803788.0 [SAVED 7,542] 5102.KL | date=2026-10-13 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.30603502269544164 | volume=7265900.0 [SAVED 7,543] 600970.SS | date=2026-10-13 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.880000114440918 | high=7.980000019073486 | low=7.820000171661377 | close=7.900000095367432 | priceCloseUSD=1.1824931357589115 | volume=16979800.0 [SAVED 7,544] 002041.SZ | date=2026-10-13 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=10.229999542236328 | high=10.229999542236328 | low=9.609999656677246 | close=9.880000114440918 | priceCloseUSD=1.4788648323529245 | volume=45954974.0 [SAVED 7,545] SEK.AX | date=2026-10-13 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=12.890000343322754 | high=12.9399995803833 | low=12.6899995803833 | close=12.920000076293945 | priceCloseUSD=9.019197230915925 | volume=898208.0 [SAVED 7,546] 004890.KS | date=2026-10-13 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34650.0 | high=35350.0 | low=33950.0 | close=34350.0 | priceCloseUSD=25.607955892410168 | volume=8276.0 [SAVED 7,547] JPPOWER.NS | date=2026-10-13 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=14.760000228881836 | high=15.140000343322754 | low=14.649999618530273 | close=15.069999694824219 | priceCloseUSD=0.15816540604426138 | volume=48128125.0 [SAVED 7,548] BMN.AX | date=2026-10-13 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.109999895095825 | high=3.130000114440918 | low=2.9700000286102295 | close=2.990000009536743 | priceCloseUSD=2.087260034613551 | volume=1151258.0 [SAVED 7,549] 2727.HK | date=2026-10-13 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.7950000762939453 | high=2.7950000762939453 | low=2.7049999237060547 | close=2.7799999713897705 | priceCloseUSD=0.35425744891701144 | volume=8284851.0 [SAVED 7,550] 8967.T | date=2026-10-13 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=88700.0 | high=89000.0 | low=88000.0 | close=88300.0 | priceCloseUSD=558.4189723320158 | volume=5818.0 [SAVED 7,551] 3450.TW | date=2026-10-13 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=506.0 | high=507.0 | low=470.0 | close=473.0 | priceCloseUSD=14.724193497439888 | volume=10992856.0 [SAVED 7,552] 3IINFOLTD.NS | date=2026-10-13 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=22.850000381469727 | high=22.850000381469727 | low=22.149999618530273 | close=22.510000228881836 | priceCloseUSD=0.23625105496719392 | volume=63995.0 [SAVED 7,553] XCHANGING.NS | date=2026-10-13 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=60.810001373291016 | high=61.290000915527344 | low=59.25 | close=60.119998931884766 | priceCloseUSD=0.6309823646318945 | volume=48200.0 [SAVED 7,554] AMBIKCO.NS | date=2026-10-13 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1511.699951171875 | high=1524.9000244140625 | low=1492.199951171875 | close=1514.5 | priceCloseUSD=15.89525629096756 | volume=2335.0 [SAVED 7,555] INVPRECQ.NS | date=2026-10-13 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1525.0 | high=1525.0 | low=1455.0999755859375 | close=1497.199951171875 | priceCloseUSD=15.713685667019524 | volume=5026.0 [SAVED 7,556] DMP.AX | date=2026-10-13 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.610000610351562 | high=22.020000457763672 | low=21.280000686645508 | close=21.899999618530273 | priceCloseUSD=15.287957797997633 | volume=346744.0 [SAVED 7,557] 3372.T | date=2026-10-13 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=213.0 | high=217.0 | low=213.0 | close=215.0 | priceCloseUSD=1.359683794466403 | volume=110100.0 [SAVED 7,558] 002042.SZ | date=2026-10-13 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.559999942779541 | high=3.630000114440918 | low=3.490000009536743 | close=3.5999999046325684 | priceCloseUSD=0.5388576107052255 | volume=23611200.0 [SAVED 7,559] GOKEX.NS | date=2026-10-13 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=676.0 | high=679.9500122070312 | low=666.75 | close=677.1500244140625 | priceCloseUSD=7.106948290192449 | volume=113658.0 [SAVED 7,560] 3095.TWO | date=2026-10-13 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=33.150001525878906 | high=33.150001525878906 | low=32.54999923706055 | close=33.150001525878906 | priceCloseUSD=1.0319387672462337 | volume=5096.0 [SAVED 7,561] 002043.SZ | date=2026-10-13 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=11.75 | high=12.4399995803833 | low=12.0 | close=12.050000190734863 | priceCloseUSD=1.8036762454969086 | volume=10440637.0 [SAVED 7,562] ASAL.NS | date=2026-10-13 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=410.0 | high=419.79998779296875 | low=405.5 | close=415.25 | priceCloseUSD=4.3582074445851955 | volume=7218.0 [SAVED 7,563] POONAWALLA.NS | date=2026-10-13 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=450.1000061035156 | high=452.0 | low=434.0 | close=440.3999938964844 | priceCloseUSD=4.6221662420106755 | volume=3097231.0 [SAVED 7,564] KHAICHEM.NS | date=2026-10-13 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=49.0 | high=49.0 | low=48.0 | close=48.279998779296875 | priceCloseUSD=0.506717038180604 | volume=66745.0 [SAVED 7,565] E28.SI | date=2026-10-13 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.430000066757202 | high=2.430000066757202 | low=2.369999885559082 | close=2.390000104904175 | priceCloseUSD=1.8674939037266187 | volume=4436200.0 [SAVED 7,566] 0838.HK | date=2026-10-13 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.7099999785423279 | high=0.7250000238418579 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.09047582148132084 | volume=484000.0 [SAVED 7,567] ALLDIGI.NS | date=2026-10-13 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=801.0 | high=863.3499755859375 | low=795.0 | close=848.7000122070312 | priceCloseUSD=8.907430972715785 | volume=55728.0 [SAVED 7,568] 6290.TWO | date=2026-10-13 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=273.0 | high=274.0 | low=262.0 | close=265.5 | priceCloseUSD=8.264848569916047 | volume=3104405.0 [SAVED 7,569] 8789.T | date=2026-10-13 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=152.0 | high=164.0 | low=152.0 | close=163.0 | priceCloseUSD=1.0308300395256917 | volume=2496900.0 [SAVED 7,570] 2445.T | date=2026-10-13 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=381.0 | high=388.0 | low=381.0 | close=388.0 | priceCloseUSD=2.4537549407114625 | volume=107600.0 [SAVED 7,571] 3771.T | date=2026-10-13 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1944.0 | high=1968.0 | low=1926.0 | close=1955.0 | priceCloseUSD=12.363636363636363 | volume=56300.0 [SAVED 7,572] 6158.T | date=2026-10-13 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=1007.0 | high=1008.0 | low=1001.0 | close=1001.0 | priceCloseUSD=6.3304347826086955 | volume=3300.0 [SAVED 7,573] 2221.TWO | date=2026-10-13 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=156.0 | high=156.0 | low=156.0 | close=156.0 | priceCloseUSD=4.856182210572141 | volume=621667.0 [SAVED 7,574] ISTLTD.NS | date=2026-10-13 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=640.75 | high=644.5999755859375 | low=630.0 | close=640.0499877929688 | priceCloseUSD=6.7175692274677425 | volume=275.0 [SAVED 7,575] MAYURUNIQ.NS | date=2026-10-13 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=811.0 | high=820.2000122070312 | low=770.4500122070312 | close=783.9500122070312 | priceCloseUSD=8.22785497744332 | volume=128978.0 [SAVED 7,576] NILAINFRA.NS | date=2026-10-13 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.900000095367432 | high=6.989999771118164 | low=6.829999923706055 | close=6.869999885559082 | priceCloseUSD=0.07210327428186161 | volume=54781.0 [SAVED 7,577] RACLGEAR.NS | date=2026-10-13 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1524.800048828125 | high=1526.9000244140625 | low=1478.0 | close=1498.699951171875 | priceCloseUSD=15.729428740269078 | volume=26781.0 [SAVED 7,578] TCPLPACK.NS | date=2026-10-13 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4402.10009765625 | high=4450.2998046875 | low=4295.0 | close=4361.7001953125 | priceCloseUSD=45.77771044493592 | volume=9110.0 [SAVED 7,579] BUTTERFLY.NS | date=2026-10-13 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=552.2000122070312 | high=565.0 | low=546.5999755859375 | close=558.9000244140625 | priceCloseUSD=5.865869349019181 | volume=10803.0 [SAVED 7,580] 3772.T | date=2026-10-13 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1058.0 | high=1065.0 | low=1058.0 | close=1061.0 | priceCloseUSD=6.7098814229249015 | volume=17700.0 [SAVED 7,581] EUROPRATIK.NS | date=2026-10-13 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=172.9499969482422 | high=172.97000122070312 | low=160.75999450683594 | close=165.75999450683594 | priceCloseUSD=1.7397144902446564 | volume=414329.0 [SAVED 7,582] SAKSOFT.NS | date=2026-10-13 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=137.91000366210938 | high=142.69000244140625 | low=137.00999450683594 | close=140.6699981689453 | priceCloseUSD=1.4763853901256672 | volume=468258.0 [SAVED 7,583] 3374.T | date=2026-10-13 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=5340.0 | high=5410.0 | low=5250.0 | close=5300.0 | priceCloseUSD=33.51778656126482 | volume=40900.0 [SAVED 7,584] EBIX.NS | date=2026-10-13 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=16.479999542236328 | high=16.479999542236328 | low=15.119999885559082 | close=16.190000534057617 | priceCloseUSD=0.16992024287867116 | volume=124381.0 [SAVED 7,585] IIFL.NS | date=2026-10-13 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=608.9000244140625 | high=616.0 | low=598.0 | close=613.7000122070312 | priceCloseUSD=6.441016163618806 | volume=1003106.0 [SAVED 7,586] 010960.KS | date=2026-10-13 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3020.0 | high=3060.0 | low=2945.0 | close=3055.0 | priceCloseUSD=2.277505247490919 | volume=144343.0 [SAVED 7,587] 002044.SZ | date=2026-10-13 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.519999980926514 | high=4.960000038146973 | low=4.630000114440918 | close=4.789999961853027 | priceCloseUSD=0.7169800008607736 | volume=178092916.0 [SAVED 7,588] 6662.T | date=2026-10-13 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=222.0 | high=223.0 | low=221.0 | close=221.0 | priceCloseUSD=1.3976284584980236 | volume=42500.0 [SAVED 7,589] 0464.HK | date=2026-10-13 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.6700000166893005 | high=0.6949999928474426 | low=0.6499999761581421 | close=0.6949999928474426 | priceCloseUSD=0.08856436222925286 | volume=172000.0 [SAVED 7,590] MERCURYEV.NS | date=2026-10-13 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=37.189998626708984 | high=37.560001373291016 | low=36.0 | close=36.529998779296875 | priceCloseUSD=0.38339629772575495 | volume=52884.0 [SAVED 7,591] AMRUTANJAN.NS | date=2026-10-13 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=505.3500061035156 | high=514.0499877929688 | low=496.0 | close=509.04998779296875 | priceCloseUSD=5.342674163673256 | volume=30020.0 [FAILED] 5084.KL | $JETAIRWAYS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2358.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NRZ.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GJ.SI: possibly delisted; no timezone found | $BXE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $E27.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $050090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BHARATIDIL.NS: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BLZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIV.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 12 Failed downloads: | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found [FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] E27.SI | $E27.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] NRZ.AX | $NRZ.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] DRX.AX | $JETAIRWAYS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2358.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NRZ.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GJ.SI: possibly delisted; no timezone found | $BXE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $E27.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $050090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BHARATIDIL.NS: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BLZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIV.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 12 Failed downloads: | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found [FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found [FAILED] BQD.SI | $BQD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MEL.AX | $JETAIRWAYS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2358.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NRZ.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GJ.SI: possibly delisted; no timezone found | $BXE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $E27.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $050090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BHARATIDIL.NS: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BLZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIV.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 12 Failed downloads: | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found [FAILED] BXE.SI | $BXE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AZA.SI | $AZA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found [FAILED] SIV.AX | $SIV.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0483.HK | $JETAIRWAYS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AZA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2358.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NRZ.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5GJ.SI: possibly delisted; no timezone found | $BXE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $E27.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $050090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BHARATIDIL.NS: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BLZ.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIV.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 12 Failed downloads: | ['JETAIRWAYS.NS', 'AZA.SI', '2358.HK', 'NRZ.AX', 'BXE.SI', 'E27.SI', '050090.KQ', 'BQD.SI', 'BLZ.SI', 'SIV.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found [BATCH 17/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 7,592] BNAGROCHEM.NS | date=2026-10-13 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=162.9600067138672 | high=171.10000610351562 | low=160.0 | close=168.27999877929688 | priceCloseUSD=1.7661628981450193 | volume=142510.0 [SAVED 7,593] FISCHER.NS | date=2026-10-13 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=29.989999771118164 | high=30.450000762939453 | low=29.270000457763672 | close=30.049999237060547 | priceCloseUSD=0.3153862260920812 | volume=386536.0 [SAVED 7,594] PREMIERPOL.NS | date=2026-10-13 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=114.55000305175781 | high=114.55000305175781 | low=106.25 | close=110.04000091552734 | priceCloseUSD=1.1549118631961783 | volume=978347.0 [SAVED 7,595] 002045.SZ | date=2026-10-13 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.380000114440918 | high=8.890000343322754 | low=8.479999542236328 | close=8.850000381469727 | priceCloseUSD=1.324691718508766 | volume=13614620.0 [SAVED 7,596] 3441.TWO | date=2026-10-13 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=238.0 | high=238.0 | low=219.5 | close=229.5 | priceCloseUSD=7.144191136707091 | volume=1346848.0 [SAVED 7,597] SECURKLOUD.NS | date=2026-10-13 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=14.699999809265137 | high=15.899999618530273 | low=14.510000228881836 | close=15.149999618530273 | priceCloseUSD=0.15900503581683686 | volume=19326.0 [SAVED 7,598] CSLFINANCE.NS | date=2026-10-13 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=205.5 | high=213.0 | low=200.6999969482422 | close=209.14999389648438 | priceCloseUSD=2.195109116037583 | volume=17900.0 [SAVED 7,599] CCHHL.NS | date=2026-10-13 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=13.180000305175781 | high=13.5 | low=12.760000228881836 | close=13.140000343322754 | priceCloseUSD=0.137909325269407 | volume=9865.0 [SAVED 7,600] TCC.NS | date=2026-10-13 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=42.380001068115234 | high=43.880001068115234 | low=40.31999969482422 | close=42.84000015258789 | priceCloseUSD=0.4496221736087645 | volume=924921.0 [SAVED 7,601] CLSEL.NS | date=2026-10-13 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=288.6000061035156 | high=288.6000061035156 | low=280.04998779296875 | close=284.29998779296875 | priceCloseUSD=2.9838370217815693 | volume=42054.0 [SAVED 7,602] SIKA.NS | date=2026-10-13 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=1000.0 | high=1019.7999877929688 | low=978.5999755859375 | close=988.9000244140625 | priceCloseUSD=10.378883680558335 | volume=26113.0 [SAVED 7,603] SHOPERSTOP.NS | date=2026-10-13 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=385.79998779296875 | high=385.8999938964844 | low=370.6000061035156 | close=377.0 | priceCloseUSD=3.9567590767215384 | volume=43533.0 [SAVED 7,604] THEINVEST.NS | date=2026-10-13 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=89.0 | high=91.0 | low=89.0 | close=89.44000244140625 | priceCloseUSD=0.9387070065836359 | volume=2566.0 [SAVED 7,605] UGROCAP.NS | date=2026-10-13 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=81.0 | high=81.0 | low=79.31999969482422 | close=79.87999725341797 | priceCloseUSD=0.8383710986232178 | volume=136683.0 [SAVED 7,606] GRMOVER.NS | date=2026-10-13 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=86.83000183105469 | high=92.25 | low=83.75 | close=91.0 | priceCloseUSD=0.9550797771396816 | volume=2672427.0 [SAVED 7,607] HIRECT.NS | date=2026-10-13 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1120.0999755859375 | high=1142.9000244140625 | low=1100.300048828125 | close=1136.5 | priceCloseUSD=11.928001832079651 | volume=29619.0 [SAVED 7,608] ALGOQUANT.NS | date=2026-10-13 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=67.37999725341797 | high=67.9000015258789 | low=66.44000244140625 | close=67.37000274658203 | priceCloseUSD=0.7070739253747836 | volume=1282810.0 [SAVED 7,609] ARSHIYA.NS | date=2026-10-13 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8500000238418579 | high=0.8700000047683716 | low=0.8299999833106995 | close=0.8600000143051147 | priceCloseUSD=0.009026028813215957 | volume=183454.0 [SAVED 7,610] SUNTECK.NS | date=2026-10-13 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=269.3999938964844 | high=272.3999938964844 | low=266.1000061035156 | close=270.6000061035156 | priceCloseUSD=2.840050478278486 | volume=114849.0 [SAVED 7,611] 002046.SZ | date=2026-10-13 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=57.0 | high=53.599998474121094 | low=48.5 | close=52.81999969482422 | priceCloseUSD=7.906238774167057 | volume=11712362.0 [SAVED 7,612] 3773.T | date=2026-10-13 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1057.0 | high=1064.0 | low=1053.0 | close=1053.0 | priceCloseUSD=6.659288537549407 | volume=15600.0 [SAVED 7,613] 3435.T | date=2026-10-13 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1510.0 | high=1510.0 | low=1500.0 | close=1500.0 | priceCloseUSD=9.486166007905139 | volume=1500.0 [SAVED 7,614] SARLAPOLY.NS | date=2026-10-13 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=94.80000305175781 | high=97.98999786376953 | low=94.77999877929688 | close=97.54000091552734 | priceCloseUSD=1.0237195861165516 | volume=27210.0 [SAVED 7,615] UNIDT.NS | date=2026-10-13 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=203.99000549316406 | high=207.8000030517578 | low=197.6699981689453 | close=203.2100067138672 | priceCloseUSD=2.1327666804926757 | volume=32833.0 [SAVED 7,616] CONFIPET.NS | date=2026-10-13 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=84.23999786376953 | high=84.63999938964844 | low=81.0 | close=83.36000061035156 | priceCloseUSD=0.8748950637944868 | volume=1561585.0 [SAVED 7,617] 6159.T | date=2026-10-13 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1942.0 | high=2077.0 | low=1942.0 | close=2077.0 | priceCloseUSD=13.135177865612649 | volume=10100.0 [SAVED 7,618] 7749.T | date=2026-10-13 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2678.0 | high=2741.0 | low=2675.0 | close=2697.0 | priceCloseUSD=17.05612648221344 | volume=3200.0 [SAVED 7,619] CCV.AX | date=2026-10-13 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.19197208031069476 | volume=977702.0 [SAVED 7,620] 7228.KL | date=2026-10-13 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.05998286561573753 | volume=31100.0 [SAVED 7,621] 1088.HK | date=2026-10-13 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=44.2599983215332 | high=44.65999984741211 | low=43.7400016784668 | close=43.880001068115234 | priceCloseUSD=5.591660934116885 | volume=14447892.0 [SAVED 7,622] 002047.SZ | date=2026-10-13 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=3.1600000858306885 | high=3.1600000858306885 | low=3.0399999618530273 | close=3.140000104904175 | priceCloseUSD=0.47000361082384956 | volume=18366201.0 [SAVED 7,623] 3377.T | date=2026-10-13 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=411.0 | high=413.0 | low=406.0 | close=406.0 | priceCloseUSD=2.567588932806324 | volume=30300.0 [SAVED 7,624] ASIANENE.NS | date=2026-10-13 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=463.79998779296875 | high=463.79998779296875 | low=439.79998779296875 | close=458.70001220703125 | priceCloseUSD=4.814231927831436 | volume=267106.0 [SAVED 7,625] 002048.SZ | date=2026-10-13 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=16.979999542236328 | high=17.34000015258789 | low=16.65999984741211 | close=17.290000915527344 | priceCloseUSD=2.588013563679009 | volume=10116200.0 [SAVED 7,626] ATULAUTO.NS | date=2026-10-13 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=419.0 | high=429.0 | low=413.79998779296875 | close=418.1000061035156 | priceCloseUSD=4.38811934781808 | volume=102818.0 [SAVED 7,627] 002049.SZ | date=2026-10-13 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=55.880001068115234 | high=55.95000076293945 | low=54.13999938964844 | close=55.380001068115234 | priceCloseUSD=8.289426624155205 | volume=8430693.0 [SAVED 7,628] 002050.SZ | date=2026-10-13 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=33.77000045776367 | high=32.70000076293945 | low=31.579999923706055 | close=32.43000030517578 | priceCloseUSD=4.854209150708393 | volume=40170756.0 [SAVED 7,629] 1752.TW | date=2026-10-13 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=33.0 | high=33.0 | low=32.29999923706055 | close=32.29999923706055 | priceCloseUSD=1.0054787288237637 | volume=145580.0 [SAVED 7,630] 075130.KQ | date=2026-10-13 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2055.0 | high=2070.0 | low=1999.0 | close=2025.0 | priceCloseUSD=1.509639321168285 | volume=18576.0 [SAVED 7,631] 8968.T | date=2026-10-13 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=166900.0 | high=168200.0 | low=166800.0 | close=166900.0 | priceCloseUSD=1055.494071146245 | volume=1464.0 [SAVED 7,632] BHAGCHEM.NS | date=2026-10-13 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=220.00999450683594 | high=226.0 | low=218.0500030517578 | close=221.66000366210938 | priceCloseUSD=2.32640644943284 | volume=321126.0 [SAVED 7,633] NDL.NS | date=2026-10-13 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.559999942779541 | high=2.609999895095825 | low=2.5399999618530273 | close=2.5799999237060547 | priceCloseUSD=0.027078085188500817 | volume=656640.0 [SAVED 7,634] 3093.TWO | date=2026-10-13 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=40.0 | high=41.0 | low=39.0 | close=39.650001525878906 | priceCloseUSD=1.2342796926867396 | volume=496652.0 [SAVED 7,635] ACS.AX | date=2026-10-13 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13612564900408025 | volume=90262.0 [SAVED 7,636] ANANTRAJ.NS | date=2026-10-13 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=574.0 | high=574.0 | low=556.2000122070312 | close=562.6500244140625 | priceCloseUSD=5.905227032143069 | volume=1369202.0 [SAVED 7,637] 7760.T | date=2026-10-13 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1927.0 | high=1976.0 | low=1896.0 | close=1964.0 | priceCloseUSD=12.420553359683794 | volume=225000.0 [SAVED 7,638] JSWHL.NS | date=2026-10-13 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11350.0 | high=11419.0 | low=11124.0 | close=11320.0 | priceCloseUSD=118.80772612330985 | volume=1807.0 [SAVED 7,639] 3328.HK | date=2026-10-13 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.585000038146973 | high=8.630000114440918 | low=8.529999732971191 | close=8.630000114440918 | priceCloseUSD=1.0997272863880598 | volume=19122909.0 [SAVED 7,640] 3300.HK | date=2026-10-13 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.33500000834465027 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.0439636045726151 | volume=1078000.0 [SAVED 7,641] 082270.KQ | date=2026-10-13 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9870.0 | high=9990.0 | low=9160.0 | close=9730.0 | priceCloseUSD=7.253723750601192 | volume=207715.0 [SAVED 7,642] 3311.HK | date=2026-10-13 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.729999542236328 | high=8.760000228881836 | low=8.550000190734863 | close=8.75 | priceCloseUSD=1.1150189604046037 | volume=6902624.0 [SAVED 7,643] PEGE.JK | date=2026-10-13 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=119.0 | high=124.0 | low=112.0 | close=122.0 | priceCloseUSD=0.006818689917281466 | volume=7493000.0 [SAVED 7,644] 082210.KQ | date=2026-10-13 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1735.0 | high=1735.0 | low=1672.0 | close=1709.0 | priceCloseUSD=1.2740610369760983 | volume=26727.0 [SAVED 7,645] 4238.T | date=2026-10-13 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=2022.0 | high=2171.0 | low=1956.0 | close=2160.0 | priceCloseUSD=13.660079051383399 | volume=132400.0 [SAVED 7,646] SKT.NZ | date=2026-10-13 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.630000114440918 | high=3.630000114440918 | low=3.569999933242798 | close=3.5899999141693115 | priceCloseUSD=2.0154950655507182 | volume=52809.0 [SAVED 7,647] 2028.HK | date=2026-10-13 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=3.375 | high=3.375 | low=2.934999942779541 | close=3.174999952316284 | priceCloseUSD=0.4045925881275851 | volume=21582000.0 [SAVED 7,648] 8972.T | date=2026-10-13 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=139600.0 | high=140400.0 | low=139200.0 | close=140000.0 | priceCloseUSD=885.3754940711462 | volume=12937.0 [SAVED 7,649] 8944.T | date=2026-10-13 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=274.0 | high=282.0 | low=273.0 | close=275.0 | priceCloseUSD=1.7391304347826086 | volume=130400.0 [SAVED 7,650] 1919.HK | date=2026-10-13 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=17.5 | high=17.75 | low=17.260000228881836 | close=17.75 | priceCloseUSD=2.261895605392196 | volume=25791197.0 [SAVED 7,651] 2000.HK | date=2026-10-13 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.28999999165534973 | high=0.32499998807907104 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.03950352918672451 | volume=431000.0 [SAVED 7,652] 9028.T | date=2026-10-13 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3045.0 | high=3110.0 | low=3035.0 | close=3110.0 | priceCloseUSD=19.66798418972332 | volume=13100.0 [SAVED 7,653] JKCEMENT.NS | date=2026-10-13 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4801.5 | high=4920.0 | low=4693.0 | close=4887.5 | priceCloseUSD=51.296180338134 | volume=65216.0 [SAVED 7,654] 3776.T | date=2026-10-13 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=276.0 | high=282.0 | low=273.0 | close=277.0 | priceCloseUSD=1.7517786561264823 | volume=256200.0 [SAVED 7,655] 3481.TW | date=2026-10-13 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=50.5 | high=51.20000076293945 | low=49.95000076293945 | close=50.0 | priceCloseUSD=1.5564686572346604 | volume=110430161.0 [SAVED 7,656] WESTLIFE.NS | date=2026-10-13 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=586.9000244140625 | high=599.5499877929688 | low=585.0999755859375 | close=595.3499755859375 | priceCloseUSD=6.24842551651354 | volume=61887.0 [SAVED 7,657] 050890.KQ | date=2026-10-13 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=9040.0 | high=9220.0 | low=8730.0 | close=9080.0 | priceCloseUSD=6.769148166028656 | volume=1155944.0 [SAVED 7,658] 078890.KQ | date=2026-10-13 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=4200.0 | high=4235.0 | low=3885.0 | close=4005.0 | priceCloseUSD=2.985731101866164 | volume=86267.0 [SAVED 7,659] 2777.HK | date=2026-10-13 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.22599999606609344 | high=0.2280000001192093 | low=0.21400000154972076 | close=0.22100000083446503 | priceCloseUSD=0.028162193277698484 | volume=4851431.0 [SAVED 7,660] 0833.HK | date=2026-10-13 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.49000000953674316 | high=0.5 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.06307821608195469 | volume=112000.0 [SAVED 7,661] 4127.TWO | date=2026-10-13 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=42.0 | high=42.0 | low=40.04999923706055 | close=40.150001525878906 | priceCloseUSD=1.249844379259086 | volume=238023.0 [SAVED 7,662] ORBTEXP.NS | date=2026-10-13 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=254.9499969482422 | high=265.0 | low=253.3000030517578 | close=259.75 | priceCloseUSD=2.726175517714641 | volume=16536.0 [SAVED 7,663] MSPL.NS | date=2026-10-13 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=30.299999237060547 | high=30.690000534057617 | low=29.920000076293945 | close=30.56999969482422 | priceCloseUSD=0.32084382962299834 | volume=356078.0 [SAVED 7,664] OSL.AX | date=2026-10-13 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.6949999928474426 | high=0.7099999785423279 | low=0.675000011920929 | close=0.7099999785423279 | priceCloseUSD=0.4956369816257917 | volume=100781.0 [SAVED 7,665] 068270.KS | date=2026-10-13 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=175700.0 | high=179800.0 | low=173700.0 | close=179700.0 | priceCloseUSD=133.96651161182263 | volume=508772.0 [SAVED 7,666] NECLIFE.NS | date=2026-10-13 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.350000381469727 | high=10.350000381469727 | low=10.0 | close=10.149999618530273 | priceCloseUSD=0.10652812498498623 | volume=104351.0 [SAVED 7,667] 042700.KS | date=2026-10-13 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=235000.0 | high=237000.0 | low=216000.0 | close=229000.0 | priceCloseUSD=170.71970594940112 | volume=978721.0 [SAVED 7,668] 084670.KS | date=2026-10-13 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=38700.0 | high=47700.0 | low=34100.0 | close=34350.0 | priceCloseUSD=25.607955892410168 | volume=1140011.0 [SAVED 7,669] KPG.NZ | date=2026-10-13 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9049999713897705 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.5052773131784956 | volume=436494.0 [SAVED 7,670] GMG.AX | date=2026-10-13 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=27.170000076293945 | high=27.200000762939453 | low=26.270000457763672 | close=26.5 | priceCloseUSD=18.4991273380728 | volume=3150561.0 [SAVED 7,671] 084680.KS | date=2026-10-13 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2110.0 | high=2115.0 | low=1987.0 | close=2060.0 | priceCloseUSD=1.535731852645268 | volume=39521.0 [SAVED 7,672] 080160.KQ | date=2026-10-13 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=7540.0 | high=7710.0 | low=7490.0 | close=7560.0 | priceCloseUSD=5.635986799028264 | volume=62502.0 [SAVED 7,673] FFM.AX | date=2026-10-13 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.5700000524520874 | high=1.5850000381469727 | low=1.5049999952316284 | close=1.524999976158142 | priceCloseUSD=1.0645724056417907 | volume=3920059.0 [SAVED 7,674] 078160.KQ | date=2026-10-13 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8900.0 | high=9610.0 | low=8850.0 | close=9340.0 | priceCloseUSD=6.96297839985767 | volume=98243.0 [SAVED 7,675] 5105.KL | date=2026-10-13 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=0.3770351386213364 | volume=5500.0 [SAVED 7,676] 082850.KQ | date=2026-10-13 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4300.0 | high=4460.0 | low=4195.0 | close=4400.0 | priceCloseUSD=3.2802039571063974 | volume=38304.0 [SAVED 7,677] MCLEODRUSS.NS | date=2026-10-13 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=49.70000076293945 | high=49.880001068115234 | low=46.560001373291016 | close=48.029998779296875 | priceCloseUSD=0.5040931926390114 | volume=1532234.0 [SAVED 7,678] 8945.T | date=2026-10-13 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1091.0 | high=1091.0 | low=1084.0 | close=1085.0 | priceCloseUSD=6.861660079051384 | volume=1800.0 [SAVED 7,679] OFSS.NS | date=2026-10-13 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=10477.0 | high=10692.0 | low=10432.0 | close=10640.0 | priceCloseUSD=111.67086625017816 | volume=359704.0 [SAVED 7,680] 0423.HK | date=2026-10-13 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.5899999737739563 | high=0.6299999952316284 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07582129295333571 | volume=180000.0 [SAVED 7,681] 5104.KL | date=2026-10-13 | assetKey=@CNIHO1 | name=CITRA NUSA HOLDING NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009793120507360828 | volume=214000.0 [SAVED 7,682] 071950.KS | date=2026-10-13 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1469.0 | high=1469.0 | low=1403.0 | close=1421.0 | priceCloseUSD=1.0593567779654978 | volume=15254.0 [SAVED 7,683] HTMEDIA.NS | date=2026-10-13 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=23.59000015258789 | high=24.149999618530273 | low=22.799999237060547 | close=24.079999923706055 | priceCloseUSD=0.2527288017654586 | volume=117552.0 [SAVED 7,684] 7216.KL | date=2026-10-13 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.16893133194416832 | volume=20600.0 [SAVED 7,685] 3777.T | date=2026-10-13 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=50.0 | high=50.0 | low=47.0 | close=47.0 | priceCloseUSD=0.2972332015810277 | volume=564300.0 [SAVED 7,686] 8946.T | date=2026-10-13 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=72.0 | high=72.0 | low=71.0 | close=71.0 | priceCloseUSD=0.4490118577075099 | volume=83800.0 [SAVED 7,687] SVPGLOB.NS | date=2026-10-13 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.740000009536743 | high=3.859999895095825 | low=3.6600000858306885 | close=3.7300000190734863 | priceCloseUSD=0.03914777568074411 | volume=77593.0 [SAVED 7,688] 2018.HK | date=2026-10-13 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=36.060001373291016 | high=36.79999923706055 | low=34.86000061035156 | close=36.560001373291016 | priceCloseUSD=4.658867968415752 | volume=4174274.0 [SAVED 7,689] SGMART.NS | date=2026-10-13 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=768.0499877929688 | high=783.0 | low=758.5 | close=780.25 | priceCloseUSD=8.189021935310292 | volume=226518.0 [SAVED 7,690] SASKEN.NS | date=2026-10-13 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1556.0 | high=1674.0 | low=1547.199951171875 | close=1604.199951171875 | priceCloseUSD=16.836691558821126 | volume=135972.0 [SAVED 7,691] ZB9.SI | date=2026-10-13 | assetKey=@UNION175 | name=UNION STEEL HOLDIN NPV (POST-SPLT) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.33599261787145396 | volume=17700.0 [SAVED 7,692] 2454.T | date=2026-10-13 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=325.0 | high=330.0 | low=323.0 | close=326.0 | priceCloseUSD=2.0616600790513835 | volume=13400.0 [SAVED 7,693] VCT.NZ | date=2026-10-13 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.699999809265137 | high=4.699999809265137 | low=4.599999904632568 | close=4.610000133514404 | priceCloseUSD=2.588142825467553 | volume=455366.0 [SAVED 7,694] 7679.T | date=2026-10-13 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1547.0 | high=1550.0 | low=1530.0 | close=1530.0 | priceCloseUSD=9.67588932806324 | volume=55100.0 [SAVED 7,695] 084690.KS | date=2026-10-13 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7830.0 | high=7830.0 | low=7570.0 | close=7780.0 | priceCloseUSD=5.799996996883584 | volume=29880.0 [SAVED 7,696] VIVIMEDLAB.NS | date=2026-10-13 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=6.96999979019165 | high=6.980000019073486 | low=6.96999979019165 | close=6.96999979019165 | priceCloseUSD=0.07315281149758099 | volume=5077.0 [SAVED 7,697] VML.AX | date=2026-10-13 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.09700000286102295 | high=0.09799999743700027 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.0649214672920085 | volume=129135.0 [SAVED 7,698] BIRLAMONEY.NS | date=2026-10-13 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=112.66000366210938 | high=119.37999725341797 | low=112.66000366210938 | close=117.80000305175781 | priceCloseUSD=1.2363560512277656 | volume=35412.0 [SAVED 7,699] FCSSOFT.NS | date=2026-10-13 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.399999976158142 | high=1.4299999475479126 | low=1.3799999952316284 | close=1.409999966621399 | priceCloseUSD=0.014798488504260706 | volume=2726325.0 [SAVED 7,700] A55.SI | date=2026-10-13 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11800000071525574 | high=0.11800000071525574 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.08438884434366709 | volume=13800.0 [SAVED 7,701] 3386.T | date=2026-10-13 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1247.0 | high=1247.0 | low=1239.0 | close=1244.0 | priceCloseUSD=7.867193675889328 | volume=2800.0 [SAVED 7,702] 3387.T | date=2026-10-13 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=797.0 | high=809.0 | low=793.0 | close=807.0 | priceCloseUSD=5.103557312252964 | volume=1501200.0 [SAVED 7,703] 7833.T | date=2026-10-13 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=684.0 | high=688.0 | low=675.0 | close=685.0 | priceCloseUSD=4.33201581027668 | volume=3500.0 [SAVED 7,704] AXISCADES.NS | date=2026-10-13 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=2037.0 | high=2115.0 | low=1983.0999755859375 | close=2086.89990234375 | priceCloseUSD=21.902812018058157 | volume=162166.0 [SAVED 7,705] 4568.T | date=2026-10-13 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2637.0 | high=2670.0 | low=2622.0 | close=2636.0 | priceCloseUSD=16.670355731225296 | volume=7146900.0 [SAVED 7,706] RML.NS | date=2026-10-13 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1305.0 | high=1309.0 | low=1273.0999755859375 | close=1298.5999755859375 | priceCloseUSD=13.629303025013332 | volume=11977.0 [SAVED 7,707] 3382.T | date=2026-10-13 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2023.5 | high=2024.5 | low=1972.5 | close=1985.0 | priceCloseUSD=12.553359683794467 | volume=8430700.0 [SAVED 7,708] 3388.T | date=2026-10-13 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2118.0 | high=2160.0 | low=2113.0 | close=2153.0 | priceCloseUSD=13.615810276679841 | volume=37500.0 [SAVED 7,709] 3778.T | date=2026-10-13 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3720.0 | high=3760.0 | low=3535.0 | close=3550.0 | priceCloseUSD=22.450592885375492 | volume=885200.0 [SAVED 7,710] CUF.AX | date=2026-10-13 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03350785358286535 | volume=532110.0 [SAVED 7,711] 1719.HK | date=2026-10-13 | assetKey=@CIGYA1 | name=CHINA INFRASTRUCTU HKD0.1 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23800000548362732 | close=0.23800000548362732 | priceCloseUSD=0.0303285164217879 | volume=4000.0 [SAVED 7,712] 3779.T | date=2026-10-13 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=117.0 | high=119.0 | low=117.0 | close=117.0 | priceCloseUSD=0.7399209486166007 | volume=10200.0 [SAVED 7,713] BQN.SI | date=2026-10-13 | assetKey=@BHGLO1 | name=BH GLOBAL CORP LTD NPV (POST CONSOLIDATION) | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.0664171449870278 | volume=13800.0 [SAVED 7,714] 3389.HK | date=2026-10-13 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.32499998807907104 | high=0.36500000953674316 | low=0.3149999976158142 | close=0.36500000953674316 | priceCloseUSD=0.04651222070643769 | volume=9991800.0 [SAVED 7,715] 5218.T | date=2026-10-13 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1798.0 | high=1835.0 | low=1756.0 | close=1807.0 | priceCloseUSD=11.427667984189723 | volume=186200.0 [SAVED 7,716] SUZLON.NS | date=2026-10-13 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=39.95000076293945 | high=40.33000183105469 | low=39.130001068115234 | close=40.189998626708984 | priceCloseUSD=0.4218093948532014 | volume=83688102.0 [SAVED 7,717] 1068.HK | date=2026-10-13 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.07400000095367432 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.0729999989271164 | priceCloseUSD=0.009302443761514343 | volume=618000.0 [SAVED 7,718] EXCL.JK | date=2026-10-13 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=2130.0 | high=2170.0 | low=2080.0 | close=2160.0 | priceCloseUSD=0.12072434607645875 | volume=6825000.0 [SAVED 7,719] CTP.AX | date=2026-10-13 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.057999998331069946 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.039092496713526804 | volume=227639.0 [SAVED 7,720] 7832.T | date=2026-10-13 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=5922.0 | high=5940.0 | low=5857.0 | close=5935.0 | priceCloseUSD=37.533596837944664 | volume=1999900.0 [SAVED 7,721] 3499.TWO | date=2026-10-13 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=13.25 | high=13.300000190734863 | low=13.050000190734863 | close=13.25 | priceCloseUSD=0.412464194167185 | volume=10623.0 [SAVED 7,722] 0471.HK | date=2026-10-13 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.11999999731779099 | high=0.12800000607967377 | low=0.0989999994635582 | close=0.10700000077486038 | priceCloseUSD=0.013635089100260183 | volume=7004000.0 [SAVED 7,723] 080010.KQ | date=2026-10-13 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=7110.0 | high=7250.0 | low=7080.0 | close=7200.0 | priceCloseUSD=5.367606475265013 | volume=596.0 [SAVED 7,724] 3483.TWO | date=2026-10-13 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=81.5999984741211 | high=90.0 | low=80.9000015258789 | close=89.5999984741211 | priceCloseUSD=2.7891917862648574 | volume=2958572.0 [SAVED 7,725] 7111.T | date=2026-10-13 | assetKey=@UNIVE95 | name=INEST INC NPV | open=592.0 | high=600.0 | low=590.0 | close=598.0 | priceCloseUSD=3.7818181818181817 | volume=25700.0 [SAVED 7,726] 4188.T | date=2026-10-13 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1157.5 | high=1169.5 | low=1143.5 | close=1165.0 | priceCloseUSD=7.367588932806324 | volume=8963200.0 [SAVED 7,727] BRK.AX | date=2026-10-13 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.2687608999523246 | volume=144655.0 [SAVED 7,728] RENUKA.NS | date=2026-10-13 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=22.610000610351562 | high=22.90999984741211 | low=22.239999771118164 | close=22.729999542236328 | priceCloseUSD=0.23856003183718832 | volume=9779740.0 [SAVED 7,729] 8975.T | date=2026-10-13 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=90300.0 | high=91300.0 | low=90100.0 | close=90600.0 | priceCloseUSD=572.9644268774704 | volume=5498.0 [SAVED 7,730] 083310.KQ | date=2026-10-13 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=12230.0 | high=13350.0 | low=11690.0 | close=12980.0 | priceCloseUSD=9.676601673463871 | volume=580028.0 [SAVED 7,731] 0939.HK | date=2026-10-13 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=9.90999984741211 | high=9.960000038146973 | low=9.819999694824219 | close=9.960000038146973 | priceCloseUSD=1.2692101586473659 | volume=168953993.0 [SAVED 7,732] 2459.T | date=2026-10-13 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=168.0 | high=169.0 | low=166.0 | close=167.0 | priceCloseUSD=1.0561264822134386 | volume=24200.0 [SAVED 7,733] 083930.KQ | date=2026-10-13 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=12850.0 | high=12970.0 | low=12400.0 | close=12810.0 | priceCloseUSD=9.54986652057567 | volume=56231.0 [SAVED 7,734] 067310.KQ | date=2026-10-13 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=46250.0 | high=50200.0 | low=45500.0 | close=49350.0 | priceCloseUSD=36.790469382545616 | volume=2139095.0 [SAVED 7,735] 077360.KQ | date=2026-10-13 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=12800.0 | high=13490.0 | low=12530.0 | close=13010.0 | priceCloseUSD=9.698966700444142 | volume=929563.0 [SAVED 7,736] AUB.AX | date=2026-10-13 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=27.739999771118164 | high=28.34000015258789 | low=27.649999618530273 | close=28.34000015258789 | priceCloseUSD=19.78359515410287 | volume=405624.0 [SAVED 7,737] 0776.HK | date=2026-10-13 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.2280000001192093 | high=0.24500000476837158 | low=0.2280000001192093 | close=0.2290000021457672 | priceCloseUSD=0.029181639351454326 | volume=945000.0 [SAVED 7,738] 3899.HK | date=2026-10-13 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.949999809265137 | high=7.045000076293945 | low=6.84499979019165 | close=6.989999771118164 | priceCloseUSD=0.890740831773782 | volume=1490000.0 [SAVED 7,739] 3294.TWO | date=2026-10-13 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=31.200000762939453 | high=31.299999237060547 | low=30.350000381469727 | close=30.649999618530273 | priceCloseUSD=0.9541152750099333 | volume=344433.0 [SAVED 7,740] ATM.NZ | date=2026-10-13 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.199999809265137 | high=8.300000190734863 | low=8.109999656677246 | close=8.220000267028809 | priceCloseUSD=4.614866399197579 | volume=65150.0 [SAVED 7,741] 8976.T | date=2026-10-13 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=294300.0 | high=294500.0 | low=291800.0 | close=292900.0 | priceCloseUSD=1852.3320158102767 | volume=1709.0 [SAVED 7,742] 3399.HK | date=2026-10-13 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.190000057220459 | high=1.190000057220459 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.15164258590667143 | volume=131000.0 [SAVED 7,743] 8977.T | date=2026-10-13 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=125500.0 | high=126200.0 | low=124900.0 | close=125600.0 | priceCloseUSD=794.3083003952569 | volume=1667.0 [SAVED 7,744] 079940.KQ | date=2026-10-13 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=37950.0 | high=38800.0 | low=37050.0 | close=37950.0 | priceCloseUSD=28.291759130042678 | volume=21527.0 [SAVED 7,745] 0536.HK | date=2026-10-13 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.125 | close=1.1349999904632568 | priceCloseUSD=0.14463388679149436 | volume=180000.0 [SAVED 7,746] 3436.T | date=2026-10-13 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=3250.0 | high=3322.0 | low=3085.0 | close=3130.0 | priceCloseUSD=19.794466403162055 | volume=11686900.0 [SAVED 7,747] 083420.KS | date=2026-10-13 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4555.0 | high=4780.0 | low=4555.0 | close=4700.0 | priceCloseUSD=3.503854226909106 | volume=36351.0 [SAVED 7,748] 075180.KS | date=2026-10-13 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2925.0 | high=2925.0 | low=2800.0 | close=2900.0 | priceCloseUSD=2.161952608092853 | volume=20079.0 [SAVED 7,749] 3339.HK | date=2026-10-13 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=3.0299999713897705 | high=3.059999942779541 | low=2.9600000381469727 | close=3.0399999618530273 | priceCloseUSD=0.3873894396680454 | volume=3834891.0 [SAVED 7,750] 038070.KQ | date=2026-10-13 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3810.0 | high=3945.0 | low=3795.0 | close=3870.0 | priceCloseUSD=2.885088480454945 | volume=9091.0 [SAVED 7,751] AURIONPRO.NS | date=2026-10-13 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=610.0 | high=619.0 | low=595.7000122070312 | close=610.5999755859375 | priceCloseUSD=6.408480094550684 | volume=191589.0 [SAVED 7,752] 3336.HK | date=2026-10-13 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=2.2200000286102295 | high=2.2750000953674316 | low=2.2049999237060547 | close=2.2750000953674316 | priceCloseUSD=0.2899049418579392 | volume=1030000.0 [SAVED 7,753] 078590.KQ | date=2026-10-13 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2555.0 | high=2560.0 | low=2395.0 | close=2425.0 | priceCloseUSD=1.8078396809052304 | volume=51154.0 [SAVED 7,754] 041020.KQ | date=2026-10-13 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2895.0 | high=2975.0 | low=2820.0 | close=2940.0 | priceCloseUSD=2.191772644066547 | volume=192247.0 [SAVED 7,755] 3465.TWO | date=2026-10-13 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=28.950000762939453 | high=28.950000762939453 | low=27.899999618530273 | close=27.899999618530273 | priceCloseUSD=0.868509498862027 | volume=79227.0 [SAVED 7,756] BGL.AX | date=2026-10-13 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.4900000095367432 | high=1.4950000047683716 | low=1.434999942779541 | close=1.4600000381469727 | priceCloseUSD=1.0191972309159243 | volume=4745589.0 [SAVED 7,757] 3366.HK | date=2026-10-13 | assetKey=@HUALI6 | name=O/SEAS CHINESE T.A HKD0.1 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1979999989271164 | close=0.19699999690055847 | priceCloseUSD=0.025103855056430955 | volume=20000.0 [SAVED 7,758] 2461.T | date=2026-10-13 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=382.0 | high=386.0 | low=381.0 | close=383.0 | priceCloseUSD=2.4221343873517784 | volume=104500.0 [SAVED 7,759] 9423.T | date=2026-10-13 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=104.0 | high=105.0 | low=103.0 | close=104.0 | priceCloseUSD=0.6577075098814229 | volume=114800.0 [SAVED 7,760] 5741.T | date=2026-10-13 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=2050.0 | high=2106.0 | low=2042.0 | close=2105.0 | priceCloseUSD=13.312252964426877 | volume=872800.0 [SAVED 7,761] 084010.KS | date=2026-10-13 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=8110.0 | high=8890.0 | low=7960.0 | close=8790.0 | priceCloseUSD=6.552952905219371 | volume=131992.0 [SAVED 7,762] 4985.T | date=2026-10-13 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4720.0 | high=4775.0 | low=4700.0 | close=4775.0 | priceCloseUSD=30.197628458498023 | volume=43200.0 [SAVED 7,763] 8999.T | date=2026-10-13 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=556.0 | high=557.0 | low=553.0 | close=556.0 | priceCloseUSD=3.516205533596838 | volume=39400.0 [SAVED 7,764] 3392.T | date=2026-10-13 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=766.0 | high=766.0 | low=750.0 | close=763.0 | priceCloseUSD=4.825296442687747 | volume=32200.0 [SAVED 7,765] 2462.T | date=2026-10-13 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1495.0 | high=1505.0 | low=1492.0 | close=1502.0 | priceCloseUSD=9.498814229249012 | volume=29700.0 [SAVED 7,766] M7T.AX | date=2026-10-13 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14659685357379462 | volume=52569.0 [SAVED 7,767] 3702.TW | date=2026-10-13 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=119.0 | high=122.0 | low=114.0 | close=117.5 | priceCloseUSD=3.657701344501452 | volume=21996784.0 [SAVED 7,768] PFT.AX | date=2026-10-13 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01396160522610195 | volume=445000.0 [SAVED 7,769] SIMPLEXINF.NS | date=2026-10-13 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=247.89999389648438 | high=251.0 | low=244.5 | close=248.80999755859375 | priceCloseUSD=2.61135601119106 | volume=104816.0 [SAVED 7,770] 8107.TWO | date=2026-10-13 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=12.0 | high=12.0 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=0.3673266090448366 | volume=29005.0 [SAVED 7,771] 2464.T | date=2026-10-13 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=369.0 | high=369.0 | low=369.0 | close=369.0 | priceCloseUSD=2.333596837944664 | volume=1800.0 [SAVED 7,772] 7213.T | date=2026-10-13 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=645.0 | high=659.0 | low=645.0 | close=654.0 | priceCloseUSD=4.13596837944664 | volume=16900.0 [SAVED 7,773] 3391.T | date=2026-10-13 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2121.5 | high=2130.5 | low=2085.0 | close=2115.5 | priceCloseUSD=13.378656126482213 | volume=2205700.0 [SAVED 7,774] 2313.HK | date=2026-10-13 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=35.400001525878906 | high=36.47999954223633 | low=34.79999923706055 | close=36.400001525878906 | priceCloseUSD=4.638479069727027 | volume=7388072.0 [SAVED 7,775] AIAENG.NS | date=2026-10-13 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3760.0 | high=3763.5 | low=3688.89990234375 | close=3744.5 | priceCloseUSD=39.29995852197295 | volume=41460.0 [SAVED 7,776] 0127.HK | date=2026-10-13 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=1.0 | high=1.0 | low=0.9900000095367432 | close=0.9950000047683716 | priceCloseUSD=0.12679358524793205 | volume=252000.0 [SAVED 7,777] KERNEX.NS | date=2026-10-13 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1788.0 | high=1788.0 | low=1718.0 | close=1743.5 | priceCloseUSD=18.29869880706632 | volume=100415.0 [SAVED 7,778] EKC.NS | date=2026-10-13 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=103.5 | high=103.9000015258789 | low=101.0 | close=103.58999633789062 | priceCloseUSD=1.0872166001790442 | volume=128106.0 [SAVED 7,779] 3368.HK | date=2026-10-13 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015291688258038689 | volume=500.0 [SAVED 7,780] I07.SI | date=2026-10-13 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5950000286102295 | priceCloseUSD=0.4649200323743577 | volume=1424500.0 [SAVED 7,781] 082800.KQ | date=2026-10-13 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=2840.0 | high=2922.0 | low=2755.0 | close=2885.0 | priceCloseUSD=2.1507700946027173 | volume=195757.0 [SAVED 7,782] 043910.KQ | date=2026-10-13 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=3175.0 | high=3175.0 | low=2985.0 | close=3020.0 | priceCloseUSD=2.2514127160139363 | volume=37188.0 [SAVED 7,783] 8979.T | date=2026-10-13 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=174800.0 | high=176500.0 | low=174800.0 | close=176200.0 | priceCloseUSD=1114.308300395257 | volume=483.0 [SAVED 7,784] EML.AX | date=2026-10-13 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.19200000166893005 | close=0.20000000298023224 | priceCloseUSD=0.13961605746212286 | volume=3878270.0 [SAVED 7,785] 3788.T | date=2026-10-13 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2432.0 | high=2454.0 | low=2286.0 | close=2322.0 | priceCloseUSD=14.684584980237155 | volume=299000.0 [SAVED 7,786] 3393.T | date=2026-10-13 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3160.0 | high=3200.0 | low=3160.0 | close=3175.0 | priceCloseUSD=20.07905138339921 | volume=19900.0 [SAVED 7,787] 4975.T | date=2026-10-13 | assetKey=@EBARA6 | name=JCU CORP NPV | open=6200.0 | high=6260.0 | low=6020.0 | close=6070.0 | priceCloseUSD=38.387351778656125 | volume=71800.0 [SAVED 7,788] 3791.T | date=2026-10-13 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1123.0 | high=1146.0 | low=1123.0 | close=1138.0 | priceCloseUSD=7.196837944664032 | volume=50200.0 [SAVED 7,789] 3504.TW | date=2026-10-13 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=82.0999984741211 | high=86.0 | low=80.4000015258789 | close=83.69999694824219 | priceCloseUSD=2.6055284372115137 | volume=3020093.0 [SAVED 7,790] 079430.KS | date=2026-10-13 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5500.0 | high=5500.0 | low=5310.0 | close=5390.0 | priceCloseUSD=4.018249847455337 | volume=21962.0 [SAVED 7,791] 0425.HK | date=2026-10-13 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=22.520000457763672 | high=22.600000381469727 | low=21.739999771118164 | close=22.579999923706055 | priceCloseUSD=2.8773860618133433 | volume=1965338.0 [SAVED 7,792] REPRO.NS | date=2026-10-13 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=295.20001220703125 | high=314.75 | low=289.95001220703125 | close=312.04998779296875 | priceCloseUSD=3.2750838768983406 | volume=44857.0 [SAVED 7,793] 0206.HK | date=2026-10-13 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.18299999833106995 | high=0.18700000643730164 | low=0.18199999630451202 | close=0.18299999833106995 | priceCloseUSD=0.023319824902074723 | volume=902000.0 [SAVED 7,794] 079190.KQ | date=2026-10-13 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1842.0 | high=1842.0 | low=1570.0 | close=1611.0 | priceCloseUSD=1.2010019488405468 | volume=164282.0 [SAVED 7,795] GPR.AX | date=2026-10-13 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020244327447820242 | volume=81312.0 [SAVED 7,796] 0095.HK | date=2026-10-13 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.21799999475479126 | high=0.21799999475479126 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025486148046164135 | volume=148000.0 [SAVED 7,797] 3398.HK | date=2026-10-13 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.07999999821186066 | priceCloseUSD=0.01019445883869246 | volume=2000.0 [SAVED 7,798] 083650.KQ | date=2026-10-13 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=47700.0 | high=49700.0 | low=47200.0 | close=49450.0 | priceCloseUSD=36.86501947247985 | volume=294986.0 [SAVED 7,799] 3395.T | date=2026-10-13 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2494.0 | high=2507.0 | low=2476.0 | close=2493.0 | priceCloseUSD=15.76600790513834 | volume=63100.0 [SAVED 7,800] 080420.KQ | date=2026-10-13 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1617.0 | high=1617.0 | low=1584.0 | close=1607.0 | priceCloseUSD=1.1980199452431775 | volume=769.0 [SAVED 7,801] 2005.HK | date=2026-10-13 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.6649999618530273 | high=2.740000009536743 | low=2.615000009536743 | close=2.7300000190734863 | priceCloseUSD=0.3478859180767848 | volume=6732000.0 [SAVED 7,802] 3393.HK | date=2026-10-13 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=13.229999542236328 | high=13.229999542236328 | low=12.5 | close=12.699999809265137 | priceCloseUSD=1.6183703525103403 | volume=3355994.0 [SAVED 7,803] 3318.HK | date=2026-10-13 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.119999885559082 | high=3.1700000762939453 | low=3.0399999618530273 | close=3.119999885559082 | priceCloseUSD=0.397583889012408 | volume=1574000.0 [SAVED 7,804] PVRINOX.NS | date=2026-10-13 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1401.300048828125 | high=1425.0 | low=1363.0 | close=1404.5 | priceCloseUSD=14.740764252666844 | volume=888804.0 [SAVED 7,805] 001560.KS | date=2026-10-13 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8800.0 | high=9040.0 | low=8700.0 | close=8950.0 | priceCloseUSD=6.672233049114149 | volume=2463.0 [SAVED 7,806] 086790.KS | date=2026-10-13 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=124300.0 | high=125000.0 | low=119400.0 | close=124400.0 | priceCloseUSD=92.74031187818996 | volume=1048379.0 [SAVED 7,807] 1336.TWO | date=2026-10-13 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=18.649999618530273 | high=19.0 | low=18.049999237060547 | close=18.350000381469727 | priceCloseUSD=0.5712240090800338 | volume=909773.0 [SAVED 7,808] DSSL.NS | date=2026-10-13 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=1011.7999877929688 | high=1039.949951171875 | low=989.0 | close=1029.6500244140625 | priceCloseUSD=10.806570503837918 | volume=31575.0 [SAVED 7,809] TPLPLASTEH.NS | date=2026-10-13 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=67.31999969482422 | high=70.26000213623047 | low=66.5 | close=68.95999908447266 | priceCloseUSD=0.7237615445840747 | volume=134588.0 [SAVED 7,810] SYSTMTXC.NS | date=2026-10-13 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=74.98999786376953 | high=74.98999786376953 | low=73.01000213623047 | close=73.01000213623047 | priceCloseUSD=0.7662678743872382 | volume=349.0 [SAVED 7,811] 4310.T | date=2026-10-13 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2538.0 | high=2591.0 | low=2538.0 | close=2587.0 | priceCloseUSD=16.360474308300397 | volume=16600.0 [SAVED 7,812] AMAG.JK | date=2026-10-13 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=386.0 | high=388.0 | low=382.0 | close=386.0 | priceCloseUSD=0.02157388777107087 | volume=31800.0 [SAVED 7,813] 3383.HK | date=2026-10-13 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.1550000011920929 | close=0.16599999368190765 | priceCloseUSD=0.021153501757985308 | volume=16006250.0 [SAVED 7,814] 6281.TW | date=2026-10-13 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.79999923706055 | high=51.0 | low=50.79999923706055 | close=50.79999923706055 | priceCloseUSD=1.581372132000588 | volume=31412.0 [SAVED 7,815] 083550.KQ | date=2026-10-13 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3105.0 | high=3235.0 | low=2995.0 | close=3210.0 | priceCloseUSD=2.393057886888985 | volume=29893.0 [SAVED 7,816] 084870.KS | date=2026-10-13 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2165.0 | high=2215.0 | low=2120.0 | close=2205.0 | priceCloseUSD=1.6438294830499105 | volume=5923.0 [SAVED 7,817] 8163.TW | date=2026-10-13 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=29.600000381469727 | high=29.700000762939453 | low=29.049999237060547 | close=29.100000381469727 | priceCloseUSD=0.9058647703854859 | volume=897501.0 [SAVED 7,818] 1582.TW | date=2026-10-13 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=70.30000305175781 | high=71.4000015258789 | low=69.69999694824219 | close=70.30000305175781 | priceCloseUSD=2.1883950270712402 | volume=349070.0 [SAVED 7,819] JAICORPLTD.NS | date=2026-10-13 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=84.97000122070312 | high=86.62999725341797 | low=83.31999969482422 | close=86.30000305175781 | priceCloseUSD=0.9057515129871065 | volume=330343.0 [SAVED 7,820] MMWL.NS | date=2026-10-13 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=23.350000381469727 | high=23.75 | low=21.780000686645508 | close=23.010000228881836 | priceCloseUSD=0.241498746050379 | volume=5423575.0 [SAVED 7,821] 6161.T | date=2026-10-13 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1030.0 | high=1032.0 | low=1022.0 | close=1025.0 | priceCloseUSD=6.482213438735178 | volume=5200.0 [SAVED 7,822] 078140.KQ | date=2026-10-13 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=7450.0 | high=7530.0 | low=7260.0 | close=7490.0 | priceCloseUSD=5.583801736074299 | volume=12933.0 [SAVED 7,823] 067900.KQ | date=2026-10-13 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5680.0 | high=5700.0 | low=5570.0 | close=5670.0 | priceCloseUSD=4.226990099271198 | volume=24508.0 [SAVED 7,824] 083640.KQ | date=2026-10-13 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=5050.0 | high=5050.0 | low=4820.0 | close=4930.0 | priceCloseUSD=3.6753194337578496 | volume=3912.0 [SAVED 7,825] 085660.KQ | date=2026-10-13 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7620.0 | high=7740.0 | low=7400.0 | close=7700.0 | priceCloseUSD=5.740356924936195 | volume=300662.0 [SAVED 7,826] 086280.KS | date=2026-10-13 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=180000.0 | high=180800.0 | low=172800.0 | close=180600.0 | priceCloseUSD=134.63746242123077 | volume=149356.0 [SAVED 7,827] 2469.T | date=2026-10-13 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1402.0 | high=1419.0 | low=1384.0 | close=1410.0 | priceCloseUSD=8.91699604743083 | volume=19000.0 [SAVED 7,828] 084990.KQ | date=2026-10-13 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3895.0 | high=3895.0 | low=3640.0 | close=3815.0 | priceCloseUSD=2.844085930991115 | volume=324575.0 [SAVED 7,829] 064550.KQ | date=2026-10-13 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7890.0 | high=8050.0 | low=7660.0 | close=7980.0 | priceCloseUSD=5.949097176752057 | volume=218634.0 [SAVED 7,830] 5037.KL | date=2026-10-13 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.014999999664723873 | priceCloseUSD=0.00367242019026031 | volume=25500.0 [SAVED 7,831] 3330.HK | date=2026-10-13 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=18.0 | high=18.510000228881836 | low=17.3799991607666 | close=17.8700008392334 | priceCloseUSD=2.277187400936162 | volume=25083984.0 [SAVED 7,832] 3395.KL | date=2026-10-13 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06120700453908833 | volume=1220000.0 [SAVED 7,833] NITINSPIN.NS | date=2026-10-13 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=618.0 | high=618.0 | low=596.2000122070312 | close=609.5 | priceCloseUSD=6.396935430402593 | volume=106075.0 [SAVED 7,834] DYNPRO.NS | date=2026-10-13 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=233.5 | high=239.0 | low=228.0 | close=233.5800018310547 | priceCloseUSD=2.4515113856383532 | volume=3182.0 [SAVED 7,835] 083790.KQ | date=2026-10-13 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=905.0 | high=910.0 | low=854.0 | close=877.0 | priceCloseUSD=0.6538042887232524 | volume=97175.0 [SAVED 7,836] GAEL.NS | date=2026-10-13 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=166.0 | high=174.89999389648438 | low=165.36000061035156 | close=173.25999450683594 | priceCloseUSD=1.8184298564924322 | volume=2095433.0 [SAVED 7,837] 3793.T | date=2026-10-13 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=535.0 | high=546.0 | low=535.0 | close=544.0 | priceCloseUSD=3.440316205533597 | volume=70100.0 [SAVED 7,838] 3396.T | date=2026-10-13 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=855.0 | high=855.0 | low=846.0 | close=847.0 | priceCloseUSD=5.356521739130435 | volume=2100.0 [SAVED 7,839] ROHLTD.NS | date=2026-10-13 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=283.0 | high=284.8999938964844 | low=278.04998779296875 | close=280.29998779296875 | priceCloseUSD=2.9418554931160887 | volume=19947.0 [SAVED 7,840] ASMS.NS | date=2026-10-13 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.869999885559082 | high=5.940000057220459 | low=5.71999979019165 | close=5.900000095367432 | priceCloseUSD=0.0619227557825014 | volume=134319.0 [SAVED 7,841] 085670.KQ | date=2026-10-13 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3575.0 | high=3670.0 | low=3385.0 | close=3670.0 | priceCloseUSD=2.735988300586472 | volume=308311.0 [SAVED 7,842] 084370.KQ | date=2026-10-13 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=154800.0 | high=160800.0 | low=146200.0 | close=160500.0 | priceCloseUSD=119.65289434444927 | volume=254739.0 [SAVED 7,843] 8783.T | date=2026-10-13 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=47.0 | high=49.0 | low=43.0 | close=43.0 | priceCloseUSD=0.2719367588932806 | volume=1177100.0 [SAVED 7,844] 8707.T | date=2026-10-13 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=4685.0 | high=4755.0 | low=4665.0 | close=4730.0 | priceCloseUSD=29.91304347826087 | volume=106300.0 [SAVED 7,845] 3796.T | date=2026-10-13 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=281.0 | high=284.0 | low=276.0 | close=276.0 | priceCloseUSD=1.7454545454545454 | volume=10700.0 [SAVED 7,846] 3399.T | date=2026-10-13 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=4425.0 | high=4555.0 | low=4410.0 | close=4460.0 | priceCloseUSD=28.205533596837945 | volume=137500.0 [SAVED 7,847] 2471.T | date=2026-10-13 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=269.0 | high=272.0 | low=266.0 | close=266.0 | priceCloseUSD=1.682213438735178 | volume=332700.0 [SAVED 7,848] 3020.T | date=2026-10-13 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4885.0 | high=4935.0 | low=4885.0 | close=4920.0 | priceCloseUSD=31.114624505928855 | volume=1600.0 [SAVED 7,849] 3798.T | date=2026-10-13 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=530.0 | high=536.0 | low=525.0 | close=531.0 | priceCloseUSD=3.358102766798419 | volume=187200.0 [SAVED 7,850] RCOM.NS | date=2026-10-13 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.00892107509164402 | volume=1840071.0 [SAVED 7,851] 7222.KL | date=2026-10-13 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.17015547086751912 | volume=5000.0 [SAVED 7,852] 6262.T | date=2026-10-13 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=508.0 | high=521.0 | low=506.0 | close=517.0 | priceCloseUSD=3.2695652173913046 | volume=84100.0 [SAVED 7,853] 8708.T | date=2026-10-13 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1654.0 | high=1676.0 | low=1646.0 | close=1659.0 | priceCloseUSD=10.491699604743083 | volume=128700.0 [SAVED 7,854] 3021.T | date=2026-10-13 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1590.0 | high=1613.0 | low=1583.0 | close=1608.0 | priceCloseUSD=10.169169960474308 | volume=14500.0 [SAVED 7,855] SAKUMA.NS | date=2026-10-13 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.4900000095367432 | high=1.5499999523162842 | low=1.4700000286102295 | close=1.5099999904632568 | priceCloseUSD=0.015848026971127128 | volume=701543.0 [SAVED 7,856] 6504.TW | date=2026-10-13 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=39.70000076293945 | high=42.95000076293945 | low=39.70000076293945 | close=42.400001525878906 | priceCloseUSD=1.319885468834646 | volume=1051960.0 [SAVED 7,857] 8045.TW | date=2026-10-13 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=54.599998474121094 | high=55.5 | low=53.900001525878906 | close=54.70000076293945 | priceCloseUSD=1.7027767347645455 | volume=104066.0 [SAVED 7,858] F86.SI | date=2026-10-13 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0390689089871258 | volume=100000.0 [SAVED 7,859] 3397.T | date=2026-10-13 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4280.0 | high=4316.0 | low=4241.0 | close=4306.0 | priceCloseUSD=27.231620553359683 | volume=312500.0 [SAVED 7,860] 9380.T | date=2026-10-13 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=451.0 | high=455.0 | low=450.0 | close=455.0 | priceCloseUSD=2.877470355731225 | volume=9100.0 [SAVED 7,861] 3023.T | date=2026-10-13 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2002.0 | high=2046.0 | low=1993.0 | close=2041.0 | priceCloseUSD=12.907509881422925 | volume=36500.0 [SAVED 7,862] JAGRAN.NS | date=2026-10-13 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=61.54999923706055 | high=62.29999923706055 | low=61.310001373291016 | close=61.90999984741211 | priceCloseUSD=0.6497691083185064 | volume=105717.0 [SAVED 7,863] SADBHAV.NS | date=2026-10-13 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.699999809265137 | high=7.179999828338623 | low=6.650000095367432 | close=6.909999847412109 | priceCloseUSD=0.07252308916814935 | volume=56186.0 [SAVED 7,864] GVKPIL.NS | date=2026-10-13 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.2200000286102295 | high=2.25 | low=2.2200000286102295 | close=2.2200000286102295 | priceCloseUSD=0.02329974870961698 | volume=482556.0 [SAVED 7,865] 083450.KQ | date=2026-10-13 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=53500.0 | high=54800.0 | low=51400.0 | close=54200.0 | priceCloseUSD=40.406148744356074 | volume=150836.0 [SAVED 7,866] 019990.KQ | date=2026-10-13 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4790.0 | high=4950.0 | low=4640.0 | close=4905.0 | priceCloseUSD=3.6566819112742905 | volume=61720.0 [SAVED 7,867] 079370.KQ | date=2026-10-13 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=12610.0 | high=13230.0 | low=12390.0 | close=12980.0 | priceCloseUSD=9.676601673463871 | volume=445137.0 [SAVED 7,868] 8416.T | date=2026-10-13 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1125.0 | high=1140.0 | low=1114.0 | close=1119.0 | priceCloseUSD=7.076679841897233 | volume=12900.0 [SAVED 7,869] 068760.KQ | date=2026-10-13 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=36950.0 | high=37850.0 | low=36400.0 | close=37550.0 | priceCloseUSD=27.993558770305732 | volume=92504.0 [SAVED 7,870] 060230.KQ | date=2026-10-13 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1244.0 | high=1244.0 | low=1121.0 | close=1193.0 | priceCloseUSD=0.8893825729154391 | volume=59968.0 [SAVED 7,871] RAMAPHO.NS | date=2026-10-13 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=109.98999786376953 | high=110.61000061035156 | low=108.9000015258789 | close=109.58000183105469 | priceCloseUSD=1.1500839970084573 | volume=14455.0 [SAVED 7,872] KEC.NS | date=2026-10-13 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=362.25 | high=363.20001220703125 | low=357.0 | close=359.6499938964844 | priceCloseUSD=3.7746641320762877 | volume=1086458.0 [SAVED 7,873] 6659.T | date=2026-10-13 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=38.0 | high=42.0 | low=38.0 | close=39.0 | priceCloseUSD=0.2466403162055336 | volume=3284100.0 [SAVED 7,874] LINCOLN.NS | date=2026-10-13 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=545.0 | high=551.7000122070312 | low=538.0499877929688 | close=548.7000122070312 | priceCloseUSD=5.758816322804748 | volume=16872.0 [SAVED 7,875] ENIL.NS | date=2026-10-13 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=88.5 | high=90.58000183105469 | low=88.5 | close=89.02999877929688 | priceCloseUSD=0.9344038614601867 | volume=3856.0 [SAVED 7,876] INDOTECH.NS | date=2026-10-13 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=3075.0 | high=3242.300048828125 | low=2970.0 | close=3188.89990234375 | priceCloseUSD=33.46872316539804 | volume=37383.0 [SAVED 7,877] 023530.KS | date=2026-10-13 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=96800.0 | high=97800.0 | low=92100.0 | close=94000.0 | priceCloseUSD=70.07708453818212 | volume=378003.0 [SAVED 7,878] 6658.T | date=2026-10-13 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=448.0 | high=451.0 | low=447.0 | close=448.0 | priceCloseUSD=2.833201581027668 | volume=25500.0 [SAVED 7,879] SUNDARMFIN.NS | date=2026-10-13 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=4158.7998046875 | high=4260.0 | low=4152.2001953125 | close=4234.89990234375 | priceCloseUSD=44.44689291142119 | volume=30870.0 [SAVED 7,880] RHI.AX | date=2026-10-13 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=4.0 | high=4.0 | low=3.930000066757202 | close=3.9700000286102295 | priceCloseUSD=2.771378719298615 | volume=20324.0 [SAVED 7,881] 2475.T | date=2026-10-13 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1729.0 | high=1748.0 | low=1729.0 | close=1739.0 | priceCloseUSD=10.997628458498024 | volume=17200.0 [SAVED 7,882] 3498.TWO | date=2026-10-13 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=246.5 | high=249.0 | low=232.5 | close=232.5 | priceCloseUSD=7.237579256141171 | volume=4398567.0 [SAVED 7,883] 8984.T | date=2026-10-13 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=108400.0 | high=108600.0 | low=107600.0 | close=108400.0 | priceCloseUSD=685.5335968379446 | volume=8601.0 [SAVED 7,884] 2477.T | date=2026-10-13 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3285.0 | high=3410.0 | low=3270.0 | close=3405.0 | priceCloseUSD=21.533596837944664 | volume=20300.0 [SAVED 7,885] BLKASHYAP.NS | date=2026-10-13 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=56.40999984741211 | high=62.9900016784668 | low=56.40999984741211 | close=61.34000015258789 | priceCloseUSD=0.6437867436866119 | volume=6016599.0 [SAVED 7,886] 2689.HK | date=2026-10-13 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=5.260000228881836 | high=5.28000020980835 | low=5.114999771118164 | close=5.215000152587891 | priceCloseUSD=0.6645513198455314 | volume=6522096.0 [SAVED 7,887] NITCO.NS | date=2026-10-13 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=82.98999786376953 | high=84.41999816894531 | low=81.18000030517578 | close=83.19000244140625 | priceCloseUSD=0.8731108680438225 | volume=167537.0 [SAVED 7,888] VISACHROME.NS | date=2026-10-13 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=34.91999816894531 | high=34.91999816894531 | low=33.099998474121094 | close=33.779998779296875 | priceCloseUSD=0.3545339967682371 | volume=9585.0 [SAVED 7,889] MAIN.JK | date=2026-10-13 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=610.0 | high=610.0 | low=575.0 | close=605.0 | priceCloseUSD=0.03381399508160072 | volume=2835700.0 [SAVED 7,890] ENR.AX | date=2026-10-13 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.1675392627132234 | volume=223338.0 [SAVED 7,891] 3028.T | date=2026-10-13 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2344.0 | high=2383.0 | low=2344.0 | close=2381.0 | priceCloseUSD=15.057707509881423 | volume=87600.0 [SAVED 7,892] CHN.AX | date=2026-10-13 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=1.065000057220459 | high=1.0700000524520874 | low=0.9649999737739563 | close=0.9700000286102295 | priceCloseUSD=0.6771378885733923 | volume=4351700.0 [SAVED 7,893] MGT.AX | date=2026-10-13 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.013000000268220901 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014999999664723873 | priceCloseUSD=0.010471203919576462 | volume=1684750.0 [SAVED 7,894] AVL.AX | date=2026-10-13 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13263525094824435 | volume=510658.0 [SAVED 7,895] STK.AX | date=2026-10-13 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.039790575804583644 | volume=9048836.0 [SAVED 7,896] 5310.T | date=2026-10-13 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=7770.0 | high=7920.0 | low=7630.0 | close=7750.0 | priceCloseUSD=49.01185770750988 | volume=59800.0 [SAVED 7,897] 1407.T | date=2026-10-13 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2171.0 | high=2188.0 | low=2140.0 | close=2154.0 | priceCloseUSD=13.622134387351778 | volume=351800.0 [SAVED 7,898] 3030.T | date=2026-10-13 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=892.0 | high=898.0 | low=892.0 | close=898.0 | priceCloseUSD=5.67905138339921 | volume=9100.0 [SAVED 7,899] SOLARINDS.NS | date=2026-10-13 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=20394.0 | high=20398.0 | low=19961.0 | close=20087.0 | priceCloseUSD=210.82074157587675 | volume=95775.0 [SAVED 7,900] GALLANTT.NS | date=2026-10-13 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=601.0 | high=613.6500244140625 | low=566.2999877929688 | close=588.0499877929688 | priceCloseUSD=6.171809354816496 | volume=5207961.0 [SAVED 7,901] PENIND.NS | date=2026-10-13 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=173.99000549316406 | high=173.99000549316406 | low=168.22999572753906 | close=171.64999389648438 | priceCloseUSD=1.8015322847987034 | volume=295104.0 [SAVED 7,902] 3031.T | date=2026-10-13 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=700.0 | high=703.0 | low=697.0 | close=701.0 | priceCloseUSD=4.433201581027668 | volume=77100.0 [SAVED 7,903] 4569.T | date=2026-10-13 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1067.0 | high=1079.0 | low=1060.0 | close=1071.0 | priceCloseUSD=6.773122529644269 | volume=132400.0 [SAVED 7,904] HMN.SI | date=2026-10-13 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8299999833106995 | high=0.8349999785423279 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.6446369793669824 | volume=4310600.0 [SAVED 7,905] 8046.TW | date=2026-10-13 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1405.0 | high=1440.0 | low=1360.0 | close=1440.0 | priceCloseUSD=44.82629732835822 | volume=7542689.0 [SAVED 7,906] 088980.KS | date=2026-10-13 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9660.0 | high=9690.0 | low=9570.0 | close=9680.0 | priceCloseUSD=7.216448705634074 | volume=1439573.0 [SAVED 7,907] ASHIANA.NS | date=2026-10-13 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=374.54998779296875 | high=374.54998779296875 | low=366.3500061035156 | close=370.1000061035156 | priceCloseUSD=3.8843410038323136 | volume=18216.0 [SAVED 7,908] 3323.HK | date=2026-10-13 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=3.015000104904175 | high=3.055000066757202 | low=2.944999933242798 | close=3.055000066757202 | priceCloseUSD=0.3893009141110412 | volume=33464818.0 [SAVED 7,909] 060280.KQ | date=2026-10-13 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7850.0 | high=7890.0 | low=7420.0 | close=7660.0 | priceCloseUSD=5.7105368889625 | volume=318236.0 [SAVED 7,910] DGL.NZ | date=2026-10-13 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.25 | high=4.300000190734863 | low=4.25 | close=4.289999961853027 | priceCloseUSD=2.4084885685375426 | volume=3138.0 [SAVED 7,911] 3803.T | date=2026-10-13 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=593.0 | high=593.0 | low=587.0 | close=587.0 | priceCloseUSD=3.7122529644268774 | volume=10000.0 [SAVED 7,912] 9421.T | date=2026-10-13 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=530.0 | high=534.0 | low=530.0 | close=531.0 | priceCloseUSD=3.358102766798419 | volume=2800.0 [SAVED 7,913] 3034.T | date=2026-10-13 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2363.0 | high=2386.0 | low=2343.0 | close=2343.0 | priceCloseUSD=14.817391304347826 | volume=95900.0 [SAVED 7,914] 3036.T | date=2026-10-13 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3230.0 | high=3250.0 | low=3190.0 | close=3235.0 | priceCloseUSD=20.458498023715414 | volume=96500.0 [SAVED 7,915] GPIL.NS | date=2026-10-13 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=209.89999389648438 | high=211.97000122070312 | low=205.0 | close=207.41000366210938 | priceCloseUSD=2.1768472535620655 | volume=1060631.0 [SAVED 7,916] RSYSTEMS.NS | date=2026-10-13 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=261.95001220703125 | high=277.6499938964844 | low=261.45001220703125 | close=264.95001220703125 | priceCloseUSD=2.7807516330972235 | volume=5224505.0 [SAVED 7,917] 088800.KQ | date=2026-10-13 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=2010.0 | high=2030.0 | low=1920.0 | close=2015.0 | priceCloseUSD=1.5021843121748615 | volume=275782.0 [SAVED 7,918] NGI.AX | date=2026-10-13 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.259999990463257 | high=2.299999952316284 | low=2.200000047683716 | close=2.240000009536743 | priceCloseUSD=1.5636998269322453 | volume=637055.0 [SAVED 7,919] 2483.T | date=2026-10-13 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2247.0 | high=2259.0 | low=2240.0 | close=2258.0 | priceCloseUSD=14.2798418972332 | volume=2900.0 [SAVED 7,920] TICL.NS | date=2026-10-13 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=7.820000171661377 | high=8.229999542236328 | low=7.570000171661377 | close=8.140000343322754 | priceCloseUSD=0.08543241443755635 | volume=63828.0 [SAVED 7,921] MMR.AX | date=2026-10-13 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001396160620130883 | volume=50185.0 [SAVED 7,922] 5821.T | date=2026-10-13 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3235.0 | high=3340.0 | low=3230.0 | close=3265.0 | priceCloseUSD=20.64822134387352 | volume=39300.0 [SAVED 7,923] 1605.T | date=2026-10-13 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3705.0 | high=3730.0 | low=3679.0 | close=3730.0 | priceCloseUSD=23.58893280632411 | volume=5270900.0 [SAVED 7,924] Y35.SI | date=2026-10-13 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.014064806420324346 | volume=132900.0 [SAVED 7,925] 3804.T | date=2026-10-13 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=450.0 | high=451.0 | low=448.0 | close=451.0 | priceCloseUSD=2.8521739130434782 | volume=1700.0 [SAVED 7,926] 022220.KQ | date=2026-10-13 | assetKey=@AIKAN1 | name=TKG AIKANG CO LTD KRW500 | open=802.0 | high=834.0 | low=802.0 | close=821.0 | priceCloseUSD=0.61205623836008 | volume=34528.0 [SAVED 7,927] UTTAMSUGAR.NS | date=2026-10-13 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=336.0 | high=380.8999938964844 | low=327.0 | close=374.1499938964844 | priceCloseUSD=3.9268471734886545 | volume=3882840.0 [SAVED 7,928] BFT.SI | date=2026-10-13 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21097211377002822 | volume=2100.0 [SAVED 7,929] EDE.AX | date=2026-10-13 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.07900000363588333 | high=0.07999999821186066 | low=0.06300000101327896 | close=0.06499999761581421 | priceCloseUSD=0.045375216334693415 | volume=4529691.0 [SAVED 7,930] KKCL.NS | date=2026-10-13 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=453.1499938964844 | high=455.5 | low=450.04998779296875 | close=452.0 | priceCloseUSD=4.743912739199298 | volume=8605.0 [SAVED 7,931] 7225.KL | date=2026-10-13 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.04651732286599165 | volume=6376900.0 [SAVED 7,932] K71U.SI | date=2026-10-13 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8399999737739563 | high=0.8450000286102295 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.6563576407107642 | volume=9296600.0 [SAVED 7,933] 2880.HK | date=2026-10-13 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6549999713897705 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.08410429064109422 | volume=5213200.0 [SAVED 7,934] RAJA.JK | date=2026-10-13 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=570.0 | high=625.0 | low=565.0 | close=605.0 | priceCloseUSD=0.03381399508160072 | volume=50719300.0 [SAVED 7,935] 5IC.SI | date=2026-10-13 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.30083058726634054 | volume=93000.0 [SAVED 7,936] 8104.TW | date=2026-10-13 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=31.0 | high=31.049999237060547 | low=30.25 | close=30.299999237060547 | priceCloseUSD=0.9432199825343773 | volume=237216.0 [SAVED 7,937] 8110.TW | date=2026-10-13 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=48.70000076293945 | high=48.849998474121094 | low=47.0 | close=47.150001525878906 | priceCloseUSD=1.4677499912719385 | volume=4867733.0 [SAVED 7,938] 5112.KL | date=2026-10-13 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.12363814800152746 | volume=245800.0 [SAVED 7,939] 8698.T | date=2026-10-13 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=678.0 | high=688.0 | low=676.0 | close=686.0 | priceCloseUSD=4.338339920948616 | volume=1481700.0 [SAVED 7,940] SUNTV.NS | date=2026-10-13 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=631.5999755859375 | high=639.0 | low=618.0499877929688 | close=636.0499877929688 | priceCloseUSD=6.6755876988022615 | volume=642327.0 [SAVED 7,941] 8038.TWO | date=2026-10-13 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=35.95000076293945 | high=35.95000076293945 | low=34.849998474121094 | close=34.849998474121094 | priceCloseUSD=1.0848586065929045 | volume=140811.0 [SAVED 7,942] 3512.TWO | date=2026-10-13 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.700000762939453 | high=18.899999618530273 | low=18.649999618530273 | close=18.899999618530273 | priceCloseUSD=0.5883451405597881 | volume=62131.0 [SAVED 7,943] 4128.TWO | date=2026-10-13 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=15.649999618530273 | high=15.649999618530273 | low=15.149999618530273 | close=15.149999618530273 | priceCloseUSD=0.47160999126718867 | volume=1673065.0 [SAVED 7,944] 8028.TW | date=2026-10-13 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=276.0 | high=279.5 | low=268.5 | close=276.0 | priceCloseUSD=8.591706987935325 | volume=3494638.0 [SAVED 7,945] 8064.TWO | date=2026-10-13 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=125.0 | high=128.0 | low=119.5 | close=121.0 | priceCloseUSD=3.766654150507878 | volume=5741396.0 [SAVED 7,946] 2484.T | date=2026-10-13 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=146.0 | high=149.0 | low=145.0 | close=146.0 | priceCloseUSD=0.9233201581027668 | volume=392100.0 [SAVED 7,947] PPS.AX | date=2026-10-13 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.625 | high=0.625 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.41535778473273943 | volume=981721.0 [SAVED 7,948] 2485.T | date=2026-10-13 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=428.0 | high=432.0 | low=428.0 | close=432.0 | priceCloseUSD=2.73201581027668 | volume=29800.0 [SAVED 7,949] 3494.TW | date=2026-10-13 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.0 | high=7.059999942779541 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.21946208660754385 | volume=45150.0 [SAVED 7,950] LOKESHMACH.NS | date=2026-10-13 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=467.8999938964844 | high=471.0 | low=450.0 | close=453.8500061035156 | priceCloseUSD=4.763329260265811 | volume=98245.0 [SAVED 7,951] 3038.T | date=2026-10-13 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2975.0 | high=2989.0 | low=2922.5 | close=2922.5 | priceCloseUSD=18.48221343873518 | volume=3070400.0 [SAVED 7,952] 3807.T | date=2026-10-13 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=85.0 | high=85.0 | low=83.0 | close=84.0 | priceCloseUSD=0.5312252964426878 | volume=207400.0 [SAVED 7,953] 3490.TWO | date=2026-10-13 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=44.650001525878906 | high=44.900001525878906 | low=42.75 | close=42.75 | priceCloseUSD=1.3307807019356346 | volume=1815098.0 [SAVED 7,954] 3799.T | date=2026-10-13 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1102.0 | high=1197.0 | low=1102.0 | close=1127.0 | priceCloseUSD=7.127272727272727 | volume=48400.0 [SAVED 7,955] 5IG.SI | date=2026-10-13 | assetKey=@GALLA11 | name=GALLANT VENTURE LT NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.04141304242022635 | volume=200000.0 [SAVED 7,956] 2929.T | date=2026-10-13 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=687.0 | high=693.0 | low=680.0 | close=682.0 | priceCloseUSD=4.3130434782608695 | volume=144700.0 [SAVED 7,957] 2986.T | date=2026-10-13 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2791.0 | high=2808.0 | low=2770.0 | close=2804.0 | priceCloseUSD=17.732806324110673 | volume=100700.0 [SAVED 7,958] 1057.HK | date=2026-10-13 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.569999933242798 | high=3.575000047683716 | low=3.484999895095825 | close=3.5450000762939453 | priceCloseUSD=0.45174197710897324 | volume=1740000.0 [SAVED 7,959] IOB.NS | date=2026-10-13 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=30.299999237060547 | high=30.920000076293945 | low=30.059999465942383 | close=30.790000915527344 | priceCloseUSD=0.3231528265113456 | volume=2439537.0 [SAVED 7,960] KAMDHENU.NS | date=2026-10-13 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=37.75 | high=38.0 | low=36.65999984741211 | close=36.86000061035156 | priceCloseUSD=0.38685979305827584 | volume=358068.0 [SAVED 7,961] AEE.AX | date=2026-10-13 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.0558464209044078 | volume=4303687.0 [SAVED 7,962] PAUSHAKLTD.NS | date=2026-10-13 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=730.0 | high=736.0 | low=715.2000122070312 | close=731.3499755859375 | priceCloseUSD=7.675797491139877 | volume=32482.0 [SAVED 7,963] 3382.HK | date=2026-10-13 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07836990528942636 | volume=168000.0 [SAVED 7,964] 8985.T | date=2026-10-13 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=79900.0 | high=81200.0 | low=79600.0 | close=80900.0 | priceCloseUSD=511.6205533596838 | volume=33368.0 [SAVED 7,965] ETM.AX | date=2026-10-13 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.03420593267392219 | volume=253730.0 [SAVED 7,966] 084730.KQ | date=2026-10-13 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6600.0 | high=6610.0 | low=6420.0 | close=6520.0 | priceCloseUSD=4.860665863712207 | volume=26283.0 [SAVED 7,967] CAPTRUST.NS | date=2026-10-13 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=23.530000686645508 | high=23.530000686645508 | low=22.649999618530273 | close=22.649999618530273 | priceCloseUSD=0.23772040206461284 | volume=17694.0 [SAVED 7,968] 2488.T | date=2026-10-13 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1478.0 | high=1492.0 | low=1457.0 | close=1471.0 | priceCloseUSD=9.302766798418972 | volume=26800.0 [SAVED 7,969] 6656.T | date=2026-10-13 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=800.0 | high=810.0 | low=776.0 | close=777.0 | priceCloseUSD=4.913833992094862 | volume=29700.0 [SAVED 7,970] PIIND.NS | date=2026-10-13 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2131.5 | high=2143.199951171875 | low=2112.60009765625 | close=2130.0 | priceCloseUSD=22.355164014368373 | volume=337098.0 [SAVED 7,971] BAGFILMS.NS | date=2026-10-13 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=4.03000020980835 | high=4.059999942779541 | low=3.9600000381469727 | close=4.039999961853027 | priceCloseUSD=0.042401343551768264 | volume=24311.0 [SAVED 7,972] KCP.NS | date=2026-10-13 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=152.47999572753906 | high=152.50999450683594 | low=146.0 | close=150.64999389648438 | priceCloseUSD=1.5811292593049309 | volume=71853.0 [SAVED 7,973] SKMEGGPROD.NS | date=2026-10-13 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=210.25 | high=215.88999938964844 | low=205.36000061035156 | close=213.7899932861328 | priceCloseUSD=2.2438076828836677 | volume=99359.0 [SAVED 7,974] 2489.T | date=2026-10-13 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=424.0 | high=432.0 | low=422.0 | close=425.0 | priceCloseUSD=2.6877470355731226 | volume=115700.0 [SAVED 7,975] EMKAY.NS | date=2026-10-13 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=267.04998779296875 | high=273.0 | low=262.1000061035156 | close=269.45001220703125 | priceCloseUSD=2.827980852845889 | volume=66270.0 [SAVED 7,976] 3988.HK | date=2026-10-13 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.239999771118164 | high=6.289999961853027 | low=6.204999923706055 | close=6.264999866485596 | priceCloseUSD=0.7983535586358571 | volume=210946829.0 [SAVED 7,977] Y92.SI | date=2026-10-13 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.33599261787145396 | volume=1917500.0 [SAVED 7,978] 5742.T | date=2026-10-13 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=712.0 | high=720.0 | low=712.0 | close=712.0 | priceCloseUSD=4.502766798418972 | volume=1100.0 [SAVED 7,979] 3164.TW | date=2026-10-13 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.75 | high=16.850000381469727 | low=16.75 | close=16.850000381469727 | priceCloseUSD=0.524529949362994 | volume=12245.0 [SAVED 7,980] RFG.AX | date=2026-10-13 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.949999988079071 | high=1.0 | low=0.949999988079071 | close=1.0 | priceCloseUSD=0.6980802769084076 | volume=29216.0 [SAVED 7,981] 8987.T | date=2026-10-13 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=125000.0 | high=126000.0 | low=124100.0 | close=124800.0 | priceCloseUSD=789.2490118577075 | volume=2851.0 [SAVED 7,982] 8986.T | date=2026-10-13 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=85000.0 | high=85000.0 | low=84100.0 | close=84400.0 | priceCloseUSD=533.7549407114625 | volume=6948.0 [SAVED 7,983] BNBA.JK | date=2026-10-13 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=795.0 | high=800.0 | low=770.0 | close=785.0 | priceCloseUSD=0.043874357254638945 | volume=621500.0 [SAVED 7,984] 090080.KS | date=2026-10-13 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=994.0 | high=994.0 | low=961.0 | close=983.0 | priceCloseUSD=0.7328273840535429 | volume=55284.0 [SAVED 7,985] B58.SI | date=2026-10-13 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.45500001311302185 | high=0.47999998927116394 | low=0.4399999976158142 | close=0.4749999940395355 | priceCloseUSD=0.37115462518968334 | volume=384800.0 [SAVED 7,986] EQR.AX | date=2026-10-13 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28700000047683716 | close=0.28999999165534973 | priceCloseUSD=0.20244327447820243 | volume=31596061.0 [SAVED 7,987] 054950.KQ | date=2026-10-13 | assetKey=@JVMKR1 | name=JVM KRW500 | open=24200.0 | high=24400.0 | low=23750.0 | close=24350.0 | priceCloseUSD=18.15294689898654 | volume=28611.0 [SAVED 7,988] 032350.KS | date=2026-10-13 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10680.0 | high=10900.0 | low=10510.0 | close=10610.0 | priceCloseUSD=7.909764542022471 | volume=179582.0 [SAVED 7,989] 3810.T | date=2026-10-13 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=173.0 | high=175.0 | low=168.0 | close=172.0 | priceCloseUSD=1.0877470355731225 | volume=795000.0 [SAVED 7,990] 0527.HK | date=2026-10-13 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.7350000143051147 | high=0.75 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.09302444141287539 | volume=3413600.0 [SAVED 7,991] 002051.SZ | date=2026-10-13 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.550000190734863 | high=8.670000076293945 | low=8.449999809265137 | close=8.619999885559082 | priceCloseUSD=1.2902646293502522 | volume=14571482.0 [SAVED 7,992] 0813.HK | date=2026-10-13 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.08100000023841858 | high=0.08399999886751175 | low=0.07100000232458115 | close=0.07500000298023224 | priceCloseUSD=0.009557305754669797 | volume=124157521.0 [SAVED 7,993] EQUIPPP.NS | date=2026-10-13 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.450000762939453 | high=21.0 | low=20.25 | close=20.950000762939453 | priceCloseUSD=0.21987826439279531 | volume=14447.0 [SAVED 7,994] Z25.SI | date=2026-10-13 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.38678219693494303 | volume=1286000.0 [SAVED 7,995] PFOCUS.NS | date=2026-10-13 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=280.5 | high=281.54998779296875 | low=271.75 | close=279.0 | priceCloseUSD=2.9282116244172656 | volume=4052799.0 [SAVED 7,996] 088910.KQ | date=2026-10-13 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1951.0 | high=1951.0 | low=1896.0 | close=1909.0 | priceCloseUSD=1.423161216844571 | volume=101215.0 [SAVED 7,997] 601001.SS | date=2026-10-13 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=16.649999618530273 | high=17.149999618530273 | low=16.40999984741211 | close=17.049999237060547 | priceCloseUSD=2.5520894707762727 | volume=21228754.0 [SAVED 7,998] 0272.HK | date=2026-10-13 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05288375534439626 | volume=2604270.0 [SAVED 7,999] ALLCARGO.NS | date=2026-10-13 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=10.449999809265137 | high=10.649999618530273 | low=10.359999656677246 | close=10.609999656677246 | priceCloseUSD=0.11135600118188355 | volume=2590776.0 [SAVED 8,000] 5113.KL | date=2026-10-13 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03672420418274171 | volume=111000.0 [SAVED 8,001] 078860.KQ | date=2026-10-13 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=3010.0 | high=3200.0 | low=2970.0 | close=3010.0 | priceCloseUSD=2.243957707020513 | volume=33515.0 [SAVED 8,002] 002052.SZ | date=2026-10-13 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=7.800000190734863 | high=7.96999979019165 | low=7.769999980926514 | close=7.880000114440918 | priceCloseUSD=1.1794994851417704 | volume=4988500.0 [SAVED 8,003] 002053.SZ | date=2026-10-13 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.619999885559082 | high=9.529999732971191 | low=9.350000381469727 | close=9.420000076293945 | priceCloseUSD=1.4100107967844182 | volume=6383945.0 [SAVED 8,004] CYL.AX | date=2026-10-13 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.699999809265137 | high=5.710000038146973 | low=5.5 | close=5.599999904632568 | priceCloseUSD=3.9092494841129595 | volume=838460.0 [SAVED 8,005] 2491.T | date=2026-10-13 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=450.0 | high=453.0 | low=448.0 | close=448.0 | priceCloseUSD=2.833201581027668 | volume=50500.0 [SAVED 8,006] 090430.KS | date=2026-10-13 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=131100.0 | high=131100.0 | low=128100.0 | close=130500.0 | priceCloseUSD=97.28786736417837 | volume=176011.0 [SAVED 8,007] MFG.AX | date=2026-10-13 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=8.600000381469727 | high=8.640000343322754 | low=8.479999542236328 | close=8.5600004196167 | priceCloseUSD=5.97556746326211 | volume=647540.0 [SAVED 8,008] 3484.TWO | date=2026-10-13 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=49.650001525878906 | high=50.5 | low=49.25 | close=49.599998474121094 | priceCloseUSD=1.5440168604771294 | volume=233980.0 [SAVED 8,009] 3226.T | date=2026-10-13 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=110700.0 | high=110800.0 | low=109300.0 | close=109500.0 | priceCloseUSD=692.4901185770751 | volume=4946.0 [SAVED 8,010] CHC.AX | date=2026-10-13 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=18.59000015258789 | high=18.719999313354492 | low=18.139999389648438 | close=18.309999465942383 | priceCloseUSD=12.781849497377854 | volume=1537771.0 [SAVED 8,011] 090350.KS | date=2026-10-13 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8100.0 | high=8150.0 | low=7950.0 | close=8090.0 | priceCloseUSD=6.031102275679717 | volume=26324.0 [SAVED 8,012] 3989.HK | date=2026-10-13 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.07999999821186066 | close=0.08100000023841858 | priceCloseUSD=0.010321889835270187 | volume=726000.0 [SAVED 8,013] 3900.HK | date=2026-10-13 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=6.0 | high=6.059999942779541 | low=5.849999904632568 | close=6.0 | priceCloseUSD=0.7645844299917283 | volume=5730500.0 [SAVED 8,014] 601988.SS | date=2026-10-13 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=6.989999771118164 | high=7.079999923706055 | low=6.960000038146973 | close=7.070000171661377 | priceCloseUSD=1.0582565280861642 | volume=357835412.0 [SAVED 8,015] 039290.KQ | date=2026-10-13 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3595.0 | high=3625.0 | low=3455.0 | close=3455.0 | priceCloseUSD=2.575705607227864 | volume=4732.0 [SAVED 8,016] 3046.T | date=2026-10-13 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=5300.0 | high=5770.0 | low=5290.0 | close=5580.0 | priceCloseUSD=35.28853754940712 | volume=722900.0 [SAVED 8,017] 068050.KQ | date=2026-10-13 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=990.0 | high=1015.0 | low=979.0 | close=1001.0 | priceCloseUSD=0.7462464002417054 | volume=32600.0 [SAVED 8,018] 2035.TWO | date=2026-10-13 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=27.549999237060547 | high=27.600000381469727 | low=27.549999237060547 | close=27.600000381469727 | priceCloseUSD=0.859170710668446 | volume=2232.0 [SAVED 8,019] MIN.AX | date=2026-10-13 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=48.70000076293945 | high=48.75 | low=45.31999969482422 | close=45.810001373291016 | priceCloseUSD=31.979058443841524 | volume=1304981.0 [SAVED 8,020] 086980.KQ | date=2026-10-13 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1801.0 | high=1886.0 | low=1801.0 | close=1801.0 | priceCloseUSD=1.3426471197155958 | volume=156335.0 [SAVED 8,021] 2492.T | date=2026-10-13 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=725.0 | high=741.0 | low=724.0 | close=730.0 | priceCloseUSD=4.616600790513834 | volume=1656500.0 [SAVED 8,022] BBKP.JK | date=2026-10-13 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=40.0 | high=41.0 | low=39.0 | close=41.0 | priceCloseUSD=0.0022915269394142633 | volume=23986400.0 [SAVED 8,023] 2493.T | date=2026-10-13 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=943.0 | high=943.0 | low=939.0 | close=939.0 | priceCloseUSD=5.938339920948617 | volume=2200.0 [SAVED 8,024] SKM.AX | date=2026-10-13 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16055846660155162 | volume=9278.0 [SAVED 8,025] 063570.KQ | date=2026-10-13 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3170.0 | high=3225.0 | low=3100.0 | close=3135.0 | priceCloseUSD=2.337145319438308 | volume=20913.0 [SAVED 8,026] J85.SI | date=2026-10-13 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.5391509341254103 | volume=1598700.0 [SAVED 8,027] 3048.T | date=2026-10-13 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1680.0 | high=1703.0 | low=1653.5 | close=1679.5 | priceCloseUSD=10.621343873517787 | volume=1021800.0 [SAVED 8,028] EHL.AX | date=2026-10-13 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.3049999475479126 | high=1.309999942779541 | low=1.2949999570846558 | close=1.309999942779541 | priceCloseUSD=0.9144851228055401 | volume=2820662.0 [SAVED 8,029] 7231.KL | date=2026-10-13 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1299999952316284 | priceCloseUSD=0.2766556593492483 | volume=270000.0 [SAVED 8,030] 5115.KL | date=2026-10-13 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051413882207616626 | volume=551500.0 [SAVED 8,031] 3508.TWO | date=2026-10-13 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=24.649999618530273 | high=25.0 | low=24.549999237060547 | close=24.799999237060547 | priceCloseUSD=0.7720084302385647 | volume=159745.0 [SAVED 8,032] 002054.SZ | date=2026-10-13 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=7.019999980926514 | high=7.070000171661377 | low=6.769999980926514 | close=7.050000190734863 | priceCloseUSD=1.0552628774690231 | volume=8404344.0 [SAVED 8,033] TOTL.JK | date=2026-10-13 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1480.0 | high=1490.0 | low=1465.0 | close=1480.0 | priceCloseUSD=0.08271853342275877 | volume=1467400.0 [SAVED 8,034] 083660.KQ | date=2026-10-13 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1224.0 | high=1325.0 | low=1224.0 | close=1315.0 | priceCloseUSD=0.9803336826352074 | volume=65885.0 [SAVED 8,035] 002055.SZ | date=2026-10-13 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=6.28000020980835 | high=6.230000019073486 | low=5.889999866485596 | close=6.179999828338623 | priceCloseUSD=0.9250388971877328 | volume=10671600.0 [SAVED 8,036] 600048.SS | date=2026-10-13 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.550000190734863 | high=5.610000133514404 | low=5.440000057220459 | close=5.46999979019165 | priceCloseUSD=0.8187641932178322 | volume=152813948.0 [SAVED 8,037] 002057.SZ | date=2026-10-13 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=8.819999694824219 | high=8.819999694824219 | low=8.510000228881836 | close=8.739999771118164 | priceCloseUSD=1.3082265330530989 | volume=13542862.0 [SAVED 8,038] 002056.SZ | date=2026-10-13 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=18.790000915527344 | high=18.290000915527344 | low=17.670000076293945 | close=18.079999923706055 | priceCloseUSD=2.706262727368953 | volume=15647724.0 [SAVED 8,039] 601006.SS | date=2026-10-13 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.96999979019165 | high=5.03000020980835 | low=4.949999809265137 | close=5.0 | priceCloseUSD=0.7484133680278856 | volume=210776860.0 [SAVED 8,040] 2497.T | date=2026-10-13 | assetKey=@NETAG3 | name=UNITED INC NPV | open=496.0 | high=498.0 | low=491.0 | close=491.0 | priceCloseUSD=3.1051383399209485 | volume=13800.0 [SAVED 8,041] 002058.SZ | date=2026-10-13 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=24.440000534057617 | high=23.959999084472656 | low=22.770000457763672 | close=22.770000457763672 | priceCloseUSD=3.4082745465182813 | volume=18533058.0 [SAVED 8,042] 038060.KQ | date=2026-10-13 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1012.0 | high=1378.0 | low=995.0 | close=1106.0 | priceCloseUSD=0.8245239946726535 | volume=733872.0 [SAVED 8,043] 002059.SZ | date=2026-10-13 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=4.159999847412109 | high=4.329999923706055 | low=4.090000152587891 | close=4.300000190734863 | priceCloseUSD=0.6436355250536859 | volume=36145598.0 [SAVED 8,044] 601111.SS | date=2026-10-13 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.710000038146973 | high=5.75 | low=5.690000057220459 | close=5.710000038146973 | priceCloseUSD=0.8546880719977863 | volume=54089500.0 [SAVED 8,045] 002060.SZ | date=2026-10-13 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.0799999237060547 | high=3.240000009536743 | low=3.1600000858306885 | close=3.2300000190734863 | priceCloseUSD=0.48347503860098456 | volume=26119680.0 [SAVED 8,046] 0775.HK | date=2026-10-13 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.5149999856948853 | high=0.550000011920929 | low=0.5099999904632568 | close=0.5350000262260437 | priceCloseUSD=0.06817544834959988 | volume=2516000.0 [SAVED 8,047] 7229.KL | date=2026-10-13 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.5 | high=1.5099999904632568 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.3696903050812316 | volume=45400.0 [SAVED 8,048] 002062.SZ | date=2026-10-13 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=9.279999732971191 | high=9.739999771118164 | low=9.359999656677246 | close=9.470000267028809 | priceCloseUSD=1.4174949590144015 | volume=17318447.0 [SAVED 8,049] 2121.T | date=2026-10-13 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3780.0 | high=3845.0 | low=3755.0 | close=3840.0 | priceCloseUSD=24.284584980237153 | volume=434300.0 [SAVED 8,050] CRI.AX | date=2026-10-13 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016753926791432675 | volume=5089505.0 [SAVED 8,051] 002061.SZ | date=2026-10-13 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.369999885559082 | high=3.4200000762939453 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5074242792252438 | volume=20791268.0 [SAVED 8,052] 2122.T | date=2026-10-13 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1300.0 | high=1314.0 | low=1300.0 | close=1313.0 | priceCloseUSD=8.303557312252964 | volume=2400.0 [SAVED 8,053] 3815.T | date=2026-10-13 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=428.0 | high=430.0 | low=428.0 | close=428.0 | priceCloseUSD=2.7067193675889327 | volume=5900.0 [SAVED 8,054] 2124.T | date=2026-10-13 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1085.0 | high=1089.0 | low=1067.0 | close=1088.0 | priceCloseUSD=6.880632411067194 | volume=331200.0 [SAVED 8,055] 002064.SZ | date=2026-10-13 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=9.779999732971191 | high=9.9399995803833 | low=9.550000190734863 | close=9.800000190734863 | priceCloseUSD=1.4668902298843602 | volume=26419806.0 [SAVED 8,056] 002063.SZ | date=2026-10-13 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.239999771118164 | high=5.409999847412109 | low=5.260000228881836 | close=5.349999904632568 | priceCloseUSD=0.8008022895149854 | volume=20486361.0 [SAVED 8,057] GMRAIRPORT.NS | date=2026-10-13 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=89.5 | high=90.44999694824219 | low=88.51000213623047 | close=90.33999633789062 | priceCloseUSD=0.94815278647464 | volume=13401274.0 [SAVED 8,058] 002066.SZ | date=2026-10-13 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=19.649999618530273 | high=18.729999542236328 | low=17.959999084472656 | close=18.239999771118164 | priceCloseUSD=2.730211932306082 | volume=3156365.0 [SAVED 8,059] 3523.TWO | date=2026-10-13 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=0.4482629614086687 | volume=1085.0 [FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] 0482.HK | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EASUNREYRL.NS: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRFL.NS: possibly delisted; no timezone found | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BGO.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $B0Z.SI: possibly delisted; no timezone found | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] 9428.T | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2728.HK | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EASUNREYRL.NS: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRFL.NS: possibly delisted; no timezone found | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BGO.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $B0Z.SI: possibly delisted; no timezone found | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] EME.AX | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EASUNREYRL.NS: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRFL.NS: possibly delisted; no timezone found | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BGO.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $B0Z.SI: possibly delisted; no timezone found | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] AYN.SI | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EASUNREYRL.NS: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRFL.NS: possibly delisted; no timezone found | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BGO.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $B0Z.SI: possibly delisted; no timezone found | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0496.HK | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EASUNREYRL.NS: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRFL.NS: possibly delisted; no timezone found | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BGO.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $B0Z.SI: possibly delisted; no timezone found | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] H20.SI | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EASUNREYRL.NS: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRFL.NS: possibly delisted; no timezone found | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BGO.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $B0Z.SI: possibly delisted; no timezone found | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] EDUCOMP.NS | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EASUNREYRL.NS: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRFL.NS: possibly delisted; no timezone found | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BGO.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $B0Z.SI: possibly delisted; no timezone found | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] 0919.HK | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] 0840.HK | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EASUNREYRL.NS: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRFL.NS: possibly delisted; no timezone found | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BGO.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $B0Z.SI: possibly delisted; no timezone found | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] BHD.SI | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] B49.SI | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] 0474.HK | $2088.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EASUNREYRL.NS: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRFL.NS: possibly delisted; no timezone found | $0919.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BGO.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $B0Z.SI: possibly delisted; no timezone found | $9428.T: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['EASUNREYRL.NS', 'GITANJALI.NS', 'UNIPLY.NS', 'KSOILS.NS', 'PRATIBHA.NS', 'IVRCLINFRA.NS', 'OPTOCIRCUI.NS', 'LAKSHMIEFL.NS', 'BRFL.NS', 'BGO.SI', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'B0Z.SI']: possibly delisted; no timezone found [FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2088.HK', '0515.HK', '052770.KQ', 'BHD.SI', 'B49.SI', '0919.HK', '0444.HK', '0707.HK', '9428.T']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 18/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 8,060] 3053.T | date=2026-10-13 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=199.0 | high=202.0 | low=199.0 | close=202.0 | priceCloseUSD=1.2774703557312252 | volume=157800.0 [SAVED 8,061] 002065.SZ | date=2026-10-13 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.460000038146973 | high=6.639999866485596 | low=6.46999979019165 | close=6.599999904632568 | priceCloseUSD=0.9879056315219569 | volume=23313504.0 [SAVED 8,062] 3520.TWO | date=2026-10-13 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=18.0 | high=18.0 | low=17.75 | close=17.850000381469727 | priceCloseUSD=0.5556593225076872 | volume=106183.0 [SAVED 8,063] DRE.AX | date=2026-10-13 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007678883004383657 | volume=601274.0 [SAVED 8,064] AEV.AX | date=2026-10-13 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.00453752189352451 | volume=5129999.0 [SAVED 8,065] 3322.HK | date=2026-10-13 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.18799999356269836 | close=0.2150000035762787 | priceCloseUSD=0.027397609197098095 | volume=142000.0 [SAVED 8,066] 2498.T | date=2026-10-13 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3000.0 | high=3045.0 | low=3000.0 | close=3045.0 | priceCloseUSD=19.25691699604743 | volume=13100.0 [SAVED 8,067] 7826.T | date=2026-10-13 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=11350.0 | high=11760.0 | low=11120.0 | close=11530.0 | priceCloseUSD=72.91699604743083 | volume=339100.0 [SAVED 8,068] TECHM.NS | date=2026-10-13 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1479.5 | high=1543.5 | low=1479.5 | close=1543.5 | priceCloseUSD=16.19962237379229 | volume=3258527.0 [SAVED 8,069] 3231.T | date=2026-10-13 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=847.2000122070312 | high=851.7000122070312 | low=843.5999755859375 | close=847.9000244140625 | priceCloseUSD=5.362213593132411 | volume=4127300.0 [SAVED 8,070] 2975.T | date=2026-10-13 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1225.0 | high=1252.0 | low=1214.0 | close=1247.0 | priceCloseUSD=7.886166007905138 | volume=243300.0 [SAVED 8,071] CIEINDIA.NS | date=2026-10-13 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=381.75 | high=382.1000061035156 | low=376.0 | close=380.75 | priceCloseUSD=3.9961167598454264 | volume=119595.0 [SAVED 8,072] AMA.AX | date=2026-10-13 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.48500001430511475 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.3315881273706109 | volume=64434.0 [SAVED 8,073] 3050.T | date=2026-10-13 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1535.0 | high=1552.0 | low=1529.0 | close=1546.0 | priceCloseUSD=9.77707509881423 | volume=435100.0 [SAVED 8,074] KOTARISUG.NS | date=2026-10-13 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=26.700000762939453 | high=26.700000762939453 | low=25.520000457763672 | close=26.360000610351562 | priceCloseUSD=0.2766582803113895 | volume=19814.0 [SAVED 8,075] 8024.TWO | date=2026-10-13 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=12.949999809265137 | high=13.149999618530273 | low=12.600000381469727 | close=12.850000381469727 | priceCloseUSD=0.4000124567842212 | volume=46110.0 [SAVED 8,076] 2127.T | date=2026-10-13 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=628.5 | high=632.7999877929688 | low=624.5999755859375 | close=632.7999877929688 | priceCloseUSD=4.001897156002965 | volume=1923400.0 [SAVED 8,077] PRECOT.NS | date=2026-10-13 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=586.25 | high=586.25 | low=574.0999755859375 | close=582.2999877929688 | priceCloseUSD=6.111460907359867 | volume=853.0 [SAVED 8,078] IMPAL.NS | date=2026-10-13 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1009.5999755859375 | high=1028.0 | low=1003.5 | close=1017.2999877929688 | priceCloseUSD=10.676952149730873 | volume=647.0 [SAVED 8,079] 3968.HK | date=2026-10-13 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=53.79999923706055 | high=54.0 | low=53.45000076293945 | close=53.900001525878906 | priceCloseUSD=6.868516990536234 | volume=7711864.0 [SAVED 8,080] 3527.TWO | date=2026-10-13 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=50.599998474121094 | high=50.599998474121094 | low=49.349998474121094 | close=49.599998474121094 | priceCloseUSD=1.5440168604771294 | volume=58260.0 [SAVED 8,081] 3522.TWO | date=2026-10-13 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=11.800000190734863 | high=11.800000190734863 | low=11.649999618530273 | close=11.75 | priceCloseUSD=0.36577013445014517 | volume=56883.0 [SAVED 8,082] 3303.HK | date=2026-10-13 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04651222070643769 | volume=50000.0 [SAVED 8,083] XRF.AX | date=2026-10-13 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.7400000095367432 | high=1.9299999475479126 | low=1.7400000095367432 | close=1.8600000143051147 | priceCloseUSD=1.2984293250357566 | volume=1696289.0 [SAVED 8,084] IATA.JK | date=2026-10-13 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=103.0 | high=106.0 | low=98.0 | close=104.0 | priceCloseUSD=0.005812653699977644 | volume=328530400.0 [SAVED 8,085] QUINTEGRA.NS | date=2026-10-13 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=1.850000023841858 | high=1.850000023841858 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.019416457258014146 | volume=5204.0 [SAVED 8,086] 002067.SZ | date=2026-10-13 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.890000104904175 | high=3.880000114440918 | low=3.75 | close=3.8499999046325684 | priceCloseUSD=0.5762782791066198 | volume=27772700.0 [SAVED 8,087] 002068.SZ | date=2026-10-13 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=8.979999542236328 | high=8.859999656677246 | low=8.399999618530273 | close=8.819999694824219 | priceCloseUSD=1.3202011355216634 | volume=28094853.0 [SAVED 8,088] SVR.AX | date=2026-10-13 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.399999976158142 | high=1.4450000524520874 | low=1.3949999809265137 | close=1.434999942779541 | priceCloseUSD=1.001745157419091 | volume=124501.0 [SAVED 8,089] 3823.T | date=2026-10-13 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=40.0 | high=40.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24031620553359684 | volume=1785400.0 [SAVED 8,090] BCN.AX | date=2026-10-13 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=3.0 | high=3.049999952316284 | low=2.9800000190734863 | close=3.049999952316284 | priceCloseUSD=2.1291448112835814 | volume=15778.0 [SAVED 8,091] 3983.HK | date=2026-10-13 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.8650000095367432 | high=1.8899999856948853 | low=1.8600000143051147 | close=1.8799999952316284 | priceCloseUSD=0.23956978745643773 | volume=2584000.0 [SAVED 8,092] 2700.HK | date=2026-10-13 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07645844603735838 | volume=20000.0 [SAVED 8,093] VOLTAMP.NS | date=2026-10-13 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10483.0 | high=10485.0 | low=10231.0 | close=10384.0 | priceCloseUSD=108.98404841558741 | volume=10764.0 [SAVED 8,094] BLG.AX | date=2026-10-13 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13263525094824435 | volume=217859.0 [SAVED 8,095] 7931.T | date=2026-10-13 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3500.0 | high=3600.0 | low=3500.0 | close=3600.0 | priceCloseUSD=22.766798418972332 | volume=11900.0 [SAVED 8,096] 0637.HK | date=2026-10-13 | assetKey=@LEEKE1 | name=LEE KEE HOLDINGS HKD0.1 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.17299999296665192 | close=0.17299999296665192 | priceCloseUSD=0.022045516835163426 | volume=2000.0 [SAVED 8,097] 089470.KS | date=2026-10-13 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3730.0 | high=3835.0 | low=3715.0 | close=3835.0 | priceCloseUSD=2.858995948977962 | volume=76379.0 [SAVED 8,098] 601699.SS | date=2026-10-13 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=15.470000267028809 | high=15.680000305175781 | low=15.300000190734863 | close=15.59000015258789 | priceCloseUSD=2.333552904350711 | volume=21786786.0 [SAVED 8,099] 086960.KQ | date=2026-10-13 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2230.0 | high=2270.0 | low=2155.0 | close=2225.0 | priceCloseUSD=1.6587395010367576 | volume=416159.0 [SAVED 8,100] 3515.TW | date=2026-10-13 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=227.0 | high=228.5 | low=222.5 | close=227.0 | priceCloseUSD=7.0663677038453585 | volume=595533.0 [SAVED 8,101] 0320.HK | date=2026-10-13 | assetKey=@COMPU102 | name=COMPUTIME GP LTD HKD0.1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05606952456224151 | volume=52000.0 [SAVED 8,102] 2120.T | date=2026-10-13 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=244.0 | high=245.0 | low=240.0 | close=245.0 | priceCloseUSD=1.5494071146245059 | volume=600200.0 [SAVED 8,103] NTU.AX | date=2026-10-13 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016753926791432675 | volume=5077590.0 [SAVED 8,104] 002069.SZ | date=2026-10-13 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.6500000953674316 | high=3.7300000190734863 | low=3.5299999713897705 | close=3.7100000381469727 | priceCloseUSD=0.555322724786632 | volume=12164800.0 [SAVED 8,105] 0337.HK | date=2026-10-13 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.1120000034570694 | high=0.125 | low=0.1120000034570694 | close=0.11400000005960464 | priceCloseUSD=0.014527104177438301 | volume=218000.0 [SAVED 8,106] VENUSREM.NS | date=2026-10-13 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1605.0 | high=1627.300048828125 | low=1561.0999755859375 | close=1585.5 | priceCloseUSD=16.640428424779838 | volume=18730.0 [SAVED 8,107] ACE.NS | date=2026-10-13 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1200.0999755859375 | high=1200.0999755859375 | low=1163.199951171875 | close=1192.9000244140625 | priceCloseUSD=12.519941642497843 | volume=208567.0 [SAVED 8,108] ATLANTAA.NS | date=2026-10-13 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=35.08000183105469 | high=35.83000183105469 | low=34.41999816894531 | close=35.02000045776367 | priceCloseUSD=0.3675482882706866 | volume=149596.0 [SAVED 8,109] 043150.KQ | date=2026-10-13 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16600.0 | high=16700.0 | low=16210.0 | close=16610.0 | priceCloseUSD=12.382769938076649 | volume=38761.0 [SAVED 8,110] 2130.T | date=2026-10-13 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=692.0 | high=707.0 | low=687.0 | close=700.0 | priceCloseUSD=4.426877470355731 | volume=152600.0 [SAVED 8,111] E25.AX | date=2026-10-13 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.1675392627132234 | volume=61565.0 [SAVED 8,112] 0558.HK | date=2026-10-13 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0700000524520874 | high=1.090000033378601 | low=1.0099999904632568 | close=1.0800000429153442 | priceCloseUSD=0.13762520286724508 | volume=885000.0 [SAVED 8,113] 3817.T | date=2026-10-13 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4795.0 | high=4795.0 | low=4705.0 | close=4705.0 | priceCloseUSD=29.75494071146245 | volume=32500.0 [SAVED 8,114] 8418.T | date=2026-10-13 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3395.0 | high=3475.0 | low=3383.0 | close=3436.0 | priceCloseUSD=21.729644268774702 | volume=769500.0 [SAVED 8,115] 3232.T | date=2026-10-13 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=572.0 | high=585.0 | low=571.0 | close=581.0 | priceCloseUSD=3.674308300395257 | volume=124400.0 [SAVED 8,116] 5019.T | date=2026-10-13 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1533.0 | high=1558.5 | low=1505.0 | close=1550.0 | priceCloseUSD=9.802371541501977 | volume=4531200.0 [SAVED 8,117] 0952.HK | date=2026-10-13 | assetKey=@QUAMH6 | name=QUAM PLS INTL FINL HKD0.00333333 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.09000000357627869 | priceCloseUSD=0.011468766905603757 | volume=20000.0 [SAVED 8,118] GEECEE.NS | date=2026-10-13 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=362.0 | high=375.0 | low=361.3999938964844 | close=365.20001220703125 | priceCloseUSD=3.832913695275829 | volume=936.0 [SAVED 8,119] 089230.KQ | date=2026-10-13 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2185.0 | high=2320.0 | low=2150.0 | close=2220.0 | priceCloseUSD=1.6550119965400458 | volume=380529.0 [SAVED 8,120] 092230.KS | date=2026-10-13 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=95800.0 | high=96300.0 | low=94000.0 | close=96300.0 | priceCloseUSD=71.79173660666956 | volume=3840.0 [SAVED 8,121] CVV.AX | date=2026-10-13 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15706805814350902 | volume=698052.0 [SAVED 8,122] 039980.KQ | date=2026-10-13 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4405.0 | high=4695.0 | low=4380.0 | close=4560.0 | priceCloseUSD=3.399484101001175 | volume=91441.0 [SAVED 8,123] 601588.SS | date=2026-10-13 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.75 | high=1.7799999713897705 | low=1.7200000286102295 | close=1.7599999904632568 | priceCloseUSD=0.2634415041183305 | volume=29932300.0 [SAVED 8,124] 009770.KS | date=2026-10-13 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=27350.0 | high=27400.0 | low=26550.0 | close=27150.0 | priceCloseUSD=20.240349417145154 | volume=7239.0 [SAVED 8,125] 092220.KS | date=2026-10-13 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2890.0 | high=2920.0 | low=2730.0 | close=2865.0 | priceCloseUSD=2.13586007661587 | volume=299830.0 [SAVED 8,126] 002072.SZ | date=2026-10-13 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.980000019073486 | high=7.449999809265137 | low=6.730000019073486 | close=7.320000171661377 | priceCloseUSD=1.0956771964875585 | volume=15732700.0 [SAVED 8,127] 002073.SZ | date=2026-10-13 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.659999847412109 | high=5.71999979019165 | low=5.590000152587891 | close=5.659999847412109 | priceCloseUSD=0.8472039097678031 | volume=12653315.0 [SAVED 8,128] 8304.T | date=2026-10-13 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3302.0 | high=3341.0 | low=3280.0 | close=3304.0 | priceCloseUSD=20.89486166007905 | volume=870300.0 [SAVED 8,129] 600017.SS | date=2026-10-13 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.859999895095825 | high=2.880000114440918 | low=2.819999933242798 | close=2.8399999141693115 | priceCloseUSD=0.4250987801924721 | volume=33427641.0 [SAVED 8,130] AGL.AX | date=2026-10-13 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.579999923706055 | high=8.899999618530273 | low=8.579999923706055 | close=8.899999618530273 | priceCloseUSD=6.212914198188335 | volume=4712216.0 [SAVED 8,131] 002074.SZ | date=2026-10-13 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=30.360000610351562 | high=29.8700008392334 | low=28.010000228881836 | close=28.329999923706055 | priceCloseUSD=4.2405101318261185 | volume=78970721.0 [SAVED 8,132] 3918.HK | date=2026-10-13 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.4100000858306885 | high=2.4549999237060547 | low=2.390000104904175 | close=2.440000057220459 | priceCloseUSD=0.31093100882161484 | volume=2347773.0 [SAVED 8,133] 1398.HK | date=2026-10-13 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.639999866485596 | high=7.679999828338623 | low=7.534999847412109 | close=7.635000228881836 | priceCloseUSD=0.9729337163310555 | volume=146919432.0 [SAVED 8,134] 054050.KQ | date=2026-10-13 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6930.0 | high=7000.0 | low=6840.0 | close=6910.0 | priceCloseUSD=5.151411214455728 | volume=19222.0 [SAVED 8,135] 061250.KQ | date=2026-10-13 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=6160.0 | high=6160.0 | low=5660.0 | close=6060.0 | priceCloseUSD=4.51773545001472 | volume=19953.0 [SAVED 8,136] 065530.KQ | date=2026-10-13 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1343.0 | high=1381.0 | low=1304.0 | close=1356.0 | priceCloseUSD=1.0108992195082442 | volume=265258.0 [SAVED 8,137] KPIL.NS | date=2026-10-13 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1442.9000244140625 | high=1443.0 | low=1392.5 | close=1417.5 | priceCloseUSD=14.877204220829656 | volume=134715.0 [SAVED 8,138] 068290.KS | date=2026-10-13 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=6080.0 | high=6200.0 | low=5850.0 | close=6180.0 | priceCloseUSD=4.607195557935803 | volume=11570.0 [SAVED 8,139] 601398.SS | date=2026-10-13 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.449999809265137 | high=8.520000457763672 | low=8.420000076293945 | close=8.489999771118164 | priceCloseUSD=1.2708058646517046 | volume=337781876.0 [SAVED 8,140] 0609.HK | date=2026-10-13 | assetKey=@TIAND2 | name=TIANDE CHEMICAL HO HKD0.01 | open=1.090000033378601 | high=1.090000033378601 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.12997935066804536 | volume=8000.0 [SAVED 8,141] 1563.TW | date=2026-10-13 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=87.19999694824219 | high=89.69999694824219 | low=86.0 | close=86.9000015258789 | priceCloseUSD=2.7051425737734935 | volume=2419208.0 [SAVED 8,142] 088390.KQ | date=2026-10-13 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=7750.0 | high=7800.0 | low=7380.0 | close=7710.0 | priceCloseUSD=5.7478119339296185 | volume=5899.0 [SAVED 8,143] 090150.KQ | date=2026-10-13 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5990.0 | high=6180.0 | low=5800.0 | close=6170.0 | priceCloseUSD=4.59974054894238 | volume=11848.0 [SAVED 8,144] 3491.TWO | date=2026-10-13 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1465.0 | high=1495.0 | low=1395.0 | close=1450.0 | priceCloseUSD=45.13759105980515 | volume=1577697.0 [SAVED 8,145] GAYAPROJ.NS | date=2026-10-13 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=21.489999771118164 | high=21.700000762939453 | low=20.360000610351562 | close=20.809999465942383 | priceCloseUSD=0.21840889727702356 | volume=493030.0 [SAVED 8,146] FIEMIND.NS | date=2026-10-13 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1733.199951171875 | high=1745.0 | low=1696.199951171875 | close=1729.0 | priceCloseUSD=18.14651576565395 | volume=65576.0 [SAVED 8,147] 002076.SZ | date=2026-10-13 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=2.0799999237060547 | high=2.109999895095825 | low=2.0 | close=2.0899999141693115 | priceCloseUSD=0.31283677498828927 | volume=28008500.0 [SAVED 8,148] TTM.AX | date=2026-10-13 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.3455497403983679 | volume=508269.0 [SAVED 8,149] 002075.SZ | date=2026-10-13 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.5199999809265137 | high=3.549999952316284 | low=3.4600000381469727 | close=3.5299999713897705 | priceCloseUSD=0.5283798335452317 | volume=19864267.0 [SAVED 8,150] 600018.SS | date=2026-10-13 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.53000020980835 | high=5.559999942779541 | low=5.5 | close=5.539999961853027 | priceCloseUSD=0.8292420060649565 | volume=53235511.0 [SAVED 8,151] 089790.KQ | date=2026-10-13 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=6500.0 | high=6570.0 | low=6000.0 | close=6400.0 | priceCloseUSD=4.771205755791123 | volume=242794.0 [SAVED 8,152] SPZ.AX | date=2026-10-13 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.46073300106743287 | volume=123208.0 [SAVED 8,153] DCBBANK.NS | date=2026-10-13 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=214.6999969482422 | high=214.6999969482422 | low=208.92999267578125 | close=210.38999938964844 | priceCloseUSD=2.2081234475767384 | volume=1489767.0 [SAVED 8,154] 3825.T | date=2026-10-13 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=254.0 | high=260.0 | low=252.0 | close=256.0 | priceCloseUSD=1.6189723320158103 | volume=1469400.0 [SAVED 8,155] 3826.T | date=2026-10-13 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=491.0 | high=491.0 | low=488.0 | close=489.0 | priceCloseUSD=3.092490118577075 | volume=5800.0 [SAVED 8,156] 3234.T | date=2026-10-13 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=119800.0 | high=119800.0 | low=118400.0 | close=118700.0 | priceCloseUSD=750.6719367588933 | volume=4657.0 [SAVED 8,157] 065710.KQ | date=2026-10-13 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=42600.0 | high=42600.0 | low=41550.0 | close=42600.0 | priceCloseUSD=31.758338311984666 | volume=7593.0 [SAVED 8,158] 058610.KQ | date=2026-10-13 | assetKey=@SPGCO1 | name=SPG KRW500 | open=84300.0 | high=87600.0 | low=81100.0 | close=85200.0 | priceCloseUSD=63.51667662396933 | volume=209042.0 [SAVED 8,159] 065500.KQ | date=2026-10-13 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=972.0 | high=985.0 | low=915.0 | close=958.0 | priceCloseUSD=0.7141898615699838 | volume=132082.0 [SAVED 8,160] 089140.KQ | date=2026-10-13 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2300.0 | high=2315.0 | low=2200.0 | close=2200.0 | priceCloseUSD=1.6401019785531987 | volume=56800.0 [SAVED 8,161] 3526.TWO | date=2026-10-13 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=272.5 | high=273.5 | low=267.0 | close=268.0 | priceCloseUSD=8.34267200277778 | volume=223306.0 [SAVED 8,162] AJ2.SI | date=2026-10-13 | assetKey=@OUHUA1 | name=OUHUA ENERGY HOLDI USD0.05 | open=0.039000000804662704 | high=0.05700000002980232 | low=0.039000000804662704 | close=0.05700000002980232 | priceCloseUSD=0.044538555604934096 | volume=98500.0 [SAVED 8,163] 002080.SZ | date=2026-10-13 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=52.959999084472656 | high=53.29999923706055 | low=49.5099983215332 | close=51.63999938964844 | priceCloseUSD=7.729613173632949 | volume=41025896.0 [SAVED 8,164] 002078.SZ | date=2026-10-13 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.670000076293945 | high=14.050000190734863 | low=13.59000015258789 | close=13.619999885559082 | priceCloseUSD=2.0386779973781377 | volume=18420700.0 [SAVED 8,165] 002079.SZ | date=2026-10-13 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=8.279999732971191 | high=8.279999732971191 | low=7.96999979019165 | close=8.239999771118164 | priceCloseUSD=1.2333851962503104 | volume=17593989.0 [SAVED 8,166] 002082.SZ | date=2026-10-13 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=11.670000076293945 | high=13.65999984741211 | low=12.8100004196167 | close=12.960000038146973 | priceCloseUSD=1.9398874556382204 | volume=18657877.0 [SAVED 8,167] 002077.SZ | date=2026-10-13 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=13.1899995803833 | high=12.949999809265137 | low=12.300000190734863 | close=12.779999732971191 | priceCloseUSD=1.9129445287096898 | volume=25388082.0 [SAVED 8,168] 002081.SZ | date=2026-10-13 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.699999809265137 | high=4.630000114440918 | low=4.360000133514404 | close=4.570000171661377 | priceCloseUSD=0.6840498440722214 | volume=109373094.0 [SAVED 8,169] 3064.T | date=2026-10-13 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2248.0 | high=2263.0 | low=2210.5 | close=2251.0 | priceCloseUSD=14.235573122529644 | volume=3940400.0 [SAVED 8,170] 2134.T | date=2026-10-13 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=16.0 | high=17.0 | low=15.0 | close=15.0 | priceCloseUSD=0.09486166007905138 | volume=4880800.0 [SAVED 8,171] 3533.TW | date=2026-10-13 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1865.0 | high=1890.0 | low=1825.0 | close=1860.0 | priceCloseUSD=57.900634049129366 | volume=1469152.0 [SAVED 8,172] 034590.KS | date=2026-10-13 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=26050.0 | high=26250.0 | low=25850.0 | close=26250.0 | priceCloseUSD=19.56939860773703 | volume=2338.0 [SAVED 8,173] 089890.KQ | date=2026-10-13 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=29950.0 | high=32400.0 | low=29550.0 | close=31850.0 | priceCloseUSD=23.744203644054263 | volume=286900.0 [SAVED 8,174] 1580.TWO | date=2026-10-13 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.4000015258789 | high=96.9000015258789 | low=96.4000015258789 | close=96.5 | priceCloseUSD=3.0039845084628944 | volume=49083.0 [SAVED 8,175] SXL.AX | date=2026-10-13 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.3595113326217114 | volume=108893.0 [SAVED 8,176] 002088.SZ | date=2026-10-13 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=8.130000114440918 | high=8.029999732971191 | low=7.730000019073486 | close=8.029999732971191 | priceCloseUSD=1.2019518290831983 | volume=2840910.0 [SAVED 8,177] 002086.SZ | date=2026-10-13 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.0 | high=2.2300000190734863 | low=1.9900000095367432 | close=2.1500000953674316 | priceCloseUSD=0.32181776252684297 | volume=167755527.0 [SAVED 8,178] 002083.SZ | date=2026-10-13 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=9.779999732971191 | high=9.819999694824219 | low=9.319999694824219 | close=9.6899995803833 | priceCloseUSD=1.450425044428693 | volume=41532365.0 [SAVED 8,179] 002084.SZ | date=2026-10-13 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=5.480000019073486 | high=5.260000228881836 | low=4.900000095367432 | close=5.239999771118164 | priceCloseUSD=0.7843371754335791 | volume=55491909.0 [SAVED 8,180] 4665.T | date=2026-10-13 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4635.0 | high=4656.0 | low=4608.0 | close=4641.0 | priceCloseUSD=29.3501976284585 | volume=99600.0 [SAVED 8,181] 6258.T | date=2026-10-13 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=4340.0 | high=4680.0 | low=4340.0 | close=4495.0 | priceCloseUSD=28.42687747035573 | volume=930400.0 [SAVED 8,182] 3236.T | date=2026-10-13 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=275.0 | high=276.0 | low=269.0 | close=275.0 | priceCloseUSD=1.7391304347826086 | volume=96700.0 [SAVED 8,183] 002085.SZ | date=2026-10-13 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.220000267028809 | high=9.329999923706055 | low=9.050000190734863 | close=9.279999732971191 | priceCloseUSD=1.3890551710901697 | volume=20840855.0 [SAVED 8,184] 601666.SS | date=2026-10-13 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.779999732971191 | high=8.890000343322754 | low=8.619999885559082 | close=8.6899995803833 | priceCloseUSD=1.3007423708231158 | volume=20497957.0 [SAVED 8,185] SVM.AX | date=2026-10-13 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.46000000834465027 | high=0.46700000762939453 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.31762653514726735 | volume=1153231.0 [SAVED 8,186] 8769.T | date=2026-10-13 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=502.0 | high=505.0 | low=498.0 | close=505.0 | priceCloseUSD=3.1936758893280635 | volume=11200.0 [SAVED 8,187] EXT.AX | date=2026-10-13 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034904013065254875 | volume=2062607.0 [SAVED 8,188] 3237.T | date=2026-10-13 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=98.0 | high=99.0 | low=93.0 | close=93.0 | priceCloseUSD=0.5881422924901186 | volume=999300.0 [SAVED 8,189] 067280.KQ | date=2026-10-13 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26000.0 | high=26150.0 | low=25600.0 | close=25700.0 | priceCloseUSD=19.15937311309873 | volume=6654.0 [SAVED 8,190] 5440.T | date=2026-10-13 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1859.0 | high=1896.0 | low=1853.0 | close=1890.0 | priceCloseUSD=11.952569169960475 | volume=72900.0 [SAVED 8,191] 1888.HK | date=2026-10-13 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=44.41999816894531 | high=45.65999984741211 | low=42.70000076293945 | close=44.70000076293945 | priceCloseUSD=5.696154100660313 | volume=90680414.0 [SAVED 8,192] 3532.TW | date=2026-10-13 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=475.0 | high=475.5 | low=437.0 | close=444.0 | priceCloseUSD=13.821441676243785 | volume=6927165.0 [SAVED 8,193] AP4.SI | date=2026-10-13 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7450000047683716 | high=0.7549999952316284 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.5782198518451176 | volume=1333000.0 [SAVED 8,194] 002092.SZ | date=2026-10-13 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.46999979019165 | high=4.389999866485596 | low=4.260000228881836 | close=4.369999885559082 | priceCloseUSD=0.6541132665265494 | volume=35675543.0 [SAVED 8,195] 601872.SS | date=2026-10-13 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=20.5 | high=21.899999618530273 | low=20.18000030517578 | close=21.309999465942383 | priceCloseUSD=3.1897376945956766 | volume=169777498.0 [SAVED 8,196] 002090.SZ | date=2026-10-13 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=9.010000228881836 | high=9.390000343322754 | low=9.069999694824219 | close=9.329999923706055 | priceCloseUSD=1.3965393333201528 | volume=6255005.0 [SAVED 8,197] 002091.SZ | date=2026-10-13 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.610000133514404 | high=7.769999980926514 | low=7.579999923706055 | close=7.639999866485596 | priceCloseUSD=1.1435756063618163 | volume=11593418.0 [SAVED 8,198] SVL.AX | date=2026-10-13 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.08726003461355095 | volume=5605462.0 [SAVED 8,199] 3068.T | date=2026-10-13 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3100.0 | high=3125.0 | low=3090.0 | close=3125.0 | priceCloseUSD=19.76284584980237 | volume=4000.0 [SAVED 8,200] SHIVAMAUTO.NS | date=2026-10-13 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=18.100000381469727 | high=19.799999237060547 | low=17.299999237060547 | close=18.049999237060547 | priceCloseUSD=0.18944164009563969 | volume=133238.0 [SAVED 8,201] 3543.TW | date=2026-10-13 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=55.0 | high=55.099998474121094 | low=53.5 | close=54.099998474121094 | priceCloseUSD=1.6840990396282487 | volume=2080432.0 [SAVED 8,202] 8131.TW | date=2026-10-13 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=67.0999984741211 | high=67.0999984741211 | low=64.4000015258789 | close=65.0999984741211 | priceCloseUSD=2.026522144219874 | volume=3272363.0 [SAVED 8,203] CPRO.JK | date=2026-10-13 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=38.0 | high=41.0 | low=38.0 | close=39.0 | priceCloseUSD=0.0021797451374916165 | volume=132629700.0 [SAVED 8,204] NAUKRI.NS | date=2026-10-13 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1216.300048828125 | high=1239.300048828125 | low=1209.5999755859375 | close=1222.5999755859375 | priceCloseUSD=12.831653980369202 | volume=1501672.0 [SAVED 8,205] 066310.KQ | date=2026-10-13 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7750.0 | high=8040.0 | low=7650.0 | close=8020.0 | priceCloseUSD=5.978917212725752 | volume=82339.0 [SAVED 8,206] 3834.T | date=2026-10-13 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=582.0 | high=585.0 | low=580.0 | close=582.0 | priceCloseUSD=3.6806324110671937 | volume=51700.0 [SAVED 8,207] 3835.T | date=2026-10-13 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=432.0 | high=442.0 | low=432.0 | close=439.0 | priceCloseUSD=2.776284584980237 | volume=101100.0 [SAVED 8,208] BCI.AX | date=2026-10-13 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5550000071525574 | high=0.574999988079071 | low=0.5450000166893005 | close=0.5550000071525574 | priceCloseUSD=0.3874345586772254 | volume=1054367.0 [SAVED 8,209] 002095.SZ | date=2026-10-13 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.329999923706055 | high=16.15999984741211 | low=15.3100004196167 | close=15.989999771118164 | priceCloseUSD=2.393425916693533 | volume=8208331.0 [SAVED 8,210] 1818.HK | date=2026-10-13 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=18.219999313354492 | high=18.610000610351562 | low=17.610000610351562 | close=18.469999313354492 | priceCloseUSD=2.3536456494914595 | volume=26128718.0 [SAVED 8,211] LTR.AX | date=2026-10-13 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.7400000095367432 | high=0.7599999904632568 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.49912737968162757 | volume=44409359.0 [SAVED 8,212] 0552.HK | date=2026-10-13 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=4.039999961853027 | high=4.085000038146973 | low=4.005000114440918 | close=4.079999923706055 | priceCloseUSD=0.5199174026721815 | volume=3064000.0 [SAVED 8,213] 002094.SZ | date=2026-10-13 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.889999866485596 | high=5.039999961853027 | low=4.789999961853027 | close=5.019999980926514 | priceCloseUSD=0.7514070186450268 | volume=21112799.0 [SAVED 8,214] 002093.SZ | date=2026-10-13 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=7.0 | high=6.849999904632568 | low=6.5 | close=6.800000190734863 | priceCloseUSD=1.0178422090676287 | volume=14988719.0 [SAVED 8,215] TORNTPOWER.NS | date=2026-10-13 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1174.4000244140625 | high=1193.199951171875 | low=1169.9000244140625 | close=1189.300048828125 | priceCloseUSD=12.482158522933826 | volume=459309.0 [SAVED 8,216] 086390.KQ | date=2026-10-13 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=12950.0 | high=13630.0 | low=12610.0 | close=13480.0 | priceCloseUSD=10.049352123135053 | volume=204182.0 [SAVED 8,217] 090710.KQ | date=2026-10-13 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5560.0 | high=5590.0 | low=5250.0 | close=5440.0 | priceCloseUSD=4.055524892422455 | volume=1129785.0 [SAVED 8,218] 6264.T | date=2026-10-13 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=2206.0 | high=2309.0 | low=2115.0 | close=2275.0 | priceCloseUSD=14.387351778656127 | volume=2833200.0 [SAVED 8,219] 601991.SS | date=2026-10-13 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=5.199999809265137 | high=5.199999809265137 | low=5.059999942779541 | close=5.159999847412109 | priceCloseUSD=0.7723625729650145 | volume=141463144.0 [SAVED 8,220] 002096.SZ | date=2026-10-13 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=9.15999984741211 | high=9.270000457763672 | low=9.050000190734863 | close=9.1899995803833 | priceCloseUSD=1.3755837076259043 | volume=3591725.0 [SAVED 8,221] 002097.SZ | date=2026-10-13 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.760000228881836 | high=6.820000171661377 | low=6.650000095367432 | close=6.760000228881836 | priceCloseUSD=1.0118549078333465 | volume=10404100.0 [SAVED 8,222] 002098.SZ | date=2026-10-13 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=8.399999618530273 | high=8.390000343322754 | low=8.010000228881836 | close=8.34000015258789 | priceCloseUSD=1.2483535207102767 | volume=4079200.0 [SAVED 8,223] PARSVNATH.NS | date=2026-10-13 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.4100000858306885 | high=2.4100000858306885 | low=2.4100000858306885 | close=2.4100000858306885 | priceCloseUSD=0.025293871921777886 | volume=58382.0 [SAVED 8,224] 093050.KS | date=2026-10-13 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=22900.0 | high=22950.0 | low=22300.0 | close=22850.0 | priceCloseUSD=17.034695549972994 | volume=39254.0 [SAVED 8,225] 1800.HK | date=2026-10-13 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.369999885559082 | high=3.384999990463257 | low=3.3299999237060547 | close=3.3450000286102295 | priceCloseUSD=0.42625582336621115 | volume=7287607.0 [SAVED 8,226] 002100.SZ | date=2026-10-13 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.670000076293945 | high=7.840000152587891 | low=7.570000171661377 | close=7.590000152587891 | priceCloseUSD=1.1360915155060938 | volume=18246100.0 [SAVED 8,227] 002099.SZ | date=2026-10-13 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=6.099999904632568 | high=6.139999866485596 | low=5.889999866485596 | close=6.110000133514404 | priceCloseUSD=0.9145611557148693 | volume=23489581.0 [SAVED 8,228] 3535.TW | date=2026-10-13 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=92.30000305175781 | high=93.4000015258789 | low=89.5999984741211 | close=91.19999694824219 | priceCloseUSD=2.838998735796713 | volume=622287.0 [SAVED 8,229] ALICON.NS | date=2026-10-13 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=857.9500122070312 | high=879.9000244140625 | low=853.1500244140625 | close=865.7999877929688 | priceCloseUSD=9.086901751525799 | volume=19179.0 [SAVED 8,230] 8201.TW | date=2026-10-13 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=16.299999237060547 | high=16.450000762939453 | low=15.600000381469727 | close=15.600000381469727 | priceCloseUSD=0.4856182329321275 | volume=407655.0 [SAVED 8,231] 3540.TWO | date=2026-10-13 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=23.850000381469727 | high=25.0 | low=23.75 | close=24.549999237060547 | priceCloseUSD=0.7642260869523914 | volume=729795.0 [SAVED 8,232] 1584.TWO | date=2026-10-13 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=18.100000381469727 | high=18.100000381469727 | low=17.75 | close=18.0 | priceCloseUSD=0.5603287166044777 | volume=212949.0 [SAVED 8,233] 1898.HK | date=2026-10-13 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=10.699999809265137 | high=10.979999542236328 | low=10.59000015258789 | close=10.640000343322754 | priceCloseUSD=1.3558630996018701 | volume=20267399.0 [SAVED 8,234] HUM.AX | date=2026-10-13 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.38999998569488525 | high=0.3919999897480011 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.2722512980081605 | volume=394477.0 [SAVED 8,235] 3531.TWO | date=2026-10-13 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=22.0 | high=23.200000762939453 | low=22.0 | close=23.100000381469727 | priceCloseUSD=0.7190885315173265 | volume=45243.0 [SAVED 8,236] SDRA.JK | date=2026-10-13 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=200.0 | high=200.0 | low=197.0 | close=198.0 | priceCloseUSD=0.011066398390342052 | volume=948500.0 [SAVED 8,237] 601333.SS | date=2026-10-13 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.059999942779541 | high=3.0899999141693115 | low=3.049999952316284 | close=3.069999933242798 | priceCloseUSD=0.45952579797672527 | volume=48092550.0 [SAVED 8,238] RGT.AX | date=2026-10-13 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019546248356763402 | volume=120487.0 [SAVED 8,239] 002101.SZ | date=2026-10-13 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.600000381469727 | high=8.619999885559082 | low=8.430000305175781 | close=8.510000228881836 | priceCloseUSD=1.2737995866431064 | volume=3980513.0 [SAVED 8,240] 002102.SZ | date=2026-10-13 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.559999942779541 | high=2.569999933242798 | low=2.4200000762939453 | close=2.5299999713897705 | priceCloseUSD=0.37869715993965447 | volume=11823600.0 [SAVED 8,241] 1882.HK | date=2026-10-13 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.579999923706055 | high=17.579999923706055 | low=17.299999237060547 | close=17.530000686645508 | priceCloseUSD=2.23386093045891 | volume=2361000.0 [SAVED 8,242] 1399.HK | date=2026-10-13 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.3149999976158142 | high=0.3449999988079071 | low=0.29499998688697815 | close=0.3400000035762787 | priceCloseUSD=0.04332645148859243 | volume=156000.0 [SAVED 8,243] 1899.HK | date=2026-10-13 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=1.0199999809265137 | high=1.0700000524520874 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12870504450000003 | volume=259000.0 [SAVED 8,244] 3898.HK | date=2026-10-13 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=27.440000534057617 | high=28.31999969482422 | low=27.139999389648438 | close=28.100000381469727 | priceCloseUSD=3.580803795738896 | volume=3993695.0 [SAVED 8,245] 089150.KQ | date=2026-10-13 | assetKey=@KOREA261 | name=KOREA COMPUTER TER KRW500 | open=1573.0 | high=1573.0 | low=1500.0 | close=1539.0 | priceCloseUSD=1.1473258840878966 | volume=42237.0 [SAVED 8,246] 091700.KQ | date=2026-10-13 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4935.0 | high=5010.0 | low=4820.0 | close=4920.0 | priceCloseUSD=3.667864424764426 | volume=202354.0 [SAVED 8,247] EOL.AX | date=2026-10-13 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=15.520000457763672 | high=15.520000457763672 | low=14.970000267028809 | close=15.109999656677246 | priceCloseUSD=10.547992744419195 | volume=37088.0 [SAVED 8,248] B73.SI | date=2026-10-13 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12800000607967377 | priceCloseUSD=0.10001641026720581 | volume=701000.0 [SAVED 8,249] 3092.TW | date=2026-10-13 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=23.600000381469727 | high=23.600000381469727 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=0.7097496839491783 | volume=201985.0 [SAVED 8,250] SUTLEJTEX.NS | date=2026-10-13 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=34.220001220703125 | high=35.189998626708984 | low=34.20000076293945 | close=34.97999954223633 | priceCloseUSD=0.3671284633752224 | volume=14266.0 [SAVED 8,251] 084110.KQ | date=2026-10-13 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=21600.0 | high=22150.0 | low=21250.0 | close=22050.0 | priceCloseUSD=16.438294830499103 | volume=25141.0 [SAVED 8,252] 002104.SZ | date=2026-10-13 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.930000305175781 | high=10.479999542236328 | low=9.859999656677246 | close=10.350000381469727 | priceCloseUSD=1.5492157289171318 | volume=30258786.0 [SAVED 8,253] 002103.SZ | date=2026-10-13 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.610000133514404 | high=6.929999828338623 | low=6.690000057220459 | close=6.889999866485596 | priceCloseUSD=1.0313136011576334 | volume=10302700.0 [SAVED 8,254] 3546.TWO | date=2026-10-13 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=74.0 | high=74.0 | low=73.0999984741211 | close=73.80000305175781 | priceCloseUSD=2.2973478330776667 | volume=132250.0 [SAVED 8,255] 6271.TW | date=2026-10-13 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=244.5 | high=245.0 | low=233.5 | close=240.0 | priceCloseUSD=7.47104955472637 | volume=6397383.0 [SAVED 8,256] 8027.TWO | date=2026-10-13 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=195.5 | high=199.5 | low=187.5 | close=192.0 | priceCloseUSD=5.976839643781096 | volume=2212677.0 [SAVED 8,257] SUBEXLTD.NS | date=2026-10-13 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=18.75 | high=19.43000030517578 | low=18.399999618530273 | close=19.209999084472656 | priceCloseUSD=0.20161628180716082 | volume=8151649.0 [SAVED 8,258] LTFOODS.NS | date=2026-10-13 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=412.0 | high=417.95001220703125 | low=409.54998779296875 | close=414.25 | priceCloseUSD=4.347712062418825 | volume=252360.0 [SAVED 8,259] SOBHA.NS | date=2026-10-13 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1156.0 | high=1190.0 | low=1155.699951171875 | close=1184.800048828125 | priceCloseUSD=12.43492930318516 | volume=109201.0 [SAVED 8,260] 601628.SS | date=2026-10-13 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=36.380001068115234 | high=36.40999984741211 | low=35.220001220703125 | close=35.380001068115234 | priceCloseUSD=5.295773152043663 | volume=30105240.0 [SAVED 8,261] 002106.SZ | date=2026-10-13 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=11.59000015258789 | high=11.399999618530273 | low=10.829999923706055 | close=11.1899995803833 | priceCloseUSD=1.6749490548370587 | volume=16909733.0 [SAVED 8,262] 002105.SZ | date=2026-10-13 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=6.139999866485596 | high=6.329999923706055 | low=6.03000020980835 | close=6.260000228881836 | priceCloseUSD=0.9370135710305579 | volume=27301752.0 [SAVED 8,263] 1583.TW | date=2026-10-13 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=48.29999923706055 | high=48.29999923706055 | low=47.150001525878906 | close=48.25 | priceCloseUSD=1.5019922542314472 | volume=11760.0 [SAVED 8,264] 093370.KS | date=2026-10-13 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=13800.0 | high=14100.0 | low=13330.0 | close=13990.0 | priceCloseUSD=10.429557581799658 | volume=2030078.0 [SAVED 8,265] 090370.KS | date=2026-10-13 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1189.0 | high=1189.0 | low=1103.0 | close=1110.0 | priceCloseUSD=0.8275059982700229 | volume=24212.0 [SAVED 8,266] 3070.T | date=2026-10-13 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=40.0 | high=41.0 | low=39.0 | close=40.0 | priceCloseUSD=0.25296442687747034 | volume=581000.0 [SAVED 8,267] 088130.KQ | date=2026-10-13 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5570.0 | high=5620.0 | low=5230.0 | close=5590.0 | priceCloseUSD=4.167350027323809 | volume=77944.0 [SAVED 8,268] 002108.SZ | date=2026-10-13 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.340000152587891 | high=4.389999866485596 | low=4.260000228881836 | close=4.340000152587891 | priceCloseUSD=0.6496228262879682 | volume=17501703.0 [SAVED 8,269] 002109.SZ | date=2026-10-13 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.869999885559082 | high=2.809999942779541 | low=2.75 | close=2.7699999809265137 | priceCloseUSD=0.41462100303247823 | volume=5368050.0 [SAVED 8,270] 002110.SZ | date=2026-10-13 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.9100000858306885 | high=2.940000057220459 | low=2.869999885559082 | close=2.9100000858306885 | priceCloseUSD=0.4355765930395964 | volume=24722401.0 [SAVED 8,271] 1808.HK | date=2026-10-13 | assetKey=@TAIII1 | name=ENTERPRISE DEV HLD HKD0.1 (POST) | open=1.659999966621399 | high=1.7000000476837158 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.2102607152095397 | volume=6010.0 [SAVED 8,272] 002107.SZ | date=2026-10-13 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=7.170000076293945 | high=6.900000095367432 | low=6.579999923706055 | close=6.869999885559082 | priceCloseUSD=1.0283199505404923 | volume=21153821.0 [SAVED 8,273] 3548.TWO | date=2026-10-13 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=72.80000305175781 | high=74.30000305175781 | low=71.0 | close=71.19999694824219 | priceCloseUSD=2.2164112729028487 | volume=255483.0 [SAVED 8,274] GTLINFRA.NS | date=2026-10-13 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.059999942779541 | high=1.059999942779541 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.011020150774229813 | volume=38183607.0 [SAVED 8,275] DONEAR.NS | date=2026-10-13 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=79.87999725341797 | high=89.5 | low=79.87999725341797 | close=82.30999755859375 | priceCloseUSD=0.8638748804904336 | volume=67278.0 [SAVED 8,276] 601002.SS | date=2026-10-13 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=5.099999904632568 | high=5.25 | low=5.019999980926514 | close=5.21999979019165 | priceCloseUSD=0.7813435248164379 | volume=10855100.0 [SAVED 8,277] 8040.TWO | date=2026-10-13 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=87.0 | high=87.0 | low=83.30000305175781 | close=84.30000305175781 | priceCloseUSD=2.624206251096945 | volume=868441.0 [SAVED 8,278] AKM.AX | date=2026-10-13 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15357766008767312 | volume=5660.0 [SAVED 8,279] CYC.AX | date=2026-10-13 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.31762653514726735 | volume=87010.0 [SAVED 8,280] HBLENGINE.NS | date=2026-10-13 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=722.0999755859375 | high=726.5499877929688 | low=701.0 | close=712.75 | priceCloseUSD=7.480583639080309 | volume=1331888.0 [SAVED 8,281] TANLA.NS | date=2026-10-13 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=503.8999938964844 | high=537.9000244140625 | low=501.5 | close=535.1500244140625 | priceCloseUSD=5.61660402256789 | volume=1823051.0 [SAVED 8,282] 090470.KQ | date=2026-10-13 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3920.0 | high=3945.0 | low=3760.0 | close=3900.0 | priceCloseUSD=2.907453507435216 | volume=43670.0 [SAVED 8,283] 3836.T | date=2026-10-13 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1215.0 | high=1244.0 | low=1215.0 | close=1240.0 | priceCloseUSD=7.841897233201581 | volume=62000.0 [SAVED 8,284] 002111.SZ | date=2026-10-13 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=9.149999618530273 | high=9.329999923706055 | low=9.029999732971191 | close=9.279999732971191 | priceCloseUSD=1.3890551710901697 | volume=7329600.0 [SAVED 8,285] ZEEMEDIA.NS | date=2026-10-13 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.190000057220459 | high=7.239999771118164 | low=7.079999923706055 | close=7.190000057220459 | priceCloseUSD=0.0754617983767518 | volume=531270.0 [SAVED 8,286] SITINET.NS | date=2026-10-13 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.0024139379420552763 | volume=1149945.0 [SAVED 8,287] 6257.T | date=2026-10-13 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=998.0 | high=1003.0 | low=996.0 | close=1001.0 | priceCloseUSD=6.3304347826086955 | volume=10400.0 [SAVED 8,288] 2138.T | date=2026-10-13 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=414.0 | high=416.0 | low=410.0 | close=416.0 | priceCloseUSD=2.6308300395256916 | volume=13000.0 [SAVED 8,289] 3069.T | date=2026-10-13 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=159.0 | high=160.0 | low=158.0 | close=158.0 | priceCloseUSD=0.9992094861660079 | volume=66300.0 [SAVED 8,290] 7823.T | date=2026-10-13 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=767.0 | high=780.0 | low=766.0 | close=777.0 | priceCloseUSD=4.913833992094862 | volume=45400.0 [SAVED 8,291] 3837.T | date=2026-10-13 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1377.0 | high=1406.0 | low=1374.0 | close=1384.0 | priceCloseUSD=8.752569169960474 | volume=137700.0 [SAVED 8,292] 8772.T | date=2026-10-13 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=912.0 | high=913.0 | low=909.0 | close=909.0 | priceCloseUSD=5.7486166007905135 | volume=3300.0 [SAVED 8,293] LUMAXTECH.NS | date=2026-10-13 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=1836.0999755859375 | high=1836.0999755859375 | low=1800.0999755859375 | close=1824.4000244140625 | priceCloseUSD=19.14777548056058 | volume=63439.0 [SAVED 8,294] 089010.KQ | date=2026-10-13 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=25150.0 | high=26500.0 | low=24550.0 | close=25850.0 | priceCloseUSD=19.271198248000083 | volume=128763.0 [SAVED 8,295] 039200.KQ | date=2026-10-13 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=36400.0 | high=36400.0 | low=34600.0 | close=35350.0 | priceCloseUSD=26.35345679175253 | volume=112608.0 [SAVED 8,296] 3518.TW | date=2026-10-13 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=46.29999923706055 | high=47.29999923706055 | low=45.0 | close=45.20000076293945 | priceCloseUSD=1.40704768988996 | volume=2287336.0 [SAVED 8,297] 3071.T | date=2026-10-13 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=101.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6387351778656126 | volume=84500.0 [SAVED 8,298] 002112.SZ | date=2026-10-13 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=13.819999694824219 | high=13.949999809265137 | low=13.380000114440918 | close=13.819999694824219 | priceCloseUSD=2.068614503549549 | volume=11056396.0 [SAVED 8,299] 601166.SS | date=2026-10-13 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=18.420000076293945 | high=18.43000030517578 | low=18.020000457763672 | close=18.149999618530273 | priceCloseUSD=2.716740468841816 | volume=113989380.0 [SAVED 8,300] ASALCBR.NS | date=2026-10-13 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=590.5999755859375 | high=590.5999755859375 | low=573.0 | close=579.1500244140625 | priceCloseUSD=6.078400837888176 | volume=29833.0 [SAVED 8,301] 1799.TWO | date=2026-10-13 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=29.0 | high=29.149999618530273 | low=28.049999237060547 | close=28.850000381469727 | priceCloseUSD=0.8980824270993125 | volume=166738.0 [SAVED 8,302] 2718.TWO | date=2026-10-13 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=39.79999923706055 | high=39.79999923706055 | low=39.45000076293945 | close=39.54999923706055 | priceCloseUSD=1.2311666841227895 | volume=20291.0 [SAVED 8,303] 1889.HK | date=2026-10-13 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.14399999380111694 | high=0.14399999380111694 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.018350025529873235 | volume=10000.0 [SAVED 8,304] 7313.T | date=2026-10-13 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1763.5 | high=1782.5 | low=1758.0 | close=1777.0 | priceCloseUSD=11.237944664031621 | volume=258800.0 [SAVED 8,305] 002115.SZ | date=2026-10-13 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=9.119999885559082 | high=10.40999984741211 | low=9.289999961853027 | close=10.0600004196167 | priceCloseUSD=1.5058077592814554 | volume=72920184.0 [SAVED 8,306] 002114.SZ | date=2026-10-13 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=7.079999923706055 | high=7.150000095367432 | low=6.650000095367432 | close=7.090000152587891 | priceCloseUSD=1.0612501787033053 | volume=7728906.0 [SAVED 8,307] 090460.KS | date=2026-10-13 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=18300.0 | high=18990.0 | low=17660.0 | close=18690.0 | priceCloseUSD=13.933411808708765 | volume=576367.0 [SAVED 8,308] 0546.HK | date=2026-10-13 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=4.300000190734863 | high=4.400000095367432 | low=4.244999885559082 | close=4.349999904632568 | priceCloseUSD=0.5543236995912607 | volume=7888000.0 [SAVED 8,309] 601003.SS | date=2026-10-13 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.5399999618530273 | high=3.5799999237060547 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5298766588538022 | volume=12362316.0 [SAVED 8,310] 091970.KQ | date=2026-10-13 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=3675.0 | high=3675.0 | low=3480.0 | close=3520.0 | priceCloseUSD=2.624163165685118 | volume=8612.0 [SAVED 8,311] 092730.KQ | date=2026-10-13 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=22450.0 | high=23200.0 | low=22200.0 | close=22500.0 | priceCloseUSD=16.773770235203166 | volume=72777.0 [SAVED 8,312] 4570.T | date=2026-10-13 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1069.0 | high=1099.0 | low=1060.0 | close=1099.0 | priceCloseUSD=6.950197628458498 | volume=41800.0 [SAVED 8,313] 7822.T | date=2026-10-13 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=245.0 | high=245.0 | low=244.0 | close=245.0 | priceCloseUSD=1.5494071146245059 | volume=22900.0 [SAVED 8,314] NXM.AX | date=2026-10-13 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03280977189125683 | volume=269355.0 [SAVED 8,315] 002116.SZ | date=2026-10-13 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=7.139999866485596 | high=7.349999904632568 | low=7.159999847412109 | close=7.230000019073486 | priceCloseUSD=1.082205733023293 | volume=12082179.0 [SAVED 8,316] 601005.SS | date=2026-10-13 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.17961921546411863 | volume=64029588.0 [SAVED 8,317] 3551.TWO | date=2026-10-13 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=194.0 | high=197.5 | low=193.0 | close=193.0 | priceCloseUSD=6.007969016925789 | volume=511698.0 [SAVED 8,318] 002117.SZ | date=2026-10-13 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.78000020980835 | high=8.079999923706055 | low=7.860000133514404 | close=8.010000228881836 | priceCloseUSD=1.198958249840318 | volume=7007750.0 [SAVED 8,319] 002119.SZ | date=2026-10-13 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=24.889999389648438 | high=23.799999237060547 | low=21.700000762939453 | close=23.43000030517578 | priceCloseUSD=3.507065088258199 | volume=53307349.0 [SAVED 8,320] 8771.T | date=2026-10-13 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1770.0 | high=1780.0 | low=1752.0 | close=1760.0 | priceCloseUSD=11.130434782608695 | volume=177200.0 [SAVED 8,321] 3075.T | date=2026-10-13 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1710.0 | high=1710.0 | low=1700.0 | close=1700.0 | priceCloseUSD=10.75098814229249 | volume=5800.0 [SAVED 8,322] NETWORK18.NS | date=2026-10-13 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=24.969999313354492 | high=26.65999984741211 | low=24.81999969482422 | close=26.229999542236328 | priceCloseUSD=0.2752938694194838 | volume=5990231.0 [SAVED 8,323] ARV.AX | date=2026-10-13 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024432810445954253 | volume=2203402.0 [SAVED 8,324] 3840.T | date=2026-10-13 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=61.0 | high=61.0 | low=60.0 | close=60.0 | priceCloseUSD=0.3794466403162055 | volume=41000.0 [SAVED 8,325] 3040.T | date=2026-10-13 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3295.0 | high=3320.0 | low=3030.0 | close=3105.0 | priceCloseUSD=19.636363636363637 | volume=1112300.0 [SAVED 8,326] HUBTOWN.NS | date=2026-10-13 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=157.14999389648438 | high=160.47999572753906 | low=153.92999267578125 | close=159.1999969482422 | priceCloseUSD=1.67086480885676 | volume=379521.0 [SAVED 8,327] 6606.TW | date=2026-10-13 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.149999618530273 | high=24.350000381469727 | low=24.0 | close=24.049999237060547 | priceCloseUSD=0.7486614003800447 | volume=37832.0 [SAVED 8,328] 002120.SZ | date=2026-10-13 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.78000020980835 | high=6.980000019073486 | low=6.829999923706055 | close=6.929999828338623 | priceCloseUSD=1.0373009023919157 | volume=30503857.0 [SAVED 8,329] 002121.SZ | date=2026-10-13 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.210000038146973 | high=4.269999980926514 | low=4.159999847412109 | close=4.25 | priceCloseUSD=0.6361513628237028 | volume=19580304.0 [SAVED 8,330] 3094.TW | date=2026-10-13 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=67.4000015258789 | high=68.5 | low=66.19999694824219 | close=67.0999984741211 | priceCloseUSD=2.0887808905092604 | volume=1848212.0 [SAVED 8,331] 093520.KQ | date=2026-10-13 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=26100.0 | high=28300.0 | low=25000.0 | close=28150.0 | priceCloseUSD=20.985850316487518 | volume=33058.0 [SAVED 8,332] ER0.SI | date=2026-10-13 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.2750000059604645 | high=0.30000001192092896 | low=0.27000001072883606 | close=0.30000001192092896 | priceCloseUSD=0.2344134597444758 | volume=163000.0 [SAVED 8,333] TIIL.NS | date=2026-10-13 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2689.699951171875 | high=2689.699951171875 | low=2529.0 | close=2632.199951171875 | priceCloseUSD=27.625944425849617 | volume=37502.0 [SAVED 8,334] 6638.T | date=2026-10-13 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2412.0 | high=2425.0 | low=2370.0 | close=2400.0 | priceCloseUSD=15.17786561264822 | volume=91200.0 [SAVED 8,335] 6637.T | date=2026-10-13 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=4260.0 | high=4400.0 | low=4255.0 | close=4325.0 | priceCloseUSD=27.35177865612648 | volume=30600.0 [SAVED 8,336] CINELINE.NS | date=2026-10-13 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=89.88999938964844 | high=91.4800033569336 | low=88.19999694824219 | close=89.63999938964844 | priceCloseUSD=0.9408060509875453 | volume=18577.0 [SAVED 8,337] 5125.KL | date=2026-10-13 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.16036234488782564 | volume=100200.0 [SAVED 8,338] 3844.T | date=2026-10-13 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1287.0 | high=1293.0 | low=1269.0 | close=1285.0 | priceCloseUSD=8.126482213438734 | volume=151400.0 [SAVED 8,339] 3843.T | date=2026-10-13 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1782.0 | high=1787.0 | low=1752.0 | close=1760.0 | priceCloseUSD=11.130434782608695 | volume=59600.0 [SAVED 8,340] 9381.T | date=2026-10-13 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2195.0 | high=2236.0 | low=2181.0 | close=2229.0 | priceCloseUSD=14.096442687747036 | volume=24300.0 [SAVED 8,341] 3555.TWO | date=2026-10-13 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=148.0 | high=154.0 | low=148.0 | close=150.0 | priceCloseUSD=4.6694059717039815 | volume=49279.0 [SAVED 8,342] PGIL.NS | date=2026-10-13 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1350.0 | high=1351.4000244140625 | low=1217.5 | close=1287.5 | priceCloseUSD=13.51280453920154 | volume=449320.0 [SAVED 8,343] REDINGTON.NS | date=2026-10-13 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=393.0 | high=394.0 | low=380.8999938964844 | close=391.95001220703125 | priceCloseUSD=4.1136651682262295 | volume=2947594.0 [SAVED 8,344] 078020.KQ | date=2026-10-13 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6300.0 | high=6310.0 | low=6000.0 | close=6240.0 | priceCloseUSD=4.6519256118963455 | volume=104886.0 [SAVED 8,345] 3845.T | date=2026-10-13 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=348.0 | high=359.0 | low=342.0 | close=342.0 | priceCloseUSD=2.1628458498023715 | volume=63800.0 [SAVED 8,346] FSL.NS | date=2026-10-13 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=280.0 | high=299.20001220703125 | low=278.0 | close=291.75 | priceCloseUSD=3.062027747038485 | volume=15993957.0 [SAVED 8,347] STM.AX | date=2026-10-13 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.14310645551795875 | volume=1160973.0 [SAVED 8,348] TGVSL.NS | date=2026-10-13 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=124.0 | high=125.0 | low=120.91999816894531 | close=124.22000122070312 | priceCloseUSD=1.3037363855182431 | volume=204214.0 [SAVED 8,349] PFC.NS | date=2026-10-13 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=335.6000061035156 | high=343.5 | low=334.29998779296875 | close=342.04998779296875 | priceCloseUSD=3.589945341889444 | volume=20208649.0 [SAVED 8,350] AHLUCONT.NS | date=2026-10-13 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=555.7999877929688 | high=583.9000244140625 | low=553.6500244140625 | close=565.2000122070312 | priceCloseUSD=5.931990128549854 | volume=22526.0 [SAVED 8,351] 3242.T | date=2026-10-13 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=534.0 | high=541.0 | low=534.0 | close=540.0 | priceCloseUSD=3.4150197628458496 | volume=75000.0 [SAVED 8,352] 7233.KL | date=2026-10-13 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=3.180000066757202 | high=3.180000066757202 | low=2.9600000381469727 | close=3.0799999237060547 | priceCloseUSD=0.7540702772426728 | volume=4031200.0 [SAVED 8,353] SMSPHARMA.NS | date=2026-10-13 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=444.0 | high=444.0 | low=426.04998779296875 | close=438.29998779296875 | priceCloseUSD=4.600125875402569 | volume=386250.0 [SAVED 8,354] 601318.SS | date=2026-10-13 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=53.0 | high=53.0 | low=51.43000030517578 | close=51.689998626708984 | priceCloseUSD=7.737097193114411 | volume=115096647.0 [SAVED 8,355] INDIANB.NS | date=2026-10-13 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=817.0 | high=841.5499877929688 | low=817.0 | close=841.5499877929688 | priceCloseUSD=8.832388733991323 | volume=2373885.0 [SAVED 8,356] IDEA.NS | date=2026-10-13 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.6899995803833 | high=12.869999885559082 | low=12.579999923706055 | close=12.800000190734863 | priceCloseUSD=0.13434089373137292 | volume=241505669.0 [SAVED 8,357] 002124.SZ | date=2026-10-13 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.9500000476837158 | high=2.069999933242798 | low=1.9299999475479126 | close=2.009999990463257 | priceCloseUSD=0.3008621725197248 | volume=102892430.0 [SAVED 8,358] 002122.SZ | date=2026-10-13 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.859999895095825 | high=2.819999933242798 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=0.4191114789581899 | volume=8405500.0 [SAVED 8,359] 002123.SZ | date=2026-10-13 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.409999847412109 | high=7.800000190734863 | low=7.46999979019165 | close=7.75 | priceCloseUSD=1.1600407204432228 | volume=13654330.0 [SAVED 8,360] 002125.SZ | date=2026-10-13 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=12.199999809265137 | high=12.069999694824219 | low=11.430000305175781 | close=11.850000381469727 | priceCloseUSD=1.7737397393254974 | volume=25969231.0 [SAVED 8,361] IVR.AX | date=2026-10-13 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.03280977189125683 | volume=7118665.0 [SAVED 8,362] 601007.SS | date=2026-10-13 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.679999828338623 | high=6.840000152587891 | low=6.590000152587891 | close=6.820000171661377 | priceCloseUSD=1.02083585968477 | volume=5611900.0 [SAVED 8,363] DVP.AX | date=2026-10-13 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=4.300000190734863 | high=4.300000190734863 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=2.883071623520671 | volume=1353615.0 [SAVED 8,364] GRAVISSHO.NS | date=2026-10-13 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=30.510000228881836 | high=31.719999313354492 | low=30.0 | close=30.389999389648438 | priceCloseUSD=0.31895465763011527 | volume=5407.0 [SAVED 8,365] RAJTV.NS | date=2026-10-13 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=10.229999542236328 | high=10.579999923706055 | low=9.789999961853027 | close=10.069999694824219 | priceCloseUSD=0.10568849521241074 | volume=10920.0 [SAVED 8,366] PAGEIND.NS | date=2026-10-13 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=36970.0 | high=37100.0 | low=36330.0 | close=37100.0 | priceCloseUSD=389.37867837233176 | volume=14654.0 [SAVED 8,367] 4286.T | date=2026-10-13 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1291.0 | high=1320.0 | low=1291.0 | close=1300.0 | priceCloseUSD=8.221343873517787 | volume=8400.0 [SAVED 8,368] 6750.T | date=2026-10-13 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1994.0 | high=2006.0 | low=1982.0 | close=2004.0 | priceCloseUSD=12.673517786561264 | volume=84500.0 [SAVED 8,369] 3800.T | date=2026-10-13 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1953.0 | high=1970.0 | low=1951.0 | close=1970.0 | priceCloseUSD=12.458498023715414 | volume=3700.0 [SAVED 8,370] 0538.HK | date=2026-10-13 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7850000262260437 | close=0.7900000214576721 | priceCloseUSD=0.10067028601661122 | volume=336000.0 [SAVED 8,371] ASTRAL.NS | date=2026-10-13 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1430.9000244140625 | high=1442.0 | low=1418.300048828125 | close=1442.0 | priceCloseUSD=15.134341083905724 | volume=263715.0 [SAVED 8,372] 2148.T | date=2026-10-13 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1124.0 | high=1131.0 | low=1122.0 | close=1131.0 | priceCloseUSD=7.152569169960474 | volume=28400.0 [SAVED 8,373] 0487.HK | date=2026-10-13 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.00509722941934623 | volume=274000.0 [SAVED 8,374] 2633.TW | date=2026-10-13 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=25.700000762939453 | high=26.0 | low=25.700000762939453 | close=26.0 | priceCloseUSD=0.8093637017620234 | volume=3990233.0 [SAVED 8,375] 1883.HK | date=2026-10-13 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.4000000953674316 | high=2.4000000953674316 | low=2.375 | close=2.390000104904175 | priceCloseUSD=0.3045594779813882 | volume=2432964.0 [SAVED 8,376] 4426.TW | date=2026-10-13 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.130000114440918 | high=8.199999809265137 | low=7.789999961853027 | close=7.860000133514404 | priceCloseUSD=0.24467687707350833 | volume=560057.0 [SAVED 8,377] MYX.AX | date=2026-10-13 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.549999952316284 | high=2.5899999141693115 | low=2.490000009536743 | close=2.5399999618530273 | priceCloseUSD=1.773123876717706 | volume=119710.0 [SAVED 8,378] EMBDL.NS | date=2026-10-13 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=55.84000015258789 | high=55.90999984741211 | low=53.25 | close=55.04999923706055 | priceCloseUSD=0.5777707802513344 | volume=2911617.0 [SAVED 8,379] BN2.SI | date=2026-10-13 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9950000047683716 | high=1.0 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.7696575067552922 | volume=566100.0 [SAVED 8,380] 3080.T | date=2026-10-13 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=844.0 | high=844.0 | low=830.0 | close=833.0 | priceCloseUSD=5.26798418972332 | volume=7600.0 [SAVED 8,381] 002126.SZ | date=2026-10-13 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=32.72999954223633 | high=32.13999938964844 | low=30.81999969482422 | close=31.799999237060547 | priceCloseUSD=4.759908906458535 | volume=19635907.0 [SAVED 8,382] 7252.KL | date=2026-10-13 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.20320725098376488 | volume=426900.0 [SAVED 8,383] 091120.KQ | date=2026-10-13 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5670.0 | high=5700.0 | low=5460.0 | close=5680.0 | priceCloseUSD=4.234445108264622 | volume=34033.0 [SAVED 8,384] 002127.SZ | date=2026-10-13 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.9200000762939453 | high=3.130000114440918 | low=3.0 | close=3.119999885559082 | priceCloseUSD=0.46700992451957807 | volume=65424015.0 [SAVED 8,385] 002128.SZ | date=2026-10-13 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=28.0 | high=27.93000030517578 | low=27.399999618530273 | close=27.479999542236328 | priceCloseUSD=4.113279802161969 | volume=14130911.0 [SAVED 8,386] 0316.HK | date=2026-10-13 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=159.3000030517578 | high=165.0 | low=158.89999389648438 | close=165.0 | priceCloseUSD=21.026071824772526 | volume=1563335.0 [SAVED 8,387] SHILCTECH.NS | date=2026-10-13 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3905.0 | high=3949.0 | low=3837.10009765625 | close=3897.199951171875 | priceCloseUSD=40.90260286630783 | volume=12542.0 [SAVED 8,388] MMTC.NS | date=2026-10-13 | assetKey=@MMTCI1 | name=MMTC INR1 | open=54.849998474121094 | high=59.79999923706055 | low=52.5 | close=56.810001373291016 | priceCloseUSD=0.596242675284701 | volume=43074402.0 [SAVED 8,389] ARIHANTSUP.NS | date=2026-10-13 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=218.5 | high=224.97999572753906 | low=212.6999969482422 | close=220.8300018310547 | priceCloseUSD=2.317695263017134 | volume=19161.0 [SAVED 8,390] SURAJLTD.NS | date=2026-10-13 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=202.00999450683594 | high=209.0399932861328 | low=200.0 | close=208.0399932861328 | priceCloseUSD=2.1834592354270397 | volume=4418.0 [SAVED 8,391] ARROWGREEN.NS | date=2026-10-13 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=844.9500122070312 | high=848.0499877929688 | low=812.0499877929688 | close=836.3499755859375 | priceCloseUSD=8.77781261860874 | volume=33417.0 [SAVED 8,392] RUBYMILLS.NS | date=2026-10-13 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=493.20001220703125 | high=509.8999938964844 | low=472.1000061035156 | close=492.04998779296875 | priceCloseUSD=5.1642526668449635 | volume=9536.0 [SAVED 8,393] JAYNECOIND.NS | date=2026-10-13 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=94.48999786376953 | high=96.80000305175781 | low=93.0199966430664 | close=95.87000274658203 | priceCloseUSD=1.0061923171163323 | volume=3056671.0 [SAVED 8,394] SAIL.NS | date=2026-10-13 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=170.33999633789062 | high=174.0 | low=169.77999877929688 | close=172.77000427246094 | priceCloseUSD=1.8132872217248774 | volume=12264753.0 [SAVED 8,395] TRIDENT.NS | date=2026-10-13 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=22.0 | high=22.299999237060547 | low=21.8700008392334 | close=22.15999984741211 | priceCloseUSD=0.23257766720529383 | volume=2181349.0 [SAVED 8,396] BHARATRAS.NS | date=2026-10-13 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=989.7999877929688 | high=997.0 | low=970.2000122070312 | close=989.2999877929688 | priceCloseUSD=10.38308144907251 | volume=9789.0 [SAVED 8,397] GMBREW.NS | date=2026-10-13 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=877.9000244140625 | high=878.9000244140625 | low=865.0 | close=869.5499877929688 | priceCloseUSD=9.126259434649686 | volume=32422.0 [SAVED 8,398] IFBAGRO.NS | date=2026-10-13 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=877.7999877929688 | high=877.7999877929688 | low=848.0499877929688 | close=874.0999755859375 | priceCloseUSD=9.174013295389212 | volume=4141.0 [SAVED 8,399] INDNIPPON.NS | date=2026-10-13 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1211.0 | high=1211.0999755859375 | low=1170.0 | close=1188.5999755859375 | priceCloseUSD=12.474810986712619 | volume=33821.0 [SAVED 8,400] SANGAMIND.NS | date=2026-10-13 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=607.0499877929688 | high=609.6500244140625 | low=591.4000244140625 | close=596.0 | priceCloseUSD=6.255247771156596 | volume=24328.0 [SAVED 8,401] MINDTECK.NS | date=2026-10-13 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=142.5 | high=149.39999389648438 | low=139.32000732421875 | close=144.72000122070312 | priceCloseUSD=1.5188917199288308 | volume=38561.0 [SAVED 8,402] DREDGECORP.NS | date=2026-10-13 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=906.0 | high=913.0 | low=890.7000122070312 | close=908.2000122070312 | priceCloseUSD=9.531906211614809 | volume=38759.0 [SAVED 8,403] BI.NS | date=2026-10-13 | assetKey=@BILCA1 | name=BILCARE INR10 | open=93.0 | high=93.0 | low=91.1500015258789 | close=91.1500015258789 | priceCloseUSD=0.9566541004793194 | volume=10540.0 [SAVED 8,404] EMAMILTD.NS | date=2026-10-13 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=365.5 | high=374.79998779296875 | low=362.0 | close=373.5 | priceCloseUSD=3.920025239139243 | volume=660593.0 [SAVED 8,405] APARINDS.NS | date=2026-10-13 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=18205.0 | high=18288.0 | low=17930.0 | close=18005.0 | priceCloseUSD=188.96935590549415 | volume=60208.0 [SAVED 8,406] PIXTRANS.NS | date=2026-10-13 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1753.0 | high=2020.0 | low=1734.0 | close=1888.699951171875 | priceCloseUSD=19.82262778515343 | volume=1695523.0 [SAVED 8,407] BCG.NS | date=2026-10-13 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.979999542236328 | high=9.069999694824219 | low=8.949999809265137 | close=9.029999732971191 | priceCloseUSD=0.09477329815975286 | volume=3570071.0 [SAVED 8,408] AVANTEL.NS | date=2026-10-13 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=151.0 | high=151.8699951171875 | low=149.05999755859375 | close=150.61000061035156 | priceCloseUSD=1.580709514482878 | volume=736698.0 [SAVED 8,409] HSCL.NS | date=2026-10-13 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=662.0499877929688 | high=662.75 | low=653.3499755859375 | close=660.0 | priceCloseUSD=6.926952229804285 | volume=1048321.0 [SAVED 8,410] SWELECTES.NS | date=2026-10-13 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=619.7999877929688 | high=619.7999877929688 | low=603.0 | close=615.4500122070312 | priceCloseUSD=6.459383082409953 | volume=7797.0 [SAVED 8,411] COMFINTE.NS | date=2026-10-13 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=6.650000095367432 | high=6.769999980926514 | low=6.110000133514404 | close=6.329999923706055 | priceCloseUSD=0.0664357683123888 | volume=449227.0 [SAVED 8,412] ELPROINTL.NS | date=2026-10-13 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=172.5500030517578 | high=173.5 | low=172.47999572753906 | close=172.7899932861328 | priceCloseUSD=1.8134970140624924 | volume=8402.0 [SAVED 8,413] IZMO.NS | date=2026-10-13 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=855.0499877929688 | high=859.9500122070312 | low=818.0499877929688 | close=829.2000122070312 | priceCloseUSD=8.702771020471568 | volume=83843.0 [SAVED 8,414] VINATIORGA.NS | date=2026-10-13 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1133.0 | high=1140.0 | low=1122.5999755859375 | close=1135.5 | priceCloseUSD=11.917506449913281 | volume=23136.0 [SAVED 8,415] BANCOINDIA.NS | date=2026-10-13 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=591.0 | high=594.9000244140625 | low=588.0 | close=590.25 | priceCloseUSD=6.1948993236999685 | volume=43718.0 [SAVED 8,416] CHEVIOT.NS | date=2026-10-13 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1144.0 | high=1146.9000244140625 | low=1136.300048828125 | close=1141.5 | priceCloseUSD=11.980478742911501 | volume=276.0 [SAVED 8,417] CHOICEIN.NS | date=2026-10-13 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=727.0 | high=738.75 | low=724.5 | close=735.7000122070312 | priceCloseUSD=7.721452787915961 | volume=349675.0 [SAVED 8,418] TINNARUBR.NS | date=2026-10-13 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=880.0 | high=901.9500122070312 | low=864.8499755859375 | close=891.25 | priceCloseUSD=9.354009355777377 | volume=21469.0 [SAVED 8,419] VHLTD.NS | date=2026-10-13 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=156.89999389648438 | high=157.25 | low=145.10000610351562 | close=148.11000061035156 | priceCloseUSD=1.5544710590669526 | volume=121128.0 [SAVED 8,420] OPTIEMUS.NS | date=2026-10-13 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=780.0 | high=799.0 | low=730.6500244140625 | close=791.4500122070312 | priceCloseUSD=8.306570343691096 | volume=835951.0 [SAVED 8,421] SARDAEN.NS | date=2026-10-13 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=479.79998779296875 | high=485.0 | low=462.0 | close=471.8999938964844 | priceCloseUSD=4.952770780251335 | volume=444060.0 [SAVED 8,422] SDBL.NS | date=2026-10-13 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=71.73999786376953 | high=72.83999633789062 | low=71.0 | close=72.45999908447266 | priceCloseUSD=0.7604953821663701 | volume=492786.0 [SAVED 8,423] OAL.NS | date=2026-10-13 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=514.5499877929688 | high=519.1500244140625 | low=504.0 | close=510.95001220703125 | priceCloseUSD=5.362615646024275 | volume=10633.0 [SAVED 8,424] DIACABS.NS | date=2026-10-13 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=376.70001220703125 | high=385.0 | low=366.29998779296875 | close=377.54998779296875 | priceCloseUSD=3.962531408795584 | volume=461533.0 [SAVED 8,425] SIGMAADV.NS | date=2026-10-13 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=936.0999755859375 | high=1009.7000122070312 | low=913.7000122070312 | close=1005.2999877929688 | priceCloseUSD=10.551007563734432 | volume=563113.0 [SAVED 8,426] GULPOLY.NS | date=2026-10-13 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=163.4499969482422 | high=163.4499969482422 | low=158.83999633789062 | close=161.27000427246094 | priceCloseUSD=1.692590326811621 | volume=62125.0 [SAVED 8,427] AMNPLST.NS | date=2026-10-13 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=169.6999969482422 | high=171.0 | low=167.5500030517578 | close=169.44000244140625 | priceCloseUSD=1.7783375798932461 | volume=4257.0 [SAVED 8,428] FOODSIN.NS | date=2026-10-13 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=49.540000915527344 | high=49.970001220703125 | low=48.0 | close=49.04999923706055 | priceCloseUSD=0.5147984872531136 | volume=39145.0 [SAVED 8,429] APCL.NS | date=2026-10-13 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=91.0 | high=93.94000244140625 | low=88.0999984741211 | close=89.68000030517578 | priceCloseUSD=0.9412258758830095 | volume=3654.0 [SAVED 8,430] RAJOOENG.NS | date=2026-10-13 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=62.939998626708984 | high=62.939998626708984 | low=60.0 | close=61.13999938964844 | priceCloseUSD=0.6416876592459967 | volume=383548.0 [SAVED 8,431] KANANIIND.NS | date=2026-10-13 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.3200000524520874 | high=1.340000033378601 | low=1.2699999809265137 | close=1.309999942779541 | priceCloseUSD=0.013748950037394283 | volume=171662.0 [SAVED 8,432] EMPIND.NS | date=2026-10-13 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=996.5 | high=1009.9000244140625 | low=980.0 | close=987.9000244140625 | priceCloseUSD=10.368388298391967 | volume=2397.0 [SAVED 8,433] INDOAMIN.NS | date=2026-10-13 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=156.41000366210938 | high=157.8699951171875 | low=148.10000610351562 | close=154.7100067138672 | priceCloseUSD=1.6237406454237244 | volume=399597.0 [SAVED 8,434] NGLFINE.NS | date=2026-10-13 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2915.800048828125 | high=2917.60009765625 | low=2830.10009765625 | close=2877.39990234375 | priceCloseUSD=30.19941162057374 | volume=2370.0 [SAVED 8,435] 2007.HK | date=2026-10-13 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.17599999904632568 | high=0.17599999904632568 | low=0.17000000178813934 | close=0.17299999296665192 | priceCloseUSD=0.022045516835163426 | volume=285418634.0 [SAVED 8,436] 000929.SZ | date=2026-10-13 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=9.40999984741211 | high=9.260000228881836 | low=8.720000267028809 | close=9.25 | priceCloseUSD=1.3845647308515885 | volume=5049200.0 [SAVED 8,437] 600208.SS | date=2026-10-13 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.799999952316284 | high=2.8499999046325684 | low=2.7899999618530273 | close=2.819999933242798 | priceCloseUSD=0.422105129575331 | volume=63140683.0 [SAVED 8,438] JINDWORLD.NS | date=2026-10-13 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=41.349998474121094 | high=42.560001373291016 | low=40.70000076293945 | close=42.380001068115234 | priceCloseUSD=0.4447943074210436 | volume=1697528.0 [SAVED 8,439] 8354.T | date=2026-10-13 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=7600.0 | high=7643.0 | low=7505.0 | close=7561.0 | priceCloseUSD=47.81660079051383 | volume=646300.0 [SAVED 8,440] 3076.T | date=2026-10-13 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3010.0 | high=3075.0 | low=3010.0 | close=3075.0 | priceCloseUSD=19.446640316205535 | volume=76200.0 [SAVED 8,441] 601008.SS | date=2026-10-13 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.349999904632568 | high=4.440000057220459 | low=4.289999961853027 | close=4.420000076293945 | priceCloseUSD=0.6615974287565326 | volume=13031835.0 [SAVED 8,442] 601998.SS | date=2026-10-13 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.3100004196167 | high=9.350000381469727 | low=9.149999618530273 | close=9.199999809265137 | priceCloseUSD=1.3770805686216052 | volume=51788681.0 [SAVED 8,443] 002132.SZ | date=2026-10-13 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=4.0 | high=4.050000190734863 | low=3.880000114440918 | close=4.010000228881836 | priceCloseUSD=0.6002275554180094 | volume=32917650.0 [SAVED 8,444] 002131.SZ | date=2026-10-13 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.110000133514404 | high=4.369999885559082 | low=4.110000133514404 | close=4.309999942779541 | priceCloseUSD=0.6451323146751261 | volume=224772714.0 [SAVED 8,445] 3530.TW | date=2026-10-13 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=59.79999923706055 | high=59.79999923706055 | low=56.70000076293945 | close=57.599998474121094 | priceCloseUSD=1.793051845634675 | volume=83145.0 [SAVED 8,446] 3444.TWO | date=2026-10-13 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=77.30000305175781 | high=77.30000305175781 | low=75.0 | close=75.0 | priceCloseUSD=2.3347029858519908 | volume=110706.0 [SAVED 8,447] JTPE.JK | date=2026-10-13 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=575.0 | high=580.0 | low=565.0 | close=570.0 | priceCloseUSD=0.031857813547954396 | volume=511300.0 [SAVED 8,448] 600529.SS | date=2026-10-13 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.270000457763672 | high=18.31999969482422 | low=18.059999465942383 | close=18.100000381469727 | priceCloseUSD=2.7092564493603546 | volume=4159590.0 [SAVED 8,449] 600397.SS | date=2026-10-13 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=14.300000190734863 | high=14.859999656677246 | low=13.970000267028809 | close=14.779999732971191 | priceCloseUSD=2.212309875920844 | volume=33490830.0 [SAVED 8,450] 600416.SS | date=2026-10-13 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=8.199999809265137 | high=8.350000381469727 | low=8.079999923706055 | close=8.289999961853027 | priceCloseUSD=1.2408693584802934 | volume=12410500.0 [SAVED 8,451] 600522.SS | date=2026-10-13 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=27.5 | high=29.18000030517578 | low=27.450000762939453 | close=28.719999313354492 | priceCloseUSD=4.29888628317324 | volume=108026415.0 [SAVED 8,452] 000875.SZ | date=2026-10-13 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.690000057220459 | high=4.559999942779541 | low=4.420000076293945 | close=4.449999809265137 | priceCloseUSD=0.666087868995114 | volume=53358200.0 [SAVED 8,453] 600590.SS | date=2026-10-13 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.599999904632568 | high=7.820000171661377 | low=7.429999828338623 | close=7.760000228881836 | priceCloseUSD=1.1615375814389237 | volume=17888623.0 [SAVED 8,454] GRX.AX | date=2026-10-13 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9800000190734863 | high=1.0099999904632568 | low=0.9800000190734863 | close=1.0049999952316284 | priceCloseUSD=0.7015706749642434 | volume=110447.0 [SAVED 8,455] 3556.TWO | date=2026-10-13 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=62.79999923706055 | high=65.80000305175781 | low=61.79999923706055 | close=62.79999923706055 | priceCloseUSD=1.9549246097369066 | volume=663470.0 [SAVED 8,456] 3557.TW | date=2026-10-13 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=24.149999618530273 | high=24.149999618530273 | low=24.049999237060547 | close=24.049999237060547 | priceCloseUSD=0.7486614003800447 | volume=12460.0 [SAVED 8,457] 0717.HK | date=2026-10-13 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.0072635520887191505 | volume=1350000.0 [SAVED 8,458] BS6.SI | date=2026-10-13 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=5.090000152587891 | high=5.110000133514404 | low=5.03000020980835 | close=5.059999942779541 | priceCloseUSD=3.9537734858704967 | volume=8065600.0 [SAVED 8,459] KITEX.NS | date=2026-10-13 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=115.33000183105469 | high=115.5 | low=113.30000305175781 | close=115.0199966430664 | priceCloseUSD=1.2071788215435912 | volume=238676.0 [SAVED 8,460] 3993.HK | date=2026-10-13 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=15.029999732971191 | high=15.649999618530273 | low=14.920000076293945 | close=15.579999923706055 | priceCloseUSD=1.9853708934896606 | volume=24128893.0 [SAVED 8,461] ICRA.NS | date=2026-10-13 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4484.7998046875 | high=4599.0 | low=4446.39990234375 | close=4577.39990234375 | priceCloseUSD=48.04156130340296 | volume=24074.0 [SAVED 8,462] 002133.SZ | date=2026-10-13 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.990000009536743 | high=2.9600000381469727 | low=2.859999895095825 | close=2.950000047683716 | priceCloseUSD=0.4415638942738786 | volume=11865000.0 [SAVED 8,463] AMI.AX | date=2026-10-13 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.4300000071525574 | high=0.43700000643730164 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.3001745240636745 | volume=2919940.0 [SAVED 8,464] 0998.HK | date=2026-10-13 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.579999923706055 | high=8.635000228881836 | low=8.489999771118164 | close=8.614999771118164 | priceCloseUSD=1.0978157815632084 | volume=18070668.0 [SAVED 8,465] 2636.TW | date=2026-10-13 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=73.0 | high=73.5 | low=72.5 | close=73.0 | priceCloseUSD=2.272444239562604 | volume=695563.0 [SAVED 8,466] 094860.KQ | date=2026-10-13 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1633.0 | high=1750.0 | low=1588.0 | close=1643.0 | priceCloseUSD=1.2248579776195023 | volume=162306.0 [SAVED 8,467] 002134.SZ | date=2026-10-13 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=22.459999084472656 | high=22.56999969482422 | low=20.290000915527344 | close=22.190000534057617 | priceCloseUSD=3.3214586072469285 | volume=17053700.0 [SAVED 8,468] DISHTV.NS | date=2026-10-13 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.0899999141693115 | high=2.0899999141693115 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.021410579219028007 | volume=2797900.0 [SAVED 8,469] 002135.SZ | date=2026-10-13 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=6.190000057220459 | high=5.929999828338623 | low=5.579999923706055 | close=5.889999866485596 | priceCloseUSD=0.8816309275520563 | volume=12336908.0 [SAVED 8,470] 9412.T | date=2026-10-13 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1851.0 | high=1865.0 | low=1826.0 | close=1851.0 | priceCloseUSD=11.70592885375494 | volume=1161400.0 [SAVED 8,471] AKCAPIT.NS | date=2026-10-13 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1745.0 | high=1760.0 | low=1711.300048828125 | close=1722.800048828125 | priceCloseUSD=18.08144490869229 | volume=1516.0 [SAVED 8,472] CRSL.NS | date=2026-10-13 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=2.0 | high=2.0 | low=1.8899999856948853 | close=1.940000057220459 | priceCloseUSD=0.020361042003308634 | volume=240107.0 [SAVED 8,473] 2152.T | date=2026-10-13 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1447.0 | high=1477.0 | low=1447.0 | close=1477.0 | priceCloseUSD=9.340711462450592 | volume=400.0 [SAVED 8,474] CIA.AX | date=2026-10-13 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.7899999618530273 | high=2.7950000762939453 | low=2.7100000381469727 | close=2.7100000381469727 | priceCloseUSD=1.8917975770514337 | volume=1431677.0 [SAVED 8,475] ANUHPHR.NS | date=2026-10-13 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=81.5999984741211 | high=82.77999877929688 | low=78.0999984741211 | close=81.2699966430664 | priceCloseUSD=0.8529596734285994 | volume=53326.0 [SAVED 8,476] 601328.SS | date=2026-10-13 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=7.889999866485596 | high=7.980000019073486 | low=7.849999904632568 | close=7.980000019073486 | priceCloseUSD=1.194467738227476 | volume=240282948.0 [SAVED 8,477] 7235.KL | date=2026-10-13 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7799999713897705 | close=0.8050000071525574 | priceCloseUSD=0.19708655636701086 | volume=120500.0 [SAVED 8,478] 3541.TWO | date=2026-10-13 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=24.799999237060547 | high=24.799999237060547 | low=23.950000762939453 | close=23.950000762939453 | priceCloseUSD=0.7455485105652293 | volume=90329.0 [SAVED 8,479] NAN.AX | date=2026-10-13 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.809999942779541 | high=2.869999885559082 | low=2.809999942779541 | close=2.809999942779541 | priceCloseUSD=1.9616055381681514 | volume=1369453.0 [SAVED 8,480] 601600.SS | date=2026-10-13 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.899999618530273 | high=9.100000381469727 | low=8.800000190734863 | close=9.050000190734863 | priceCloseUSD=1.3546282246801773 | volume=92206729.0 [SAVED 8,481] 5131.KL | date=2026-10-13 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16648305409746672 | volume=2000.0 [SAVED 8,482] 000338.SZ | date=2026-10-13 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=24.579999923706055 | high=23.950000762939453 | low=23.020000457763672 | close=23.40999984741211 | priceCloseUSD=3.504071366266797 | volume=83936132.0 [SAVED 8,483] SAHYADRI.NS | date=2026-10-13 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=344.70001220703125 | high=344.75 | low=329.0 | close=338.6499938964844 | priceCloseUSD=3.5542611065825147 | volume=8187.0 [SAVED 8,484] 094850.KQ | date=2026-10-13 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3930.0 | high=4305.0 | low=3930.0 | close=4175.0 | priceCloseUSD=3.1124662547543656 | volume=62633.0 [SAVED 8,485] 1382.HK | date=2026-10-13 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8399999737739563 | close=0.8650000095367432 | priceCloseUSD=0.11022758987241504 | volume=295000.0 [SAVED 8,486] 2154.T | date=2026-10-13 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2020.0 | high=2035.0 | low=1993.0 | close=2035.0 | priceCloseUSD=12.869565217391305 | volume=188600.0 [SAVED 8,487] SRHHYPOLTD.NS | date=2026-10-13 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=544.7000122070312 | high=544.7000122070312 | low=533.2999877929688 | close=541.5499877929688 | priceCloseUSD=5.683774084080285 | volume=10874.0 [SAVED 8,488] 3850.T | date=2026-10-13 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3990.0 | high=4040.0 | low=3965.0 | close=3995.0 | priceCloseUSD=25.26482213438735 | volume=37400.0 [SAVED 8,489] BLACKROSE.NS | date=2026-10-13 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=106.0 | high=106.0 | low=102.47000122070312 | close=103.52999877929688 | priceCloseUSD=1.0865869028725537 | volume=20232.0 [SAVED 8,490] FORTIS.NS | date=2026-10-13 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=757.0 | high=767.7000122070312 | low=745.2000122070312 | close=756.4000244140625 | priceCloseUSD=7.938707326877281 | volume=2090133.0 [SAVED 8,491] 4242.T | date=2026-10-13 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1688.0 | high=1688.0 | low=1686.0 | close=1686.0 | priceCloseUSD=10.662450592885376 | volume=200.0 [SAVED 8,492] 7237.KL | date=2026-10-13 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.0800000429153442 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.2693108258091435 | volume=77800.0 [SAVED 8,493] 002136.SZ | date=2026-10-13 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=12.15999984741211 | high=11.84000015258789 | low=11.239999771118164 | close=11.720000267028809 | priceCloseUSD=1.7542809746269499 | volume=5678600.0 [SAVED 8,494] SINDHUTRAD.NS | date=2026-10-13 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=20.81999969482422 | high=21.149999618530273 | low=20.649999618530273 | close=21.06999969482422 | priceCloseUSD=0.22113769904248215 | volume=119521.0 [SAVED 8,495] 3851.T | date=2026-10-13 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1410.0 | high=1410.0 | low=1362.0 | close=1382.0 | priceCloseUSD=8.7399209486166 | volume=29900.0 [SAVED 8,496] 0811.HK | date=2026-10-13 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.199999809265137 | high=8.444999694824219 | low=8.164999961853027 | close=8.425000190734863 | priceCloseUSD=1.073603994752203 | volume=3619095.0 [SAVED 8,497] TGBHOTELS.NS | date=2026-10-13 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=9.289999961853027 | high=9.470000267028809 | low=9.0 | close=9.130000114440918 | priceCloseUSD=0.09582284038006043 | volume=5993.0 [SAVED 8,498] 092460.KQ | date=2026-10-13 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM KRW500 | open=16500.0 | high=16810.0 | low=15720.0 | close=16260.0 | priceCloseUSD=12.121844623306822 | volume=36197.0 [SAVED 8,499] L1G.AX | date=2026-10-13 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.184999942779541 | high=1.2000000476837158 | low=1.1549999713897705 | close=1.1699999570846558 | priceCloseUSD=0.8167538940244815 | volume=1558336.0 [SAVED 8,500] 3558.TWO | date=2026-10-13 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=133.5 | high=137.5 | low=132.5 | close=136.0 | priceCloseUSD=4.233594747678277 | volume=271895.0 [SAVED 8,501] IOLCP.NS | date=2026-10-13 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=196.75 | high=196.77000427246094 | low=188.61000061035156 | close=195.11000061035156 | priceCloseUSD=2.0477540208863485 | volume=2541690.0 [SAVED 8,502] 091580.KQ | date=2026-10-13 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=23800.0 | high=25400.0 | low=23050.0 | close=25200.0 | priceCloseUSD=18.786622663427547 | volume=508842.0 [SAVED 8,503] BOE.AX | date=2026-10-13 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.3300000429153442 | high=1.3450000286102295 | low=1.25 | close=1.25 | priceCloseUSD=0.8726003461355095 | volume=8629648.0 [SAVED 8,504] WHC.AX | date=2026-10-13 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.889999866485596 | high=7.980000019073486 | low=7.744999885559082 | close=7.75 | priceCloseUSD=5.410122146040159 | volume=4747021.0 [SAVED 8,505] 3853.T | date=2026-10-13 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=1022.0 | high=1043.0 | low=1019.0 | close=1039.0 | priceCloseUSD=6.570750988142293 | volume=196100.0 [SAVED 8,506] 6634.T | date=2026-10-13 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=65.0 | high=66.0 | low=65.0 | close=65.0 | priceCloseUSD=0.41106719367588934 | volume=46800.0 [SAVED 8,507] 064820.KQ | date=2026-10-13 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=7050.0 | high=7190.0 | low=6800.0 | close=7130.0 | priceCloseUSD=5.315421412311048 | volume=56297.0 [SAVED 8,508] 002137.SZ | date=2026-10-13 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.75 | high=7.639999866485596 | low=7.110000133514404 | close=7.579999923706055 | priceCloseUSD=1.1345946545103929 | volume=27500300.0 [SAVED 8,509] 002138.SZ | date=2026-10-13 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=47.13999938964844 | high=43.900001525878906 | low=40.61000061035156 | close=43.22999954223633 | priceCloseUSD=6.470781911449809 | volume=27982765.0 [SAVED 8,510] 2157.T | date=2026-10-13 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=989.0 | high=990.0 | low=953.0 | close=955.0 | priceCloseUSD=6.0395256916996045 | volume=1117300.0 [SAVED 8,511] 2158.T | date=2026-10-13 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=725.0 | high=727.0 | low=706.0 | close=710.0 | priceCloseUSD=4.490118577075099 | volume=243500.0 [SAVED 8,512] 1991.HK | date=2026-10-13 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.625 | high=0.6499999761581421 | low=0.625 | close=0.6499999761581421 | priceCloseUSD=0.082829976877585 | volume=43200.0 [SAVED 8,513] 0819.HK | date=2026-10-13 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.615000009536743 | high=3.634999990463257 | low=3.549999952316284 | close=3.5899999141693115 | priceCloseUSD=0.4574763396742494 | volume=4880000.0 [SAVED 8,514] 086450.KQ | date=2026-10-13 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=22800.0 | high=23750.0 | low=22150.0 | close=23250.0 | priceCloseUSD=17.33289590970994 | volume=810716.0 [SAVED 8,515] 6255.T | date=2026-10-13 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=724.0 | high=728.0 | low=690.0 | close=691.0 | priceCloseUSD=4.3699604743083 | volume=310200.0 [SAVED 8,516] 3854.T | date=2026-10-13 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2140.0 | high=2164.0 | low=2110.0 | close=2154.0 | priceCloseUSD=13.622134387351778 | volume=93200.0 [SAVED 8,517] 5132.KL | date=2026-10-13 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9399999976158142 | close=0.949999988079071 | priceCloseUSD=0.23258661432995825 | volume=414300.0 [SAVED 8,518] MICEL.NS | date=2026-10-13 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=36.0 | high=36.5 | low=34.31999969482422 | close=35.220001220703125 | priceCloseUSD=0.3696473727113017 | volume=221977.0 [SAVED 8,519] INSECTICID.NS | date=2026-10-13 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=575.0 | high=582.8499755859375 | low=571.0 | close=580.9000244140625 | priceCloseUSD=6.0967677566793235 | volume=4888.0 [SAVED 8,520] PNI.AX | date=2026-10-13 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=14.359999656677246 | high=14.369999885559082 | low=13.880000114440918 | close=13.880000114440918 | priceCloseUSD=9.689354323377644 | volume=602545.0 [SAVED 8,521] 095720.KS | date=2026-10-13 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1122.0 | high=1180.0 | low=1100.0 | close=1139.0 | priceCloseUSD=0.8491255243509515 | volume=64878.0 [SAVED 8,522] 2153.T | date=2026-10-13 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1840.0 | high=1858.0 | low=1840.0 | close=1858.0 | priceCloseUSD=11.750197628458498 | volume=30200.0 [SAVED 8,523] 3933.HK | date=2026-10-13 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=7.385000228881836 | high=7.465000152587891 | low=7.21999979019165 | close=7.425000190734863 | priceCloseUSD=0.9461732564202482 | volume=3622523.0 [SAVED 8,524] ASAHISONG.NS | date=2026-10-13 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=383.29998779296875 | high=387.0 | low=373.0 | close=386.8500061035156 | priceCloseUSD=4.0601386551190135 | volume=10805.0 [SAVED 8,525] 2382.HK | date=2026-10-13 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=58.79999923706055 | high=58.95000076293945 | low=56.79999923706055 | close=58.849998474121094 | priceCloseUSD=7.499298756391659 | volume=5943704.0 [SAVED 8,526] 036220.KQ | date=2026-10-13 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=6130.0 | high=6280.0 | low=5980.0 | close=6160.0 | priceCloseUSD=4.592285539948956 | volume=45760.0 [SAVED 8,527] 2049.TW | date=2026-10-13 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=332.0 | high=334.5 | low=323.5 | close=327.0 | priceCloseUSD=10.179305018314679 | volume=1708982.0 [SAVED 8,528] 601919.SS | date=2026-10-13 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=16.84000015258789 | high=17.139999389648438 | low=16.719999313354492 | close=17.139999389648438 | priceCloseUSD=2.5655609342405383 | volume=93369158.0 [SAVED 8,529] 001780.KS | date=2026-10-13 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1753.0 | high=1820.0 | low=1717.0 | close=1801.0 | priceCloseUSD=1.3426471197155958 | volume=1335286.0 [SAVED 8,530] 0822.HK | date=2026-10-13 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.30000001192092896 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.04077783535476984 | volume=30000.0 [SAVED 8,531] 002139.SZ | date=2026-10-13 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.609999656677246 | high=9.699999809265137 | low=9.489999771118164 | close=9.550000190734863 | priceCloseUSD=1.4294695614829658 | volume=10840100.0 [SAVED 8,532] TIMETECHNO.NS | date=2026-10-13 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=175.11000061035156 | high=184.24000549316406 | low=174.24000549316406 | close=179.47000122070312 | priceCloseUSD=1.8836062502101927 | volume=1829691.0 [SAVED 8,533] 4847.KL | date=2026-10-13 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.04529318394264085 | volume=26400.0 [SAVED 8,534] BKDP.JK | date=2026-10-13 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=179.0 | high=184.0 | low=176.0 | close=178.0 | priceCloseUSD=0.009948580371115583 | volume=1178900.0 [SAVED 8,535] 600461.SS | date=2026-10-13 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=9.0600004196167 | high=9.170000076293945 | low=8.970000267028809 | close=8.979999542236328 | priceCloseUSD=1.3441503404587922 | volume=25452423.0 [SAVED 8,536] SGRO.JK | date=2026-10-13 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4200.0 | high=4200.0 | low=4130.0 | close=4130.0 | priceCloseUSD=0.23082942097026604 | volume=12300.0 [FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] P36.SI | $P36.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0528.HK | $1388.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CANDC.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $094800.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ERAINFRA.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0814.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ABBA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $XLENERGY.NS: possibly delisted; no timezone found | $0602.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRS.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EUROCERA.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MCDHOLDING.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BCD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NITINFIRE.NS: possibly delisted; no timezone found | 19 Failed downloads: | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] 1868.HK | $1388.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CANDC.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $094800.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ERAINFRA.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0814.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ABBA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $XLENERGY.NS: possibly delisted; no timezone found | $0602.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRS.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EUROCERA.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MCDHOLDING.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BCD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NITINFIRE.NS: possibly delisted; no timezone found | 19 Failed downloads: | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] 1388.HK | $1388.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] FNX.AX | $FNX.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] 0475.HK | $0475.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ZNC.AX | $1388.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CANDC.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $094800.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ERAINFRA.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0814.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ABBA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $XLENERGY.NS: possibly delisted; no timezone found | $0602.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRS.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EUROCERA.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MCDHOLDING.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BCD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NITINFIRE.NS: possibly delisted; no timezone found | 19 Failed downloads: | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0602.HK | $0602.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] CEREBRAINT.NS | $1388.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CANDC.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $094800.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ERAINFRA.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0814.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ABBA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $XLENERGY.NS: possibly delisted; no timezone found | $0602.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BRS.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EUROCERA.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MCDHOLDING.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BCD.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NITINFIRE.NS: possibly delisted; no timezone found | 19 Failed downloads: | ['1388.HK', '044380.KS', '094800.KS', 'P36.SI', '0814.HK', 'ABBA.JK', '0602.HK', 'BRS.SI', 'FNX.AX', '0475.HK', 'BCD.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['CANDC.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS']: possibly delisted; no timezone found [BATCH 19/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 8,537] 3552.TWO | date=2026-10-13 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=42.5 | high=42.900001525878906 | low=41.900001525878906 | close=42.29999923706055 | priceCloseUSD=1.3167724602706958 | volume=157455.0 [SAVED 8,538] 3563.TW | date=2026-10-13 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=720.0 | high=735.0 | low=706.0 | close=720.0 | priceCloseUSD=22.41314866417911 | volume=736411.0 [SAVED 8,539] 0573.HK | date=2026-10-13 | assetKey=@TAOHE1 | name=TAO HEUNG HOLDINGS HKD0.1 | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.035680606884856594 | volume=119000.0 [SAVED 8,540] 1813.HK | date=2026-10-13 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.10199999809265137 | high=0.12200000137090683 | low=0.10100000351667404 | close=0.10400000214576721 | priceCloseUSD=0.01325279705995999 | volume=3449500.0 [SAVED 8,541] 069410.KQ | date=2026-10-13 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2465.0 | high=2465.0 | low=2350.0 | close=2390.0 | priceCloseUSD=1.7817471494282475 | volume=8419.0 [SAVED 8,542] HGS.NS | date=2026-10-13 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=352.0 | high=360.95001220703125 | low=352.0 | close=358.6000061035156 | priceCloseUSD=3.763644108919057 | volume=4846.0 [SAVED 8,543] 0658.HK | date=2026-10-13 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.0499999523162842 | high=1.0549999475479126 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.13380226917218133 | volume=35000.0 [SAVED 8,544] HUB.AX | date=2026-10-13 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=65.9000015258789 | high=66.87000274658203 | low=65.12999725341797 | close=65.54000091552734 | priceCloseUSD=45.752181987688616 | volume=452643.0 [SAVED 8,545] MNCN.JK | date=2026-10-13 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=115.0 | high=120.0 | low=112.0 | close=120.0 | priceCloseUSD=0.00670690811535882 | volume=33400100.0 [SAVED 8,546] 1836.HK | date=2026-10-13 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=12.359999656677246 | high=12.510000228881836 | low=12.029999732971191 | close=12.489999771118164 | priceCloseUSD=1.591609892599533 | volume=599000.0 [SAVED 8,547] MCOR.JK | date=2026-10-13 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=65.0 | high=66.0 | low=64.0 | close=65.0 | priceCloseUSD=0.003632908562486027 | volume=1466200.0 [SAVED 8,548] 092600.KQ | date=2026-10-13 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=2350.0 | high=2350.0 | low=2135.0 | close=2200.0 | priceCloseUSD=1.6401019785531987 | volume=50803.0 [SAVED 8,549] 0825.HK | date=2026-10-13 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.25 | high=0.25 | low=0.2460000067949295 | close=0.25 | priceCloseUSD=0.031857684582988675 | volume=152000.0 [SAVED 8,550] 002140.SZ | date=2026-10-13 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=9.34000015258789 | high=9.279999732971191 | low=8.920000076293945 | close=9.140000343322754 | priceCloseUSD=1.3680996881444427 | volume=5321500.0 [SAVED 8,551] 601168.SS | date=2026-10-13 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=34.310001373291016 | high=35.880001068115234 | low=34.060001373291016 | close=35.310001373291016 | priceCloseUSD=5.285295410570799 | volume=29565513.0 [SAVED 8,552] 2020.HK | date=2026-10-13 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=71.19999694824219 | high=72.44999694824219 | low=70.4000015258789 | close=72.44999694824219 | priceCloseUSD=9.232356603262367 | volume=9599224.0 [SAVED 8,553] NELCAST.NS | date=2026-10-13 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=140.0 | high=140.0 | low=134.89999389648438 | close=137.07000732421875 | priceCloseUSD=1.4386021104148283 | volume=104217.0 [SAVED 8,554] 029780.KS | date=2026-10-13 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=41850.0 | high=42900.0 | low=40850.0 | close=42700.0 | priceCloseUSD=31.8328884019189 | volume=125826.0 [SAVED 8,555] 3545.TW | date=2026-10-13 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=48.54999923706055 | high=49.599998474121094 | low=48.099998474121094 | close=49.400001525878906 | priceCloseUSD=1.5377910808474984 | volume=955732.0 [SAVED 8,556] 4369.T | date=2026-10-13 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3420.0 | high=3455.0 | low=3280.0 | close=3355.0 | priceCloseUSD=21.217391304347824 | volume=445400.0 [SAVED 8,557] 095660.KQ | date=2026-10-13 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=17900.0 | high=17900.0 | low=17170.0 | close=17760.0 | priceCloseUSD=13.240095972320367 | volume=57891.0 [SAVED 8,558] 6633.T | date=2026-10-13 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=306.0 | high=307.0 | low=305.0 | close=306.0 | priceCloseUSD=1.9351778656126482 | volume=1000.0 [SAVED 8,559] 0656.HK | date=2026-10-13 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.639999866485596 | high=4.775000095367432 | low=4.614999771118164 | close=4.755000114440918 | priceCloseUSD=0.6059331753517353 | volume=2512276.0 [SAVED 8,560] 3245.T | date=2026-10-13 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=933.0 | high=947.0 | low=933.0 | close=944.0 | priceCloseUSD=5.969960474308301 | volume=242800.0 [SAVED 8,561] 7821.T | date=2026-10-13 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=1975.0 | high=1995.0 | low=1960.0 | close=1989.0 | priceCloseUSD=12.578656126482214 | volume=86500.0 [SAVED 8,562] 3246.T | date=2026-10-13 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=692.0 | high=694.0 | low=692.0 | close=694.0 | priceCloseUSD=4.388932806324111 | volume=2000.0 [SAVED 8,563] 002141.SZ | date=2026-10-13 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=6.0 | high=5.71999979019165 | low=5.039999961853027 | close=5.579999923706055 | priceCloseUSD=0.8352293072992386 | volume=142197917.0 [SAVED 8,564] 002142.SZ | date=2026-10-13 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=35.66999816894531 | high=36.11000061035156 | low=35.5 | close=35.5 | priceCloseUSD=5.313734912997988 | volume=32295710.0 [SAVED 8,565] 601009.SS | date=2026-10-13 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=12.199999809265137 | high=12.229999542236328 | low=11.880000114440918 | close=11.9399995803833 | priceCloseUSD=1.7872110600412414 | volume=62171880.0 [SAVED 8,566] V2RETAIL.NS | date=2026-10-13 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=154.0 | high=156.94000244140625 | low=149.30999755859375 | close=151.4499969482422 | priceCloseUSD=1.5895255970673914 | volume=1129042.0 [SAVED 8,567] GOZ.AX | date=2026-10-13 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9550000429153442 | high=1.9149999618530273 | low=1.8849999904632568 | close=1.9199999570846558 | priceCloseUSD=1.3403141017057871 | volume=418153.0 [SAVED 8,568] QES.SI | date=2026-10-13 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.4727338066035455 | volume=444800.0 [SAVED 8,569] 078340.KQ | date=2026-10-13 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=34700.0 | high=35350.0 | low=34100.0 | close=34750.0 | priceCloseUSD=25.906156252147113 | volume=80090.0 [SAVED 8,570] DLF.NS | date=2026-10-13 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=650.1500244140625 | high=664.7999877929688 | low=646.2999877929688 | close=664.7999877929688 | priceCloseUSD=6.977329936085403 | volume=2056512.0 [SAVED 8,571] 3440.T | date=2026-10-13 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=831.0 | high=842.0 | low=831.0 | close=840.0 | priceCloseUSD=5.312252964426878 | volume=7000.0 [SAVED 8,572] EFCIL.NS | date=2026-10-13 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=168.60000610351562 | high=172.94000244140625 | low=165.9499969482422 | close=170.77999877929688 | priceCloseUSD=1.7924013535609447 | volume=252553.0 [SAVED 8,573] 3708.T | date=2026-10-13 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2130.0 | high=2148.0 | low=2125.0 | close=2132.0 | priceCloseUSD=13.48300395256917 | volume=39900.0 [SAVED 8,574] 2146.T | date=2026-10-13 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=244.0 | high=247.0 | low=242.0 | close=247.0 | priceCloseUSD=1.5620553359683795 | volume=3316100.0 [SAVED 8,575] PKPK.JK | date=2026-10-13 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=7650.0 | high=7675.0 | low=7125.0 | close=7375.0 | priceCloseUSD=0.4121953945897608 | volume=3298400.0 [SAVED 8,576] AXE.AX | date=2026-10-13 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.16500000655651093 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11518325026685822 | volume=306138.0 [SAVED 8,577] PLS.AX | date=2026-10-13 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=3.2699999809265137 | high=3.299999952316284 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=2.150087199618597 | volume=68006238.0 [SAVED 8,578] KRR.AX | date=2026-10-13 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.05299999937415123 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.054999999701976776 | priceCloseUSD=0.03839441502191828 | volume=1593857.0 [SAVED 8,579] 002144.SZ | date=2026-10-13 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=11.069999694824219 | high=11.069999694824219 | low=10.470000267028809 | close=10.949999809265137 | priceCloseUSD=1.6390252474313654 | volume=4005990.0 [SAVED 8,580] 002145.SZ | date=2026-10-13 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=4.639999866485596 | high=4.599999904632568 | low=4.440000057220459 | close=4.510000228881836 | priceCloseUSD=0.675068892220798 | volume=55889024.0 [SAVED 8,581] 3501.TW | date=2026-10-13 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=39.20000076293945 | high=39.20000076293945 | low=38.5 | close=38.650001525878906 | priceCloseUSD=1.2031503195420463 | volume=223743.0 [SAVED 8,582] 0826.HK | date=2026-10-13 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.799999952316284 | high=2.799999952316284 | low=2.424999952316284 | close=2.555000066757202 | priceCloseUSD=0.3255855449450638 | volume=88996500.0 [SAVED 8,583] 065150.KQ | date=2026-10-13 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1215.0 | high=1216.0 | low=1160.0 | close=1170.0 | priceCloseUSD=0.8722360522305647 | volume=21615.0 [SAVED 8,584] 002146.SZ | date=2026-10-13 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.2799999713897705 | high=1.2300000190734863 | low=1.1799999475479126 | close=1.2100000381469727 | priceCloseUSD=0.18111604077268917 | volume=154124814.0 [SAVED 8,585] 094480.KQ | date=2026-10-13 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=5140.0 | high=5200.0 | low=4965.0 | close=5150.0 | priceCloseUSD=3.8393296316131695 | volume=209287.0 [SAVED 8,586] 086520.KQ | date=2026-10-13 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=81500.0 | high=85900.0 | low=78100.0 | close=85200.0 | priceCloseUSD=63.51667662396933 | volume=1019297.0 [SAVED 8,587] SRG.AX | date=2026-10-13 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.9600000381469727 | high=3.9600000381469727 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=2.6108202422948565 | volume=1062483.0 [SAVED 8,588] 002148.SZ | date=2026-10-13 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=6.110000133514404 | high=6.389999866485596 | low=6.079999923706055 | close=6.369999885559082 | priceCloseUSD=0.9534786137377037 | volume=10824680.0 [SAVED 8,589] 002149.SZ | date=2026-10-13 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=34.20000076293945 | high=31.260000228881836 | low=29.65999984741211 | close=31.0 | priceCloseUSD=4.640162881772891 | volume=19657038.0 [SAVED 8,590] 002150.SZ | date=2026-10-13 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=19.780000686645508 | high=19.3799991607666 | low=18.219999313354492 | close=19.18000030517578 | priceCloseUSD=2.8709137254344963 | volume=9283574.0 [SAVED 8,591] SPARC.NS | date=2026-10-13 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=185.77999877929688 | high=190.0 | low=182.50999450683594 | close=189.0500030517578 | priceCloseUSD=1.9841520305816371 | volume=691639.0 [SAVED 8,592] 8048.TWO | date=2026-10-13 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=51.70000076293945 | high=52.599998474121094 | low=50.79999923706055 | close=50.900001525878906 | priceCloseUSD=1.5844851405645382 | volume=86893.0 [SAVED 8,593] GMD.AX | date=2026-10-13 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=7.400000095367432 | high=7.400000095367432 | low=7.175000190734863 | close=7.389999866485596 | priceCloseUSD=5.158813153149359 | volume=4846730.0 [SAVED 8,594] 002151.SZ | date=2026-10-13 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=28.010000228881836 | high=27.559999465942383 | low=26.3799991607666 | close=27.3799991607666 | priceCloseUSD=4.098311477702003 | volume=11601611.0 [SAVED 8,595] 002152.SZ | date=2026-10-13 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.800000190734863 | high=9.15999984741211 | low=9.010000228881836 | close=9.100000381469727 | priceCloseUSD=1.3621123869101603 | volume=15207412.0 [SAVED 8,596] 002153.SZ | date=2026-10-13 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.190000057220459 | high=7.710000038146973 | low=7.389999866485596 | close=7.619999885559082 | priceCloseUSD=1.1405819557446752 | volume=18396700.0 [SAVED 8,597] SYR.AX | date=2026-10-13 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06700000166893005 | close=0.07000000029802322 | priceCloseUSD=0.048865619591632665 | volume=1958267.0 [SAVED 8,598] HDIL.NS | date=2026-10-13 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.4600000381469727 | high=1.4800000190734863 | low=1.409999966621399 | close=1.440000057220459 | priceCloseUSD=0.015113350920123569 | volume=73451.0 [SAVED 8,599] 096770.KS | date=2026-10-13 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=150000.0 | high=157200.0 | low=143000.0 | close=156800.0 | priceCloseUSD=116.89454101688251 | volume=868034.0 [SAVED 8,600] 5133.KL | date=2026-10-13 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.15179337242437002 | volume=95800.0 [SAVED 8,601] 002154.SZ | date=2026-10-13 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.809999942779541 | high=3.859999895095825 | low=3.740000009536743 | close=3.809999942779541 | priceCloseUSD=0.5702909778723376 | volume=32937583.0 [SAVED 8,602] 002155.SZ | date=2026-10-13 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=23.010000228881836 | high=23.209999084472656 | low=22.200000762939453 | close=22.93000030517578 | priceCloseUSD=3.4322237514554104 | volume=28306807.0 [SAVED 8,603] 002156.SZ | date=2026-10-13 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=55.0 | high=54.75 | low=51.20000076293945 | close=53.81999969482422 | priceCloseUSD=8.055921447772635 | volume=54414885.0 [SAVED 8,604] ADSL.NS | date=2026-10-13 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=108.5 | high=109.5 | low=105.0 | close=107.83999633789062 | priceCloseUSD=1.131821974386117 | volume=219136.0 [SAVED 8,605] 002157.SZ | date=2026-10-13 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.890000104904175 | high=2.9200000762939453 | low=2.859999895095825 | close=2.890000104904175 | priceCloseUSD=0.43258294242245526 | volume=82864400.0 [SAVED 8,606] 002158.SZ | date=2026-10-13 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=23.920000076293945 | high=23.190000534057617 | low=22.079999923706055 | close=23.010000228881836 | priceCloseUSD=3.4441983539239747 | volume=5901192.0 [SAVED 8,607] 002159.SZ | date=2026-10-13 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=13.1899995803833 | high=13.569999694824219 | low=12.869999885559082 | close=13.470000267028809 | priceCloseUSD=2.01622565343671 | volume=2341101.0 [SAVED 8,608] 091340.KQ | date=2026-10-13 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2615.0 | high=2700.0 | low=2575.0 | close=2680.0 | priceCloseUSD=1.997942410237533 | volume=40600.0 [SAVED 8,609] 002160.SZ | date=2026-10-13 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.9000000953674316 | high=3.9100000858306885 | low=3.75 | close=3.890000104904175 | priceCloseUSD=0.5822656160280324 | volume=13832800.0 [SAVED 8,610] 002161.SZ | date=2026-10-13 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=6.170000076293945 | high=6.130000114440918 | low=5.699999809265137 | close=6.070000171661377 | priceCloseUSD=0.908573854480587 | volume=22474643.0 [SAVED 8,611] 096760.KS | date=2026-10-13 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=4065.0 | high=4070.0 | low=3965.0 | close=4070.0 | priceCloseUSD=3.0341886603234176 | volume=107525.0 [SAVED 8,612] 262A.T | date=2026-10-13 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1621.0 | high=1646.0 | low=1614.0 | close=1644.0 | priceCloseUSD=10.396837944664032 | volume=184000.0 [SAVED 8,613] 2160.T | date=2026-10-13 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=3205.0 | high=3250.0 | low=3060.0 | close=3075.0 | priceCloseUSD=19.446640316205535 | volume=1248800.0 [SAVED 8,614] 6272.TW | date=2026-10-13 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=24.549999237060547 | high=24.549999237060547 | low=23.899999618530273 | close=23.899999618530273 | priceCloseUSD=0.7439920062832542 | volume=204159.0 [SAVED 8,615] BISI.JK | date=2026-10-13 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=690.0 | high=700.0 | low=685.0 | close=700.0 | priceCloseUSD=0.03912363067292645 | volume=77100.0 [SAVED 8,616] FME.AX | date=2026-10-13 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007678883004383657 | volume=384037.0 [SAVED 8,617] 002162.SZ | date=2026-10-13 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=4.199999809265137 | high=4.570000171661377 | low=4.369999885559082 | close=4.389999866485596 | priceCloseUSD=0.6571069171436906 | volume=46377620.0 [SAVED 8,618] 097230.KS | date=2026-10-13 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=13300.0 | high=13450.0 | low=12630.0 | close=13440.0 | priceCloseUSD=10.019532087161359 | volume=334057.0 [SAVED 8,619] GBM.AX | date=2026-10-13 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.019999999552965164 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.020999999716877937 | priceCloseUSD=0.014659685617434632 | volume=4862625.0 [SAVED 8,620] 3564.TWO | date=2026-10-13 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=70.9000015258789 | high=75.30000305175781 | low=68.5999984741211 | close=75.30000305175781 | priceCloseUSD=2.3440418927947064 | volume=2487964.0 [SAVED 8,621] 002163.SZ | date=2026-10-13 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=7.550000190734863 | high=7.539999961853027 | low=7.119999885559082 | close=7.5 | priceCloseUSD=1.1226200520418284 | volume=23390250.0 [SAVED 8,622] 002164.SZ | date=2026-10-13 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=12.739999771118164 | high=13.800000190734863 | low=13.020000457763672 | close=13.350000381469727 | priceCloseUSD=1.9982637497338631 | volume=33833232.0 [SAVED 8,623] 0817.HK | date=2026-10-13 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.274999976158142 | high=1.284999966621399 | low=1.2400000095367432 | close=1.2799999713897705 | priceCloseUSD=0.16311134141907935 | volume=32906593.0 [SAVED 8,624] OMAXE.NS | date=2026-10-13 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=100.88999938964844 | high=101.80000305175781 | low=98.0 | close=100.83999633789062 | priceCloseUSD=1.0583542992215262 | volume=203048.0 [SAVED 8,625] A4N.AX | date=2026-10-13 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.3350785254264468 | volume=7698047.0 [SAVED 8,626] NWH.AX | date=2026-10-13 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=7.71999979019165 | high=7.75 | low=7.289999961853027 | close=7.289999961853027 | priceCloseUSD=5.089005192032642 | volume=1575001.0 [SAVED 8,627] MHC.AX | date=2026-10-13 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011867365352379746 | volume=2700772.0 [SAVED 8,628] CHJ.SI | date=2026-10-13 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.7501230246085545 | volume=2200.0 [SAVED 8,629] 002165.SZ | date=2026-10-13 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.980000019073486 | high=6.849999904632568 | low=6.570000171661377 | close=6.78000020980835 | priceCloseUSD=1.0148485584504876 | volume=31128785.0 [SAVED 8,630] 093190.KQ | date=2026-10-13 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8230.0 | high=8430.0 | low=7920.0 | close=8000.0 | priceCloseUSD=5.964007194738904 | volume=5407.0 [SAVED 8,631] REFEX.NS | date=2026-10-13 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=255.35000610351562 | high=257.95001220703125 | low=249.3000030517578 | close=252.0 | priceCloseUSD=2.6448363059252724 | volume=202883.0 [SAVED 8,632] 9958.TW | date=2026-10-13 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=90.5 | high=91.5 | low=89.5999984741211 | close=90.0 | priceCloseUSD=2.801643583022389 | volume=761937.0 [SAVED 8,633] NEUEON.NS | date=2026-10-13 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=12.520000457763672 | high=12.979999542236328 | low=12.020000457763672 | close=12.4399995803833 | priceCloseUSD=0.13056254974560677 | volume=8852.0 [SAVED 8,634] ASIANTILES.NS | date=2026-10-13 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=51.900001525878906 | high=54.25 | low=50.810001373291016 | close=52.959999084472656 | priceCloseUSD=0.5558354299221526 | volume=6882850.0 [SAVED 8,635] CENTRALBK.NS | date=2026-10-13 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=30.100000381469727 | high=30.489999771118164 | low=29.920000076293945 | close=30.389999389648438 | priceCloseUSD=0.31895465763011527 | volume=2838176.0 [SAVED 8,636] 5135.KL | date=2026-10-13 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.480000019073486 | high=4.480000019073486 | low=4.380000114440918 | close=4.389999866485596 | priceCloseUSD=1.074794967018324 | volume=64600.0 [SAVED 8,637] ASQ.AX | date=2026-10-13 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011867365352379746 | volume=591491.0 [SAVED 8,638] TAKE.NS | date=2026-10-13 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=12.109999656677246 | high=12.369999885559082 | low=12.0600004196167 | close=12.0600004196167 | priceCloseUSD=0.12657431333046137 | volume=277427.0 [SAVED 8,639] ACW.AX | date=2026-10-13 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030715532017534627 | volume=7102577.0 [SAVED 8,640] KPRMILL.NS | date=2026-10-13 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1075.0 | high=1091.5 | low=1063.5 | close=1087.800048828125 | priceCloseUSD=11.416877233047257 | volume=92083.0 [SAVED 8,641] 002166.SZ | date=2026-10-13 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.980000019073486 | high=6.989999771118164 | low=6.78000020980835 | close=6.920000076293945 | priceCloseUSD=1.0358041127704753 | volume=9006342.0 [SAVED 8,642] 002167.SZ | date=2026-10-13 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=14.869999885559082 | high=13.890000343322754 | low=13.100000381469727 | close=13.699999809265137 | priceCloseUSD=2.0506525998467025 | volume=29579880.0 [SAVED 8,643] 8329.TWO | date=2026-10-13 | assetKey=@TAIWA218 | name=TAIWAN TELEVISION TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=0.3299713672086615 | volume=9000.0 [SAVED 8,644] 5136.KL | date=2026-10-13 | assetKey=@COMPL12 | name=HEXTAR TECHNOLOGIE NPV | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.2791039371959499 | volume=45800.0 [SAVED 8,645] PURVA.NS | date=2026-10-13 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=210.0 | high=215.10000610351562 | low=206.80999755859375 | close=211.63999938964844 | priceCloseUSD=2.221242675284701 | volume=547777.0 [SAVED 8,646] 3086.T | date=2026-10-13 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2767.0 | high=2792.0 | low=2745.5 | close=2767.0 | priceCloseUSD=17.49881422924901 | volume=1901100.0 [SAVED 8,647] 6254.T | date=2026-10-13 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=3570.0 | high=3595.0 | low=3450.0 | close=3485.0 | priceCloseUSD=22.039525691699605 | volume=912600.0 [SAVED 8,648] 002168.SZ | date=2026-10-13 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.5199999809265137 | high=3.5399999618530273 | low=3.4800000190734863 | close=3.5199999809265137 | priceCloseUSD=0.526883008236661 | volume=3732420.0 [SAVED 8,649] 002169.SZ | date=2026-10-13 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=12.300000190734863 | high=11.369999885559082 | low=10.6899995803833 | close=10.989999771118164 | priceCloseUSD=1.6450125486656475 | volume=26423917.0 [SAVED 8,650] 002170.SZ | date=2026-10-13 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.699999809265137 | high=10.65999984741211 | low=10.479999542236328 | close=10.5600004196167 | priceCloseUSD=1.5806490960842439 | volume=8530000.0 [SAVED 8,651] 002171.SZ | date=2026-10-13 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=9.680000305175781 | high=9.539999961853027 | low=9.109999656677246 | close=9.479999542236328 | priceCloseUSD=1.418991677261581 | volume=27477339.0 [SAVED 8,652] 002172.SZ | date=2026-10-13 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.619999885559082 | high=5.920000076293945 | low=5.300000190734863 | close=5.920000076293945 | priceCloseUSD=0.8861214391648983 | volume=161797631.0 [SAVED 8,653] 3570.TWO | date=2026-10-13 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=166.0 | high=166.5 | low=164.0 | close=166.5 | priceCloseUSD=5.183040628591419 | volume=50326.0 [SAVED 8,654] 601169.SS | date=2026-10-13 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.690000057220459 | high=5.699999809265137 | low=5.590000152587891 | close=5.610000133514404 | priceCloseUSD=0.8397198189120807 | volume=167973383.0 [SAVED 8,655] 8729.T | date=2026-10-13 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=150.0 | high=150.89999389648438 | low=148.10000610351562 | close=148.6999969482422 | priceCloseUSD=0.9403952376173419 | volume=49109100.0 [SAVED 8,656] 3550.TW | date=2026-10-13 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=24.25 | high=25.600000381469727 | low=24.25 | close=24.75 | priceCloseUSD=0.7704519853311569 | volume=1737598.0 [SAVED 8,657] 002174.SZ | date=2026-10-13 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=12.600000381469727 | high=12.6899995803833 | low=11.90999984741211 | close=12.579999923706055 | priceCloseUSD=1.8830080225382786 | volume=33641417.0 [SAVED 8,658] 002173.SZ | date=2026-10-13 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.809999465942383 | high=16.799999237060547 | low=16.100000381469727 | close=16.709999084472656 | priceCloseUSD=2.5011973389106132 | volume=13695990.0 [SAVED 8,659] 1393.HK | date=2026-10-13 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.0030583377465510366 | volume=122000.0 [SAVED 8,660] 095270.KQ | date=2026-10-13 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4435.0 | high=4515.0 | low=4255.0 | close=4500.0 | priceCloseUSD=3.3547540470406334 | volume=62513.0 [SAVED 8,661] 3889.HK | date=2026-10-13 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007645844129019344 | volume=240000.0 [SAVED 8,662] AMN.AX | date=2026-10-13 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.03141361370914315 | volume=220604.0 [SAVED 8,663] 094940.KQ | date=2026-10-13 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5590.0 | high=5620.0 | low=5280.0 | close=5510.0 | priceCloseUSD=4.1077099553764205 | volume=43196.0 [SAVED 8,664] 3838.HK | date=2026-10-13 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16699999570846558 | close=0.16699999570846558 | priceCloseUSD=0.021280932754563036 | volume=850000.0 [SAVED 8,665] 601808.SS | date=2026-10-13 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=12.380000114440918 | high=12.529999732971191 | low=12.3100004196167 | close=12.350000381469727 | priceCloseUSD=1.8485810761282861 | volume=10158545.0 [SAVED 8,666] 601939.SS | date=2026-10-13 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.34000015258789 | high=11.4399995803833 | low=11.270000457763672 | close=11.369999885559082 | priceCloseUSD=1.7018919817655893 | volume=115681183.0 [SAVED 8,667] 2982.T | date=2026-10-13 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=395.0 | high=401.0 | low=395.0 | close=399.0 | priceCloseUSD=2.523320158102767 | volume=219600.0 [SAVED 8,668] INDOWIND.NS | date=2026-10-13 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.350000381469727 | high=8.489999771118164 | low=8.149999618530273 | close=8.359999656677246 | priceCloseUSD=0.08774139130755076 | volume=84769.0 [SAVED 8,669] 3377.HK | date=2026-10-13 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03700000047683716 | priceCloseUSD=0.004714937379046036 | volume=90725833.0 [SAVED 8,670] 002175.SZ | date=2026-10-13 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.450000047683716 | high=2.430000066757202 | low=2.3499999046325684 | close=2.4000000953674316 | priceCloseUSD=0.35923843092823726 | volume=13027271.0 [SAVED 8,671] 2038.TW | date=2026-10-13 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.350000381469727 | high=12.649999618530273 | low=12.350000381469727 | close=12.5 | priceCloseUSD=0.3891171643086651 | volume=128610.0 [SAVED 8,672] 002176.SZ | date=2026-10-13 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=8.4399995803833 | high=8.229999542236328 | low=7.900000095367432 | close=8.100000381469727 | priceCloseUSD=1.2124297133045834 | volume=50558121.0 [SAVED 8,673] VTMLTD.NS | date=2026-10-13 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=38.0 | high=43.650001525878906 | low=37.20000076293945 | close=41.0 | priceCloseUSD=0.43031066882117525 | volume=322892.0 [SAVED 8,674] HIO.AX | date=2026-10-13 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.006980802613050975 | volume=987198.0 [SAVED 8,675] 3883.HK | date=2026-10-13 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.03700000047683716 | high=0.03999999910593033 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.004714937379046036 | volume=7838000.0 [SAVED 8,676] 028670.KS | date=2026-10-13 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=6400.0 | high=6630.0 | low=6170.0 | close=6550.0 | priceCloseUSD=4.883030890692478 | volume=9192432.0 [SAVED 8,677] 0410.HK | date=2026-10-13 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.26499998569488525 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.035043453800833936 | volume=796500.0 [SAVED 8,678] 3441.T | date=2026-10-13 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1792.0 | high=1807.0 | low=1771.0 | close=1773.0 | priceCloseUSD=11.212648221343873 | volume=29200.0 [SAVED 8,679] 3888.HK | date=2026-10-13 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=26.399999618530273 | high=26.639999389648438 | low=25.360000610351562 | close=26.040000915527344 | priceCloseUSD=3.318296542830426 | volume=7206695.0 [SAVED 8,680] 2163.T | date=2026-10-13 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=930.0 | high=940.0 | low=930.0 | close=936.0 | priceCloseUSD=5.919367588932806 | volume=13200.0 [SAVED 8,681] 4729.TWO | date=2026-10-13 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=19.899999618530273 | high=20.0 | low=19.399999618530273 | close=19.5 | priceCloseUSD=0.6070227763215176 | volume=99656.0 [SAVED 8,682] 2596.TWO | date=2026-10-13 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=33.45000076293945 | high=33.75 | low=33.400001525878906 | close=33.650001525878906 | priceCloseUSD=1.0475034538185803 | volume=48704.0 [SAVED 8,683] 3581.TWO | date=2026-10-13 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=112.0 | high=113.0 | low=106.5 | close=109.0 | priceCloseUSD=3.3931016727715595 | volume=350324.0 [SAVED 8,684] 601088.SS | date=2026-10-13 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=49.33000183105469 | high=49.86000061035156 | low=49.099998474121094 | close=49.4900016784668 | priceCloseUSD=7.40779576797741 | volume=35420532.0 [SAVED 8,685] 3818.HK | date=2026-10-13 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.035043453800833936 | volume=492000.0 [SAVED 8,686] DEWA.JK | date=2026-10-13 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=332.0 | high=344.0 | low=328.0 | close=338.0 | priceCloseUSD=0.018891124524927343 | volume=364567600.0 [SAVED 8,687] 3833.HK | date=2026-10-13 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.840000033378601 | high=1.840000033378601 | low=1.784999966621399 | close=1.8300000429153442 | priceCloseUSD=0.2331982566162111 | volume=614000.0 [SAVED 8,688] IPD.AX | date=2026-10-13 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004188481697858169 | volume=3223784.0 [SAVED 8,689] LIT.AX | date=2026-10-13 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0048865620891908506 | volume=3096253.0 [SAVED 8,690] 095500.KQ | date=2026-10-13 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6640.0 | high=6900.0 | low=6570.0 | close=6870.0 | priceCloseUSD=5.121591178482034 | volume=110045.0 [SAVED 8,691] 095340.KQ | date=2026-10-13 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=183000.0 | high=187400.0 | low=174600.0 | close=183700.0 | priceCloseUSD=136.9485152091921 | volume=160279.0 [SAVED 8,692] 097950.KS | date=2026-10-13 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=181900.0 | high=183500.0 | low=178500.0 | close=182800.0 | priceCloseUSD=136.27756439978396 | volume=49318.0 [SAVED 8,693] 086040.KQ | date=2026-10-13 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2165.0 | high=2165.0 | low=2030.0 | close=2095.0 | priceCloseUSD=1.5618243841222506 | volume=30776.0 [SAVED 8,694] 085910.KQ | date=2026-10-13 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=19480.0 | high=22250.0 | low=19010.0 | close=21700.0 | priceCloseUSD=16.17736951572928 | volume=517868.0 [SAVED 8,695] 3088.T | date=2026-10-13 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2459.0 | high=2482.5 | low=2447.5 | close=2469.5 | priceCloseUSD=15.617391304347827 | volume=1501300.0 [SAVED 8,696] 3087.T | date=2026-10-13 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3130.0 | high=3185.0 | low=3100.0 | close=3160.0 | priceCloseUSD=19.984189723320156 | volume=193200.0 [SAVED 8,697] 027580.KQ | date=2026-10-13 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1712.0 | high=1784.0 | low=1621.0 | close=1748.0 | priceCloseUSD=1.3031355720504505 | volume=24660.0 [SAVED 8,698] 3479.TWO | date=2026-10-13 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=134.0 | high=138.5 | low=132.5 | close=132.5 | priceCloseUSD=4.12464194167185 | volume=1360680.0 [SAVED 8,699] 3576.TW | date=2026-10-13 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=18.100000381469727 | high=18.25 | low=17.649999618530273 | close=17.799999237060547 | priceCloseUSD=0.5541028182257122 | volume=6319504.0 [SAVED 8,700] BACA.JK | date=2026-10-13 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=109.0 | high=109.0 | low=106.0 | close=107.0 | priceCloseUSD=0.005980326402861614 | volume=382600.0 [SAVED 8,701] 3091.T | date=2026-10-13 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=2868.0 | high=2890.0 | low=2814.0 | close=2814.0 | priceCloseUSD=17.79604743083004 | volume=92000.0 [SAVED 8,702] 3577.TWO | date=2026-10-13 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=93.69999694824219 | high=94.69999694824219 | low=92.0999984741211 | close=93.5999984741211 | priceCloseUSD=2.9137092788436303 | volume=265963.0 [SAVED 8,703] POWERGRID.NS | date=2026-10-13 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=248.10000610351562 | high=250.5 | low=245.0 | close=250.5 | priceCloseUSD=2.629093232675717 | volume=12306224.0 [SAVED 8,704] MOTILALOFS.NS | date=2026-10-13 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=1052.5 | high=1068.9000244140625 | low=1034.550048828125 | close=1068.9000244140625 | priceCloseUSD=11.218514253867946 | volume=586149.0 [SAVED 8,705] 3998.HK | date=2026-10-13 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.320000171661377 | high=4.329999923706055 | low=4.204999923706055 | close=4.295000076293945 | priceCloseUSD=0.5473150308579392 | volume=30384610.0 [SAVED 8,706] KSCL.NS | date=2026-10-13 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=702.4500122070312 | high=715.0 | low=691.5 | close=710.8499755859375 | priceCloseUSD=7.460642156729289 | volume=105181.0 [SAVED 8,707] GPRA.JK | date=2026-10-13 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=99.0 | high=100.0 | low=97.0 | close=97.0 | priceCloseUSD=0.00542141739324838 | volume=47639900.0 [SAVED 8,708] 600515.SS | date=2026-10-13 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.700000047683716 | high=2.7300000190734863 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.4041432258724843 | volume=73118389.0 [SAVED 8,709] 080520.KQ | date=2026-10-13 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2690.0 | high=2700.0 | low=2570.0 | close=2660.0 | priceCloseUSD=1.9830323922506856 | volume=28552.0 [SAVED 8,710] 3252.T | date=2026-10-13 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2671.0 | high=2708.0 | low=2668.0 | close=2707.0 | priceCloseUSD=17.119367588932807 | volume=123700.0 [SAVED 8,711] 3858.T | date=2026-10-13 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=352.0 | high=400.0 | low=352.0 | close=387.0 | priceCloseUSD=2.4474308300395258 | volume=596900.0 [SAVED 8,712] 073110.KQ | date=2026-10-13 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5230.0 | high=5230.0 | low=5140.0 | close=5140.0 | priceCloseUSD=3.831874622619746 | volume=6619.0 [SAVED 8,713] 081580.KQ | date=2026-10-13 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2340.0 | high=2380.0 | low=2285.0 | close=2330.0 | priceCloseUSD=1.7370170954677058 | volume=42201.0 [SAVED 8,714] MEU.AX | date=2026-10-13 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07599999755620956 | close=0.07699999958276749 | priceCloseUSD=0.053752181030685596 | volume=795438.0 [SAVED 8,715] CCCL.NS | date=2026-10-13 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=12.920000076293945 | high=13.199999809265137 | low=12.550000190734863 | close=12.989999771118164 | priceCloseUSD=0.13633501193894562 | volume=64128.0 [SAVED 8,716] DU4.SI | date=2026-10-13 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.0820000022649765 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.06329163180232006 | volume=92400.0 [SAVED 8,717] 002178.SZ | date=2026-10-13 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.829999923706055 | high=5.090000152587891 | low=4.880000114440918 | close=5.070000171661377 | priceCloseUSD=0.7588911808750098 | volume=29484000.0 [SAVED 8,718] 092200.KS | date=2026-10-13 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=5190.0 | high=5310.0 | low=4995.0 | close=5160.0 | priceCloseUSD=3.846784640606593 | volume=250038.0 [SAVED 8,719] 093640.KQ | date=2026-10-13 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4535.0 | high=4650.0 | low=4450.0 | close=4515.0 | priceCloseUSD=3.365936560530769 | volume=31966.0 [SAVED 8,720] VYS.AX | date=2026-10-13 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7649999856948853 | priceCloseUSD=0.5340314018488134 | volume=1437566.0 [SAVED 8,721] 3585.TWO | date=2026-10-13 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=69.19999694824219 | high=70.4000015258789 | low=63.5 | close=67.30000305175781 | priceCloseUSD=2.0950069076371607 | volume=2565042.0 [SAVED 8,722] 3591.TW | date=2026-10-13 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=27.950000762939453 | high=28.549999237060547 | low=27.399999618530273 | close=27.600000381469727 | priceCloseUSD=0.859170710668446 | volume=1477136.0 [SAVED 8,723] 3588.TW | date=2026-10-13 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=52.0 | high=52.099998474121094 | low=50.29999923706055 | close=51.0 | priceCloseUSD=1.5875980303793535 | volume=282551.0 [SAVED 8,724] 3580.TWO | date=2026-10-13 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=118.0 | high=122.0 | low=113.0 | close=115.0 | priceCloseUSD=3.579877911639719 | volume=7410262.0 [SAVED 8,725] SUPREMEINF.NS | date=2026-10-13 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=53.0 | high=55.38999938964844 | low=51.79999923706055 | close=52.2400016784668 | priceCloseUSD=0.5482787819873259 | volume=83145.0 [SAVED 8,726] MAANALU.NS | date=2026-10-13 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=100.7699966430664 | high=100.7699966430664 | low=97.75 | close=99.08999633789062 | priceCloseUSD=1.0399873804303785 | volume=91231.0 [SAVED 8,727] 3596.TW | date=2026-10-13 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=156.5 | high=158.5 | low=156.5 | close=158.0 | priceCloseUSD=4.918440956861527 | volume=784757.0 [SAVED 8,728] 002181.SZ | date=2026-10-13 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=8.479999542236328 | high=9.90999984741211 | low=9.3100004196167 | close=9.770000457763672 | priceCloseUSD=1.4623997896457788 | volume=110417648.0 [SAVED 8,729] 002180.SZ | date=2026-10-13 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=16.670000076293945 | high=16.770000457763672 | low=16.40999984741211 | close=16.549999237060547 | priceCloseUSD=2.477248133973484 | volume=5561821.0 [SAVED 8,730] 601857.SS | date=2026-10-13 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=11.789999961853027 | high=12.270000457763672 | low=11.779999732971191 | close=12.25 | priceCloseUSD=1.8336127516683198 | volume=195334773.0 [SAVED 8,731] 2230.TWO | date=2026-10-13 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=21.850000381469727 | high=22.0 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=0.6755074209896695 | volume=221195.0 [SAVED 8,732] 3593.TW | date=2026-10-13 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=10.0 | high=10.550000190734863 | low=10.0 | close=10.449999809265137 | priceCloseUSD=0.3253019434245873 | volume=10844.0 [SAVED 8,733] 3828.HK | date=2026-10-13 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.7200000286102295 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.09302444141287539 | volume=490000.0 [SAVED 8,734] 0777.HK | date=2026-10-13 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.974999904632568 | high=8.199999809265137 | low=7.900000095367432 | close=8.175000190734863 | priceCloseUSD=1.0417463101692142 | volume=643238.0 [SAVED 8,735] 094280.KS | date=2026-10-13 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11830.0 | high=11850.0 | low=11560.0 | close=11750.0 | priceCloseUSD=8.759635567272765 | volume=20515.0 [SAVED 8,736] 092300.KQ | date=2026-10-13 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2605.0 | high=2605.0 | low=2480.0 | close=2595.0 | priceCloseUSD=1.934574833793432 | volume=48916.0 [SAVED 8,737] 002183.SZ | date=2026-10-13 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=4.170000076293945 | high=4.429999828338623 | low=4.300000190734863 | close=4.380000114440918 | priceCloseUSD=0.6556101275222503 | volume=44842367.0 [SAVED 8,738] 002182.SZ | date=2026-10-13 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=11.479999542236328 | high=11.319999694824219 | low=10.779999732971191 | close=11.220000267028809 | priceCloseUSD=1.6794396378241614 | volume=27154345.0 [SAVED 8,739] 044450.KS | date=2026-10-13 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=12250.0 | high=12350.0 | low=12050.0 | close=12340.0 | priceCloseUSD=9.19948109788476 | volume=158537.0 [SAVED 8,740] CEL.AX | date=2026-10-13 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.4900000095367432 | high=1.5199999809265137 | low=1.399999976158142 | close=1.440000057220459 | priceCloseUSD=1.0052356386925807 | volume=135402.0 [SAVED 8,741] CYP.AX | date=2026-10-13 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.00907504378704902 | volume=126701.0 [SAVED 8,742] 095190.KQ | date=2026-10-13 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1793.0 | high=1795.0 | low=1750.0 | close=1766.0 | priceCloseUSD=1.3165545882386132 | volume=74349.0 [SAVED 8,743] 092440.KS | date=2026-10-13 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1825.0 | high=1829.0 | low=1810.0 | close=1812.0 | priceCloseUSD=1.3508476296083618 | volume=47313.0 [SAVED 8,744] 002186.SZ | date=2026-10-13 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=9.600000381469727 | high=9.529999732971191 | low=9.119999885559082 | close=9.520000457763672 | priceCloseUSD=1.4249791212443845 | volume=5992687.0 [SAVED 8,745] 002184.SZ | date=2026-10-13 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=9.800000190734863 | high=11.069999694824219 | low=9.859999656677246 | close=11.069999694824219 | priceCloseUSD=1.656987151134212 | volume=17032564.0 [SAVED 8,746] 002185.SZ | date=2026-10-13 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=15.850000381469727 | high=15.550000190734863 | low=14.529999732971191 | close=15.289999961853027 | priceCloseUSD=2.2886480737193335 | volume=143386255.0 [SAVED 8,747] 3592.TW | date=2026-10-13 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=234.5 | high=240.0 | low=232.0 | close=240.0 | priceCloseUSD=7.47104955472637 | volume=610839.0 [SAVED 8,748] 8358.TWO | date=2026-10-13 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=505.0 | high=508.0 | low=478.5 | close=493.0 | priceCloseUSD=15.346780960333751 | volume=4064237.0 [SAVED 8,749] 3249.T | date=2026-10-13 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=128200.0 | high=128200.0 | low=127000.0 | close=127200.0 | priceCloseUSD=804.4268774703557 | volume=7799.0 [SAVED 8,750] 002187.SZ | date=2026-10-13 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.409999847412109 | high=5.71999979019165 | low=5.409999847412109 | close=5.699999809265137 | priceCloseUSD=0.8531912110020854 | volume=13999700.0 [SAVED 8,751] 002188.SZ | date=2026-10-13 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.900000095367432 | high=5.829999923706055 | low=5.5 | close=5.769999980926514 | priceCloseUSD=0.8636690238492096 | volume=21635100.0 [SAVED 8,752] 086670.KQ | date=2026-10-13 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=18210.0 | high=18440.0 | low=17210.0 | close=17820.0 | priceCloseUSD=13.284826026280909 | volume=67112.0 [SAVED 8,753] ACES.JK | date=2026-10-13 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=320.0 | high=324.0 | low=308.0 | close=324.0 | priceCloseUSD=0.018108651911468814 | volume=53855100.0 [SAVED 8,754] PTSN.JK | date=2026-10-13 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=340.0 | high=350.0 | low=330.0 | close=346.0 | priceCloseUSD=0.01933825173261793 | volume=1600100.0 [SAVED 8,755] INR.AX | date=2026-10-13 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10499999672174454 | high=0.11999999731779099 | low=0.10199999809265137 | close=0.10499999672174454 | priceCloseUSD=0.07329842678689731 | volume=10059216.0 [SAVED 8,756] ADANIPORTS.NS | date=2026-10-13 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1754.0 | high=1776.300048828125 | low=1738.300048828125 | close=1763.0 | priceCloseUSD=18.503358759310537 | volume=3449553.0 [SAVED 8,757] 094820.KQ | date=2026-10-13 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=10490.0 | high=10940.0 | low=10490.0 | close=10780.0 | priceCloseUSD=8.036499694910674 | volume=135209.0 [SAVED 8,758] MQG.AX | date=2026-10-13 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=249.4199981689453 | high=255.0 | low=250.7899932861328 | close=251.89999389648438 | priceCloseUSD=175.846417492484 | volume=389930.0 [SAVED 8,759] 5LY.SI | date=2026-10-13 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.11999999731779099 | high=0.12099999934434891 | low=0.11800000071525574 | close=0.11900000274181366 | priceCloseUSD=0.09298400414618313 | volume=12291500.0 [SAVED 8,760] NHF.AX | date=2026-10-13 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.579999923706055 | high=6.630000114440918 | low=6.519999980926514 | close=6.590000152587891 | priceCloseUSD=4.600349131345003 | volume=1195261.0 [SAVED 8,761] SRL.AX | date=2026-10-13 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=17.43000030517578 | high=17.59000015258789 | low=16.219999313354492 | close=16.219999313354492 | priceCloseUSD=11.322861612120684 | volume=499601.0 [SAVED 8,762] EDELWEISS.NS | date=2026-10-13 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=132.1999969482422 | high=135.66000366210938 | low=128.30999755859375 | close=134.33999633789062 | priceCloseUSD=1.4099496017949256 | volume=2928803.0 [SAVED 8,763] JSMR.JK | date=2026-10-13 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2550.0 | high=2560.0 | low=2460.0 | close=2510.0 | priceCloseUSD=0.14028616141292197 | volume=4103000.0 [SAVED 8,764] 3800.HK | date=2026-10-13 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.7099999785423279 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.7049999833106995 | priceCloseUSD=0.08983866839729818 | volume=139872000.0 [SAVED 8,765] 002177.SZ | date=2026-10-13 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.380000114440918 | high=5.690000057220459 | low=5.449999809265137 | close=5.659999847412109 | priceCloseUSD=0.8472039097678031 | volume=19804722.0 [SAVED 8,766] 3092.T | date=2026-10-13 | assetKey=@START24 | name=ZOZO INC NPV | open=1160.0 | high=1169.0 | low=1151.5 | close=1169.0 | priceCloseUSD=7.392885375494071 | volume=2258900.0 [SAVED 8,767] 601390.SS | date=2026-10-13 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.329999923706055 | high=4.380000114440918 | low=4.309999942779541 | close=4.340000152587891 | priceCloseUSD=0.6496228262879682 | volume=96027959.0 [SAVED 8,768] 002190.SZ | date=2026-10-13 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=23.25 | high=23.8700008392334 | low=22.010000228881836 | close=23.520000457763672 | priceCloseUSD=3.5205365517224645 | volume=8043900.0 [SAVED 8,769] 002189.SZ | date=2026-10-13 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=18.420000076293945 | high=18.43000030517578 | low=17.65999984741211 | close=18.299999237060547 | priceCloseUSD=2.7391928127832443 | volume=2281516.0 [SAVED 8,770] 3595.TWO | date=2026-10-13 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=1395.0 | high=1400.0 | low=1270.0 | close=1310.0 | priceCloseUSD=40.7794788195481 | volume=671662.0 [SAVED 8,771] 0806.HK | date=2026-10-13 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.8849999904632568 | high=1.8849999904632568 | low=1.8600000143051147 | close=1.875 | priceCloseUSD=0.23893263437241508 | volume=466000.0 [SAVED 8,772] GEM.AX | date=2026-10-13 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09200000017881393 | high=0.09399999678134918 | low=0.09099999815225601 | close=0.09300000220537186 | priceCloseUSD=0.0649214672920085 | volume=2486660.0 [SAVED 8,773] SXE.AX | date=2026-10-13 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=5.050000190734863 | high=5.21999979019165 | low=4.46999979019165 | close=4.550000190734863 | priceCloseUSD=3.1762653930815006 | volume=7352504.0 [SAVED 8,774] 3511.TWO | date=2026-10-13 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=19.549999237060547 | high=19.649999618530273 | low=19.100000381469727 | close=19.200000762939453 | priceCloseUSD=0.5976839881279365 | volume=119025.0 [SAVED 8,775] 2231.TW | date=2026-10-13 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=90.0 | high=91.5999984741211 | low=90.0 | close=90.9000015258789 | priceCloseUSD=2.8296600663522664 | volume=135596.0 [SAVED 8,776] 5138.KL | date=2026-10-13 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.2899999618530273 | high=2.299999952316284 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=0.5606561522386014 | volume=283500.0 [SAVED 8,777] 3808.HK | date=2026-10-13 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=35.2599983215332 | high=36.47999954223633 | low=34.380001068115234 | close=35.040000915527344 | priceCloseUSD=4.465173187818018 | volume=7222643.0 [SAVED 8,778] KRM.AX | date=2026-10-13 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.01396160522610195 | volume=252264.0 [SAVED 8,779] VBC.AX | date=2026-10-13 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.24500000476837158 | high=0.24699999392032623 | low=0.23000000417232513 | close=0.24500000476837158 | priceCloseUSD=0.171029671171266 | volume=707971.0 [SAVED 8,780] 2169.T | date=2026-10-13 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1749.0 | high=1757.0 | low=1740.0 | close=1756.0 | priceCloseUSD=11.105138339920948 | volume=3600.0 [SAVED 8,781] 092070.KQ | date=2026-10-13 | assetKey=@DNFKR1 | name=DNF KRW500 | open=14460.0 | high=15330.0 | low=14200.0 | close=14840.0 | priceCloseUSD=11.063233346240667 | volume=54919.0 [SAVED 8,782] 2170.T | date=2026-10-13 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=610.0 | high=612.0 | low=599.0 | close=601.0 | priceCloseUSD=3.800790513833992 | volume=220400.0 [SAVED 8,783] BFG.AX | date=2026-10-13 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.4199999570846558 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4500000476837158 | priceCloseUSD=1.0122164348042526 | volume=196082.0 [SAVED 8,784] 002192.SZ | date=2026-10-13 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=57.209999084472656 | high=53.25 | low=50.439998626708984 | close=52.279998779296875 | priceCloseUSD=7.825409993381465 | volume=13523971.0 [SAVED 8,785] 002191.SZ | date=2026-10-13 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.440000057220459 | high=3.490000009536743 | low=3.4100000858306885 | close=3.450000047683716 | priceCloseUSD=0.5164052310766671 | volume=9081102.0 [SAVED 8,786] 002193.SZ | date=2026-10-13 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=4.5 | high=4.449999809265137 | low=4.25 | close=4.389999866485596 | priceCloseUSD=0.6571069171436906 | volume=2158400.0 [SAVED 8,787] 002194.SZ | date=2026-10-13 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.640000343322754 | high=9.65999984741211 | low=9.149999618530273 | close=9.569999694824219 | priceCloseUSD=1.4324631407258464 | volume=16998858.0 [SAVED 8,788] 2062.TW | date=2026-10-13 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.899999618530273 | high=18.100000381469727 | low=17.899999618530273 | close=18.049999237060547 | priceCloseUSD=0.5618851615118855 | volume=95073.0 [SAVED 8,789] GDG.AX | date=2026-10-13 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=2.7799999713897705 | high=2.819999933242798 | low=2.690000057220459 | close=2.7100000381469727 | priceCloseUSD=1.8917975770514337 | volume=2055147.0 [SAVED 8,790] 002179.SZ | date=2026-10-13 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=33.099998474121094 | high=33.880001068115234 | low=32.47999954223633 | close=33.63999938964844 | priceCloseUSD=5.0353250487325605 | volume=18831015.0 [SAVED 8,791] DTZ.AX | date=2026-10-13 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01396160522610195 | volume=242428.0 [SAVED 8,792] 5139.KL | date=2026-10-13 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.869999885559082 | high=4.909999847412109 | low=4.840000152587891 | close=4.889999866485596 | priceCloseUSD=1.1972089760965008 | volume=409800.0 [SAVED 8,793] 7243.KL | date=2026-10-13 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06610356752893506 | volume=70300.0 [SAVED 8,794] 7241.KL | date=2026-10-13 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7549999952316284 | high=0.7599999904632568 | low=0.75 | close=0.75 | priceCloseUSD=0.183621013617265 | volume=180500.0 [SAVED 8,795] 7774.T | date=2026-10-13 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=793.0 | high=809.0 | low=780.0 | close=801.0 | priceCloseUSD=5.065612648221344 | volume=42400.0 [SAVED 8,796] 002196.SZ | date=2026-10-13 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.829999923706055 | high=9.789999961853027 | low=9.350000381469727 | close=9.670000076293945 | priceCloseUSD=1.4474314651858124 | volume=12418557.0 [SAVED 8,797] 0390.HK | date=2026-10-13 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.2300000190734863 | high=3.2950000762939453 | low=3.2149999141693115 | close=3.2699999809265137 | priceCloseUSD=0.41669851191494345 | volume=23746128.0 [SAVED 8,798] SND.AX | date=2026-10-13 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.6869999766349792 | close=0.7149999737739563 | priceCloseUSD=0.49912737968162757 | volume=32265.0 [SAVED 8,799] 002195.SZ | date=2026-10-13 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.840000152587891 | high=6.090000152587891 | low=5.849999904632568 | close=6.03000020980835 | priceCloseUSD=0.9025865532463048 | volume=97831657.0 [SAVED 8,800] 5863.TWO | date=2026-10-13 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=10.649999618530273 | high=10.949999809265137 | low=10.600000381469727 | close=10.899999618530273 | priceCloseUSD=0.3393101554022425 | volume=25540.0 [SAVED 8,801] 0189.HK | date=2026-10-13 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=10.680000305175781 | high=10.819999694824219 | low=10.430000305175781 | close=10.770000457763672 | priceCloseUSD=1.3724291101683148 | volume=10226106.0 [SAVED 8,802] 002197.SZ | date=2026-10-13 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=6.199999809265137 | high=6.429999828338623 | low=6.070000171661377 | close=6.380000114440918 | priceCloseUSD=0.9549754747334046 | volume=18580100.0 [SAVED 8,803] BRL.AX | date=2026-10-13 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.25828970578481697 | volume=26.0 [SAVED 8,804] 3093.T | date=2026-10-13 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1934.0 | high=1959.0 | low=1931.0 | close=1944.0 | priceCloseUSD=12.29407114624506 | volume=153200.0 [SAVED 8,805] 601918.SS | date=2026-10-13 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=10.59000015258789 | high=11.149999618530273 | low=10.520000457763672 | close=11.100000381469727 | priceCloseUSD=1.6614777341213147 | volume=69000735.0 [SAVED 8,806] 002198.SZ | date=2026-10-13 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.490000009536743 | high=3.559999942779541 | low=3.3399999141693115 | close=3.450000047683716 | priceCloseUSD=0.5164052310766671 | volume=2948900.0 [SAVED 8,807] 002200.SZ | date=2026-10-13 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.690000057220459 | high=6.820000171661377 | low=6.449999809265137 | close=6.760000228881836 | priceCloseUSD=1.0118549078333465 | volume=4138286.0 [SAVED 8,808] 601866.SS | date=2026-10-13 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.440000057220459 | high=2.4800000190734863 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.3682193827796606 | volume=83841076.0 [SAVED 8,809] 002199.SZ | date=2026-10-13 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=11.119999885559082 | high=11.119999885559082 | low=10.329999923706055 | close=10.979999542236328 | priceCloseUSD=1.6435156876699466 | volume=5515986.0 [SAVED 8,810] 2002.HK | date=2026-10-13 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.600000023841858 | high=1.6200000047683716 | low=1.600000023841858 | close=1.6200000047683716 | priceCloseUSD=0.20643779670540374 | volume=510000.0 [SAVED 8,811] JKON.JK | date=2026-10-13 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=80.0 | high=81.0 | low=79.0 | close=81.0 | priceCloseUSD=0.004527162977867203 | volume=3910000.0 [SAVED 8,812] FEX.AX | date=2026-10-13 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14659685357379462 | volume=1568628.0 [SAVED 8,813] 2168.T | date=2026-10-13 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1440.0 | high=1464.0 | low=1431.0 | close=1462.0 | priceCloseUSD=9.245849802371541 | volume=135200.0 [SAVED 8,814] RELIGARE.NS | date=2026-10-13 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=222.5 | high=225.6199951171875 | low=219.60000610351562 | close=224.49000549316406 | priceCloseUSD=2.356108400181286 | volume=1082629.0 [SAVED 8,815] 3337.HK | date=2026-10-13 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.09557305374896603 | volume=4386000.0 [SAVED 8,816] 4197.KL | date=2026-10-13 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.4800000190734863 | high=2.4800000190734863 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.6022769340040769 | volume=7000200.0 [SAVED 8,817] 0285.HK | date=2026-10-13 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=22.84000015258789 | high=23.0 | low=22.139999389648438 | close=22.959999084472656 | priceCloseUSD=2.9258096354353547 | volume=7659917.0 [SAVED 8,818] 069920.KQ | date=2026-10-13 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1305.0 | high=1398.0 | low=1235.0 | close=1314.0 | priceCloseUSD=0.979588181735865 | volume=323871.0 [SAVED 8,819] 002201.SZ | date=2026-10-13 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=8.949999809265137 | high=8.729999542236328 | low=8.199999809265137 | close=8.65999984741211 | priceCloseUSD=1.2962519305845346 | volume=18980927.0 [SAVED 8,820] 0220.HK | date=2026-10-13 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.635000228881836 | high=7.695000171661377 | low=7.5 | close=7.599999904632568 | priceCloseUSD=0.9684735991701136 | volume=4259154.0 [SAVED 8,821] CSAP.JK | date=2026-10-13 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=278.0 | high=284.0 | low=278.0 | close=284.0 | priceCloseUSD=0.015873015873015872 | volume=91200.0 [SAVED 8,822] 0543.HK | date=2026-10-13 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.21400000154972076 | high=0.2150000035762787 | low=0.21400000154972076 | close=0.2150000035762787 | priceCloseUSD=0.027397609197098095 | volume=2155.0 [SAVED 8,823] FLC.AX | date=2026-10-13 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.045375216334693415 | volume=30769.0 [SAVED 8,824] EB5.SI | date=2026-10-13 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=4.239999771118164 | high=4.329999923706055 | low=4.179999828338623 | close=4.190000057220459 | priceCloseUSD=3.2739745690459374 | volume=2167700.0 [SAVED 8,825] 0422.HK | date=2026-10-13 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.033769143835056664 | volume=68000.0 [SAVED 8,826] HAS.AX | date=2026-10-13 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14310645551795875 | volume=285552.0 [SAVED 8,827] 3594.TWO | date=2026-10-13 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=48.25 | high=48.75 | low=47.349998474121094 | close=47.5 | priceCloseUSD=1.4786452243729273 | volume=440760.0 [SAVED 8,828] 002202.SZ | date=2026-10-13 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=16.68000030517578 | high=16.030000686645508 | low=15.470000267028809 | close=15.869999885559082 | priceCloseUSD=2.3754640129906863 | volume=67633674.0 [SAVED 8,829] 601999.SS | date=2026-10-13 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=7.059999942779541 | high=7.380000114440918 | low=6.809999942779541 | close=7.320000171661377 | priceCloseUSD=1.0956771964875585 | volume=24763996.0 [SAVED 8,830] 601601.SS | date=2026-10-13 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=31.420000076293945 | high=31.479999542236328 | low=30.010000228881836 | close=30.100000381469727 | priceCloseUSD=4.50544853262728 | volume=55147679.0 [SAVED 8,831] 2597.TW | date=2026-10-13 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=163.0 | high=164.5 | low=163.0 | close=163.0 | priceCloseUSD=5.074087822584993 | volume=135803.0 [SAVED 8,832] 0556.HK | date=2026-10-13 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.30000001192092896 | high=0.3400000035762787 | low=0.29499998688697815 | close=0.3400000035762787 | priceCloseUSD=0.04332645148859243 | volume=1434000.0 [SAVED 8,833] 0117.HK | date=2026-10-13 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=3.190000057220459 | high=3.190000057220459 | low=3.015000104904175 | close=3.059999942779541 | priceCloseUSD=0.38993805200413606 | volume=2464000.0 [SAVED 8,834] ITMG.JK | date=2026-10-13 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=25675.0 | high=25825.0 | low=25200.0 | close=25600.0 | priceCloseUSD=1.4308070646098816 | volume=1452100.0 [SAVED 8,835] 0505.HK | date=2026-10-13 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=0.9850000143051147 | high=1.0 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11978489372821886 | volume=362000.0 [SAVED 8,836] ASRI.JK | date=2026-10-13 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=117.0 | high=117.0 | low=113.0 | close=115.0 | priceCloseUSD=0.006427453610552202 | volume=5325500.0 [SAVED 8,837] RGL.NS | date=2026-10-13 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=164.2899932861328 | high=168.82000732421875 | low=162.60000610351562 | close=167.77999877929688 | priceCloseUSD=1.7609152070618344 | volume=365505.0 [SAVED 8,838] KOLTEPATIL.NS | date=2026-10-13 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=440.0 | high=445.3999938964844 | low=425.20001220703125 | close=427.75 | priceCloseUSD=4.489399721664823 | volume=416127.0 [SAVED 8,839] 051600.KS | date=2026-10-13 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=42400.0 | high=43350.0 | low=41700.0 | close=43300.0 | priceCloseUSD=32.280188941524315 | volume=125465.0 [SAVED 8,840] 096350.KQ | date=2026-10-13 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1782.0 | high=1783.0 | low=1683.0 | close=1750.0 | priceCloseUSD=1.3046265738491352 | volume=130166.0 [SAVED 8,841] 067010.KQ | date=2026-10-13 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2525.0 | high=2525.0 | low=2465.0 | close=2505.0 | priceCloseUSD=1.8674797528526192 | volume=29564.0 [SAVED 8,842] 093920.KQ | date=2026-10-13 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4800.0 | high=4800.0 | low=4685.0 | close=4740.0 | priceCloseUSD=3.533674262882801 | volume=8714.0 [SAVED 8,843] WWI.AX | date=2026-10-13 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.24083769470122407 | volume=899141.0 [SAVED 8,844] JYOTHYLAB.NS | date=2026-10-13 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=187.57000732421875 | high=188.5399932861328 | low=185.7899932861328 | close=186.82000732421875 | priceCloseUSD=1.9607473731917422 | volume=122259.0 [SAVED 8,845] DGIK.JK | date=2026-10-13 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=137.0 | high=137.0 | low=131.0 | close=137.0 | priceCloseUSD=0.007657053431701319 | volume=4513900.0 [SAVED 8,846] 002203.SZ | date=2026-10-13 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=16.700000762939453 | high=15.4399995803833 | low=14.819999694824219 | close=15.170000076293945 | priceCloseUSD=2.2706861700164866 | volume=20646606.0 [SAVED 8,847] 3605.TW | date=2026-10-13 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=176.5 | high=189.0 | low=175.0 | close=183.0 | priceCloseUSD=5.696675285478857 | volume=42839281.0 [SAVED 8,848] 002204.SZ | date=2026-10-13 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=5.409999847412109 | high=5.449999809265137 | low=5.25 | close=5.420000076293945 | priceCloseUSD=0.8112801023621098 | volume=32209971.0 [SAVED 8,849] 3676.T | date=2026-10-13 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1050.0 | high=1052.0 | low=1050.0 | close=1052.0 | priceCloseUSD=6.65296442687747 | volume=20000.0 [SAVED 8,850] 068330.KQ | date=2026-10-13 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=1039.0 | high=1039.0 | low=990.0 | close=1000.0 | priceCloseUSD=0.745500899342363 | volume=58983.0 [SAVED 8,851] 096630.KQ | date=2026-10-13 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1653.0 | high=1653.0 | low=1514.0 | close=1610.0 | priceCloseUSD=1.2002564479412043 | volume=37451.0 [SAVED 8,852] 5140.KL | date=2026-10-13 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08324152704873336 | volume=52500.0 [SAVED 8,853] ECLERX.NS | date=2026-10-13 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1863.4000244140625 | high=1974.0 | low=1848.0999755859375 | close=1964.5 | priceCloseUSD=20.618178265834118 | volume=505529.0 [SAVED 8,854] 601099.SS | date=2026-10-13 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.440000057220459 | high=3.559999942779541 | low=3.4100000858306885 | close=3.4800000190734863 | priceCloseUSD=0.5208957070023789 | volume=140767379.0 [SAVED 8,855] TARIL.NS | date=2026-10-13 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=298.70001220703125 | high=308.54998779296875 | low=290.54998779296875 | close=304.0 | priceCloseUSD=3.190596178576519 | volume=7319458.0 [SAVED 8,856] BRIGADE.NS | date=2026-10-13 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=581.0 | high=598.9500122070312 | low=576.0999755859375 | close=582.5999755859375 | priceCloseUSD=6.11460939389232 | volume=399644.0 [SAVED 8,857] 3DP.AX | date=2026-10-13 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.028999999165534973 | high=0.032999999821186066 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019546248356763402 | volume=1565020.0 [SAVED 8,858] 002205.SZ | date=2026-10-13 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=12.15999984741211 | high=11.920000076293945 | low=11.170000076293945 | close=11.850000381469727 | priceCloseUSD=1.7737397393254974 | volume=9315770.0 [SAVED 8,859] 0869.HK | date=2026-10-13 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.061166753032154755 | volume=210000.0 [SAVED 8,860] 002206.SZ | date=2026-10-13 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.900000095367432 | high=4.96999979019165 | low=4.880000114440918 | close=4.929999828338623 | priceCloseUSD=0.7379355551807614 | volume=6440200.0 [SAVED 8,861] BGRENERGY.NS | date=2026-10-13 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=285.0 | high=289.0 | low=271.75 | close=272.69000244140625 | priceCloseUSD=2.8619857885709616 | volume=70983.0 [SAVED 8,862] 1414.T | date=2026-10-13 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1212.0 | high=1216.5 | low=1207.0 | close=1214.5 | priceCloseUSD=7.680632411067194 | volume=950800.0 [SAVED 8,863] 7820.T | date=2026-10-13 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=655.0 | high=666.0 | low=653.0 | close=664.0 | priceCloseUSD=4.199209486166008 | volume=42300.0 [SAVED 8,864] 002207.SZ | date=2026-10-13 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.380000114440918 | high=5.269999980926514 | low=5.099999904632568 | close=5.21999979019165 | priceCloseUSD=0.7813435248164379 | volume=4778400.0 [SAVED 8,865] 002208.SZ | date=2026-10-13 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=9.550000190734863 | high=9.350000381469727 | low=8.899999618530273 | close=9.279999732971191 | priceCloseUSD=1.3890551710901697 | volume=15412100.0 [SAVED 8,866] 3587.TWO | date=2026-10-13 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=240.5 | high=240.5 | low=233.5 | close=235.0 | priceCloseUSD=7.315402689002904 | volume=432321.0 [SAVED 8,867] 002209.SZ | date=2026-10-13 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=13.020000457763672 | high=13.039999961853027 | low=12.359999656677246 | close=12.920000076293945 | priceCloseUSD=1.9339001544039383 | volume=3442400.0 [SAVED 8,868] PPAP.NS | date=2026-10-13 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=242.3000030517578 | high=247.0 | low=239.14999389648438 | close=240.61000061035156 | priceCloseUSD=2.5252939094561895 | volume=3887.0 [SAVED 8,869] 002211.SZ | date=2026-10-13 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.680000066757202 | high=3.680000066757202 | low=3.5899999141693115 | close=3.6500000953674316 | priceCloseUSD=0.5463417729352087 | volume=3633400.0 [SAVED 8,870] 002210.SZ | date=2026-10-13 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=2.0799999237060547 | high=2.0999999046325684 | low=2.0299999713897705 | close=2.0899999141693115 | priceCloseUSD=0.31283677498828927 | volume=45067697.0 [SAVED 8,871] 3528.TW | date=2026-10-13 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=86.4000015258789 | high=86.4000015258789 | low=83.4000015258789 | close=84.19999694824219 | priceCloseUSD=2.6210931237838606 | volume=225787.0 [SAVED 8,872] 002213.SZ | date=2026-10-13 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=25.799999237060547 | high=25.979999542236328 | low=24.559999465942383 | close=25.600000381469727 | priceCloseUSD=3.831876501402183 | volume=7720954.0 [SAVED 8,873] 002212.SZ | date=2026-10-13 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=6.809999942779541 | high=7.690000057220459 | low=7.349999904632568 | close=7.579999923706055 | priceCloseUSD=1.1345946545103929 | volume=123606453.0 [SAVED 8,874] ITMA.JK | date=2026-10-13 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1290.0 | high=1290.0 | low=1225.0 | close=1290.0 | priceCloseUSD=0.0720992622401073 | volume=4900.0 [SAVED 8,875] 0848.HK | date=2026-10-13 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17499999701976776 | high=0.1770000010728836 | low=0.17399999499320984 | close=0.1770000010728836 | priceCloseUSD=0.022555240821474334 | volume=2888000.0 [SAVED 8,876] 002214.SZ | date=2026-10-13 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=17.030000686645508 | high=16.81999969482422 | low=16.09000015258789 | close=16.760000228881836 | priceCloseUSD=2.5086816438891177 | volume=5172965.0 [SAVED 8,877] 3607.TW | date=2026-10-13 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=13.800000190734863 | close=13.899999618530273 | priceCloseUSD=0.4326982748363221 | volume=107205.0 [SAVED 8,878] 002215.SZ | date=2026-10-13 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=9.350000381469727 | high=9.600000381469727 | low=9.079999923706055 | close=9.300000190734863 | priceCloseUSD=1.3920488930815715 | volume=20497575.0 [SAVED 8,879] 0757.HK | date=2026-10-13 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.006371537011541034 | volume=120000.0 [SAVED 8,880] 7246.KL | date=2026-10-13 | assetKey=@SIGNA19 | name=SIGNATURE INTL BHD NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.3158281340822481 | volume=100.0 [SAVED 8,881] E3B.SI | date=2026-10-13 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5899999737739563 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.4688269194889516 | volume=1557300.0 [SAVED 8,882] 085310.KS | date=2026-10-13 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8600.0 | high=8950.0 | low=8220.0 | close=8950.0 | priceCloseUSD=6.672233049114149 | volume=8252.0 [SAVED 8,883] 097780.KQ | date=2026-10-13 | assetKey=@SMACC1 | name=ECO VOLT CO LTD KRW500 | open=1471.0 | high=1507.0 | low=1458.0 | close=1488.0 | priceCloseUSD=1.1093053382214362 | volume=2441.0 [SAVED 8,884] 2719.TWO | date=2026-10-13 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=19.200000762939453 | high=19.200000762939453 | low=18.700000762939453 | close=19.200000762939453 | priceCloseUSD=0.5976839881279365 | volume=4000.0 [SAVED 8,885] 1773.TW | date=2026-10-13 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=172.0 | high=175.0 | low=171.0 | close=172.0 | priceCloseUSD=5.354252180887232 | volume=596362.0 [SAVED 8,886] 601898.SS | date=2026-10-13 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=14.5 | high=14.880000114440918 | low=14.359999656677246 | close=14.619999885559082 | priceCloseUSD=2.188360670983715 | volume=34435524.0 [SAVED 8,887] KUANTUM.NS | date=2026-10-13 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=76.05999755859375 | high=76.98999786376953 | low=74.25 | close=74.9000015258789 | priceCloseUSD=0.7861041402758049 | volume=60898.0 [SAVED 8,888] 8410.T | date=2026-10-13 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=345.0 | high=346.20001220703125 | low=342.1000061035156 | close=343.3999938964844 | priceCloseUSD=2.171699566143775 | volume=4255200.0 [SAVED 8,889] 2173.T | date=2026-10-13 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=774.0 | high=778.0 | low=773.0 | close=778.0 | priceCloseUSD=4.920158102766798 | volume=3000.0 [SAVED 8,890] 002216.SZ | date=2026-10-13 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.630000114440918 | high=11.880000114440918 | low=11.600000381469727 | close=11.65999984741211 | priceCloseUSD=1.745299951401266 | volume=5313127.0 [SAVED 8,891] 002217.SZ | date=2026-10-13 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.5299999713897705 | high=1.5 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.22153035979122457 | volume=92351801.0 [SAVED 8,892] 8059.TWO | date=2026-10-13 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=17.100000381469727 | high=18.25 | low=16.899999618530273 | close=17.299999237060547 | priceCloseUSD=0.5385381316533656 | volume=193524.0 [SAVED 8,893] 002218.SZ | date=2026-10-13 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.8499999046325684 | high=3.9100000858306885 | low=3.7300000190734863 | close=3.880000114440918 | priceCloseUSD=0.5807687907194619 | volume=36024443.0 [SAVED 8,894] 091440.KQ | date=2026-10-13 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2630.0 | high=2680.0 | low=2430.0 | close=2620.0 | priceCloseUSD=1.953212356276991 | volume=175739.0 [SAVED 8,895] ELSA.JK | date=2026-10-13 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=625.0 | high=660.0 | low=610.0 | close=655.0 | priceCloseUSD=0.03660854012966689 | volume=16878200.0 [SAVED 8,896] GOODLUCK.NS | date=2026-10-13 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=600.0 | high=609.3499755859375 | low=545.5499877929688 | close=566.6500244140625 | priceCloseUSD=5.94720856080855 | volume=6561212.0 [SAVED 8,897] 4571.T | date=2026-10-13 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=80.0 | high=81.0 | low=78.0 | close=78.0 | priceCloseUSD=0.4932806324110672 | volume=958300.0 [SAVED 8,898] 002219.SZ | date=2026-10-13 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=2.0399999618530273 | high=2.059999942779541 | low=1.9800000190734863 | close=2.049999952316284 | priceCloseUSD=0.30684947375400706 | volume=85784602.0 [SAVED 8,899] SANDUMA.NS | date=2026-10-13 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=178.0 | high=179.3800048828125 | low=175.6999969482422 | close=178.5500030517578 | priceCloseUSD=1.8739505178347509 | volume=254269.0 [SAVED 8,900] 3622.T | date=2026-10-13 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=496.0 | high=504.0 | low=496.0 | close=497.0 | priceCloseUSD=3.1430830039525692 | volume=7800.0 [SAVED 8,901] RPOWER.NS | date=2026-10-13 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=19.899999618530273 | high=20.139999389648438 | low=19.690000534057617 | close=20.030000686645508 | priceCloseUSD=0.2102225119990007 | volume=15462716.0 [SAVED 8,902] JKIL.NS | date=2026-10-13 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=442.0 | high=449.8999938964844 | low=436.45001220703125 | close=443.25 | priceCloseUSD=4.652078145243559 | volume=67034.0 [SAVED 8,903] 2175.T | date=2026-10-13 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2670.0 | high=2732.0 | low=2659.0 | close=2694.0 | priceCloseUSD=17.03715415019763 | volume=379200.0 [SAVED 8,904] 100250.KS | date=2026-10-13 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=3040.0 | high=3040.0 | low=2985.0 | close=3035.0 | priceCloseUSD=2.262595229504072 | volume=46804.0 [SAVED 8,905] 3623.T | date=2026-10-13 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1261.0 | high=1264.0 | low=1250.0 | close=1256.0 | priceCloseUSD=7.9430830039525695 | volume=4500.0 [SAVED 8,906] 002221.SZ | date=2026-10-13 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.739999771118164 | high=5.539999961853027 | low=5.380000114440918 | close=5.510000228881836 | priceCloseUSD=0.8247515658263751 | volume=14464578.0 [SAVED 8,907] KNRCON.NS | date=2026-10-13 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=112.4000015258789 | high=115.0 | low=110.63999938964844 | close=113.58000183105469 | priceCloseUSD=1.1920655256739379 | volume=630017.0 [SAVED 8,908] 601186.SS | date=2026-10-13 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.130000114440918 | high=6.190000057220459 | low=6.110000133514404 | close=6.130000114440918 | priceCloseUSD=0.9175548063320104 | volume=51163011.0 [SAVED 8,909] 3624.T | date=2026-10-13 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=79.0 | high=84.0 | low=79.0 | close=82.0 | priceCloseUSD=0.5185770750988142 | volume=394300.0 [SAVED 8,910] ONMOBILE.NS | date=2026-10-13 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=53.84000015258789 | high=55.59000015258789 | low=51.5099983215332 | close=55.0 | priceCloseUSD=0.577246019150357 | volume=227459.0 [SAVED 8,911] 3096.T | date=2026-10-13 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1502.0 | high=1510.0 | low=1499.0 | close=1502.0 | priceCloseUSD=9.498814229249012 | volume=5700.0 [SAVED 8,912] SEPC.NS | date=2026-10-13 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=5.710000038146973 | high=5.789999961853027 | low=5.429999828338623 | close=5.53000020980835 | priceCloseUSD=0.05803946558204562 | volume=12931806.0 [SAVED 8,913] 4572.T | date=2026-10-13 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=368.0 | high=368.0 | low=356.0 | close=361.0 | priceCloseUSD=2.28300395256917 | volume=135600.0 [SAVED 8,914] 100840.KS | date=2026-10-13 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=29500.0 | high=30200.0 | low=29000.0 | close=30000.0 | priceCloseUSD=22.36502698027089 | volume=121679.0 [SAVED 8,915] 3097.T | date=2026-10-13 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5570.0 | high=5610.0 | low=5500.0 | close=5540.0 | priceCloseUSD=35.03557312252964 | volume=131800.0 [SAVED 8,916] 3625.T | date=2026-10-13 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=750.0 | high=755.0 | low=720.0 | close=744.0 | priceCloseUSD=4.705138339920949 | volume=17500.0 [SAVED 8,917] KECL.NS | date=2026-10-13 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=122.48999786376953 | high=122.48999786376953 | low=117.0 | close=118.7699966430664 | priceCloseUSD=1.2465365046674792 | volume=153297.0 [SAVED 8,918] 0196.HK | date=2026-10-13 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.09700000286102295 | close=0.10100000351667404 | priceCloseUSD=0.012870505019659795 | volume=229000.0 [SAVED 8,919] 3529.TWO | date=2026-10-13 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2800.0 | high=2825.0 | low=2690.0 | close=2810.0 | priceCloseUSD=87.47353853658791 | volume=860540.0 [SAVED 8,920] IRB.NS | date=2026-10-13 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=18.0 | high=18.0 | low=17.450000762939453 | close=17.8700008392334 | priceCloseUSD=0.18755248812110945 | volume=8760866.0 [SAVED 8,921] ITDC.NS | date=2026-10-13 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=665.0 | high=669.0 | low=656.0499877929688 | close=665.7999877929688 | priceCloseUSD=6.987825318251773 | volume=48518.0 [SAVED 8,922] 7247.KL | date=2026-10-13 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08079324920203175 | volume=919400.0 [SAVED 8,923] 1186.HK | date=2026-10-13 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.400000095367432 | high=4.429999828338623 | low=4.360000133514404 | close=4.394999980926514 | priceCloseUSD=0.5600580925383924 | volume=2960345.0 [SAVED 8,924] GSS.NS | date=2026-10-13 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=10.130000114440918 | high=10.59000015258789 | low=10.029999732971191 | close=10.260000228881836 | priceCloseUSD=0.10768262342915985 | volume=47082.0 [SAVED 8,925] 002222.SZ | date=2026-10-13 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=55.900001525878906 | high=55.11000061035156 | low=50.16999816894531 | close=54.369998931884766 | priceCloseUSD=8.138246804056884 | volume=17538164.0 [SAVED 8,926] OKAS.JK | date=2026-10-13 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=99.0 | high=104.0 | low=96.0 | close=97.0 | priceCloseUSD=0.00542141739324838 | volume=12446400.0 [SAVED 8,927] NAHARCAP.NS | date=2026-10-13 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=230.0 | high=237.0 | low=230.0 | close=234.49000549316406 | priceCloseUSD=2.4610622218449874 | volume=2049.0 [SAVED 8,928] VGUARD.NS | date=2026-10-13 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=294.0 | high=294.0 | low=285.29998779296875 | close=290.5 | priceCloseUSD=3.048908519330522 | volume=391957.0 [SAVED 8,929] BTPN.JK | date=2026-10-13 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2430.0 | high=2470.0 | low=2400.0 | close=2430.0 | priceCloseUSD=0.1358148893360161 | volume=10100.0 [SAVED 8,930] 0151.HK | date=2026-10-13 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.7799999713897705 | high=2.819999933242798 | low=2.744999885559082 | close=2.815000057220459 | priceCloseUSD=0.3587175356960978 | volume=14682870.0 [SAVED 8,931] RECLTD.NS | date=2026-10-13 | assetKey=@RURAL15 | name=REC LTD INR10 | open=302.29998779296875 | high=307.79998779296875 | low=302.29998779296875 | close=307.0 | priceCloseUSD=3.2220823250756294 | volume=15379071.0 [SAVED 8,932] KIRIINDUS.NS | date=2026-10-13 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=544.9500122070312 | high=545.0999755859375 | low=511.54998779296875 | close=525.3499755859375 | priceCloseUSD=5.51374876486763 | volume=630084.0 [SAVED 8,933] 0098.HK | date=2026-10-13 | assetKey=@XINGF1 | name=XINGFA ALUMINUM HKD0.01 | open=4.989999771118164 | high=4.989999771118164 | low=4.989999771118164 | close=4.989999771118164 | priceCloseUSD=0.6358793551098726 | volume=3000.0 [SAVED 8,934] 3622.TW | date=2026-10-13 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=45.5 | high=45.599998474121094 | low=45.0 | close=45.599998474121094 | priceCloseUSD=1.4194993678983565 | volume=136852.0 [SAVED 8,935] 002223.SZ | date=2026-10-13 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.950000762939453 | high=26.610000610351562 | low=26.15999984741211 | close=26.260000228881836 | priceCloseUSD=3.9306670431421007 | volume=9854177.0 [SAVED 8,936] 3099.T | date=2026-10-13 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1710.0 | high=1746.5 | low=1701.0 | close=1740.5 | priceCloseUSD=11.00711462450593 | volume=3893100.0 [SAVED 8,937] 3626.T | date=2026-10-13 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4215.0 | high=4230.0 | low=4150.0 | close=4200.0 | priceCloseUSD=26.561264822134387 | volume=831000.0 [SAVED 8,938] CAMLINFINE.NS | date=2026-10-13 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=89.9000015258789 | high=91.4000015258789 | low=88.5999984741211 | close=90.77999877929688 | priceCloseUSD=0.9527707802513344 | volume=486614.0 [SAVED 8,939] 101140.KS | date=2026-10-13 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=5070.0 | high=5070.0 | low=4780.0 | close=4865.0 | priceCloseUSD=3.626861875300596 | volume=3216.0 [SAVED 8,940] 601958.SS | date=2026-10-13 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=18.530000686645508 | high=19.100000381469727 | low=18.3799991607666 | close=18.84000015258789 | priceCloseUSD=2.8200215935688364 | volume=25758379.0 [SAVED 8,941] PAISALO.NS | date=2026-10-13 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=82.01000213623047 | high=83.4800033569336 | low=81.4800033569336 | close=81.97000122070312 | priceCloseUSD=0.8603064889891052 | volume=13483214.0 [SAVED 8,942] VISHNU.NS | date=2026-10-13 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=653.0999755859375 | high=657.5 | low=626.0999755859375 | close=645.25 | priceCloseUSD=6.772145342850325 | volume=79186.0 [SAVED 8,943] 3623.TWO | date=2026-10-13 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=30.600000381469727 | high=30.600000381469727 | low=28.100000381469727 | close=28.25 | priceCloseUSD=0.8794047913375831 | volume=575431.0 [SAVED 8,944] 097870.KQ | date=2026-10-13 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4165.0 | high=4430.0 | low=4165.0 | close=4280.0 | priceCloseUSD=3.1907438491853135 | volume=12358.0 [SAVED 8,945] PSKT.JK | date=2026-10-13 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=210.0 | high=216.0 | low=202.0 | close=214.0 | priceCloseUSD=0.011960652805723228 | volume=8282900.0 [SAVED 8,946] 002224.SZ | date=2026-10-13 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.75 | high=3.819999933242798 | low=3.680000066757202 | close=3.7899999618530273 | priceCloseUSD=0.5672973272551964 | volume=18850400.0 [SAVED 8,947] 002225.SZ | date=2026-10-13 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.4100000858306885 | high=3.4200000762939453 | low=3.2899999618530273 | close=3.4100000858306885 | priceCloseUSD=0.510417929842385 | volume=17989665.0 [SAVED 8,948] RESPONIND.NS | date=2026-10-13 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=149.1300048828125 | high=157.5 | low=149.1300048828125 | close=151.77000427246094 | priceCloseUSD=1.5928841962311047 | volume=1833803.0 [SAVED 8,949] 3BBLACKBIO.NS | date=2026-10-13 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1590.0999755859375 | high=1631.9000244140625 | low=1499.4000244140625 | close=1519.5999755859375 | priceCloseUSD=15.94878248378113 | volume=25584.0 [SAVED 8,950] MUTHOOTCAP.NS | date=2026-10-13 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=209.10000610351562 | high=214.89999389648438 | low=207.50999450683594 | close=211.8000030517578 | priceCloseUSD=2.2229219748665576 | volume=3217.0 [SAVED 8,951] AEROENTER.NS | date=2026-10-13 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=134.25 | high=135.89999389648438 | low=131.0 | close=134.61000061035156 | priceCloseUSD=1.4127833998209558 | volume=481529.0 [SAVED 8,952] 059210.KQ | date=2026-10-13 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3760.0 | high=3825.0 | low=3600.0 | close=3820.0 | priceCloseUSD=2.8478134354878266 | volume=88624.0 [SAVED 8,953] 002229.SZ | date=2026-10-13 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.949999809265137 | high=10.140000343322754 | low=9.649999618530273 | close=10.069999694824219 | priceCloseUSD=1.5073044775286348 | volume=14077542.0 [SAVED 8,954] 3617.TW | date=2026-10-13 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=256.5 | high=266.0 | low=254.5 | close=260.0 | priceCloseUSD=8.093637017620233 | volume=1154184.0 [SAVED 8,955] 601899.SS | date=2026-10-13 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=29.84000015258789 | high=30.639999389648438 | low=29.510000228881836 | close=30.399999618530273 | priceCloseUSD=4.550353220510136 | volume=126511202.0 [SAVED 8,956] 002226.SZ | date=2026-10-13 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.269999980926514 | high=5.320000171661377 | low=5.150000095367432 | close=5.25 | priceCloseUSD=0.78583403642928 | volume=27345741.0 [SAVED 8,957] 002227.SZ | date=2026-10-13 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=6.380000114440918 | high=6.329999923706055 | low=6.159999847412109 | close=6.28000020980835 | priceCloseUSD=0.9400072216476991 | volume=1163100.0 [SAVED 8,958] 002228.SZ | date=2026-10-13 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.2100000381469727 | high=3.2799999713897705 | low=3.140000104904175 | close=3.2799999713897705 | priceCloseUSD=0.49095916514383736 | volume=24761000.0 [SAVED 8,959] MANAKSIA.NS | date=2026-10-13 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=58.790000915527344 | high=58.790000915527344 | low=56.5 | close=57.900001525878906 | priceCloseUSD=0.6076826434475127 | volume=12385.0 [SAVED 8,960] 5168.KL | date=2026-10-13 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.0299999713897705 | high=1.0700000524520874 | low=1.0099999904632568 | close=1.059999942779541 | priceCloseUSD=0.25951768523656293 | volume=11113600.0 [SAVED 8,961] 002230.SZ | date=2026-10-13 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.7599983215332 | high=37.47999954223633 | low=36.599998474121094 | close=37.220001220703125 | priceCloseUSD=5.571189294317688 | volume=13555482.0 [SAVED 8,962] 3627.T | date=2026-10-13 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=260.0 | high=267.0 | low=258.0 | close=263.0 | priceCloseUSD=1.6632411067193675 | volume=58400.0 [SAVED 8,963] 002232.SZ | date=2026-10-13 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=15.90999984741211 | high=16.290000915527344 | low=15.670000076293945 | close=16.15999984741211 | priceCloseUSD=2.418871982626363 | volume=12115648.0 [SAVED 8,964] 4911.TWO | date=2026-10-13 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.899999618530273 | high=27.899999618530273 | low=27.450000762939453 | close=27.450000762939453 | priceCloseUSD=0.8545013165716555 | volume=11365.0 [SAVED 8,965] LLOYDSENT.NS | date=2026-10-13 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=71.80000305175781 | high=71.9800033569336 | low=69.25 | close=70.97000122070312 | priceCloseUSD=0.7448572851590338 | volume=4224554.0 [SAVED 8,966] DPSCLTD.NS | date=2026-10-13 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.099999904632568 | high=6.130000114440918 | low=5.869999885559082 | close=6.039999961853027 | priceCloseUSD=0.06339210788450851 | volume=60498.0 [SAVED 8,967] 5141.KL | date=2026-10-13 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.3600000143051147 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.33296610819493344 | volume=841500.0 [SAVED 8,968] LCY.AX | date=2026-10-13 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034904013065254875 | volume=27000.0 [SAVED 8,969] 6888.KL | date=2026-10-13 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.649999976158142 | high=1.649999976158142 | low=1.559999942779541 | close=1.590000033378601 | priceCloseUSD=0.38927655704061853 | volume=8761200.0 [SAVED 8,970] 002233.SZ | date=2026-10-13 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.090000152587891 | high=7.199999809265137 | low=7.03000020980835 | close=7.039999961853027 | priceCloseUSD=1.053766016473322 | volume=13226900.0 [SAVED 8,971] 002234.SZ | date=2026-10-13 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.849999904632568 | high=7.75 | low=7.46999979019165 | close=7.730000019073486 | priceCloseUSD=1.1570470698260815 | volume=4550300.0 [SAVED 8,972] 002235.SZ | date=2026-10-13 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=7.519999980926514 | high=7.840000152587891 | low=7.389999866485596 | close=7.769999980926514 | priceCloseUSD=1.163034371060364 | volume=39859865.0 [SAVED 8,973] 002236.SZ | date=2026-10-13 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=15.210000038146973 | high=15.479999542236328 | low=15.220000267028809 | close=15.270000457763672 | priceCloseUSD=2.285654494476453 | volume=18684610.0 [SAVED 8,974] 002237.SZ | date=2026-10-13 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=12.399999618530273 | high=12.489999771118164 | low=11.949999809265137 | close=12.329999923706055 | priceCloseUSD=1.8455873541368844 | volume=19523040.0 [SAVED 8,975] 0789.HK | date=2026-10-13 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.4500000476837158 | high=1.4500000476837158 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.15546550441080742 | volume=390000.0 [SAVED 8,976] 0743.HK | date=2026-10-13 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.5700000524520874 | high=1.6100000143051147 | low=1.5299999713897705 | close=1.5449999570846558 | priceCloseUSD=0.196880485254136 | volume=405500.0 [SAVED 8,977] 002238.SZ | date=2026-10-13 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.860000133514404 | high=7.369999885559082 | low=6.900000095367432 | close=7.28000020980835 | priceCloseUSD=1.0896898952532763 | volume=33108666.0 [SAVED 8,978] 002239.SZ | date=2026-10-13 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.450000047683716 | high=2.490000009536743 | low=2.430000066757202 | close=2.4700000286102295 | priceCloseUSD=0.36971620808823114 | volume=52404231.0 [SAVED 8,979] 002240.SZ | date=2026-10-13 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=25.1299991607666 | high=23.420000076293945 | low=22.360000610351562 | close=23.280000686645508 | priceCloseUSD=3.484612744316771 | volume=28917432.0 [SAVED 8,980] 002241.SZ | date=2026-10-13 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=21.709999084472656 | high=20.829999923706055 | low=20.329999923706055 | close=20.6299991607666 | priceCloseUSD=3.0879534308643573 | volume=63543145.0 [SAVED 8,981] GZCO.JK | date=2026-10-13 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=152.0 | high=154.0 | low=145.0 | close=153.0 | priceCloseUSD=0.008551307847082495 | volume=5097300.0 [SAVED 8,982] 053280.KQ | date=2026-10-13 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2830.0 | high=2830.0 | low=2722.0 | close=2785.0 | priceCloseUSD=2.076220004668481 | volume=48158.0 [SAVED 8,983] 3624.TWO | date=2026-10-13 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=165.0 | high=173.0 | low=159.0 | close=166.5 | priceCloseUSD=5.183040628591419 | volume=28352950.0 [SAVED 8,984] 6024.TW | date=2026-10-13 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.79999923706055 | high=59.099998474121094 | low=58.5 | close=58.900001525878906 | priceCloseUSD=1.833520125722084 | volume=265986.0 [SAVED 8,985] 002242.SZ | date=2026-10-13 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=14.300000190734863 | high=17.790000915527344 | low=15.15999984741211 | close=17.670000076293945 | priceCloseUSD=2.6448928540304295 | volume=139744916.0 [SAVED 8,986] 002243.SZ | date=2026-10-13 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=7.010000228881836 | high=7.139999866485596 | low=6.920000076293945 | close=7.110000133514404 | priceCloseUSD=1.0642438293204464 | volume=9878100.0 [SAVED 8,987] 002244.SZ | date=2026-10-13 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=10.220000267028809 | high=10.140000343322754 | low=9.680000305175781 | close=9.819999694824219 | priceCloseUSD=1.4698838091272406 | volume=31285856.0 [SAVED 8,988] MAITHANALL.NS | date=2026-10-13 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=888.0499877929688 | high=903.9500122070312 | low=876.0 | close=899.7999877929688 | priceCloseUSD=9.443744745182384 | volume=24419.0 [SAVED 8,989] 600503.SS | date=2026-10-13 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.4000000953674316 | high=2.440000057220459 | low=2.3299999237060547 | close=2.4200000762939453 | priceCloseUSD=0.36223208154537834 | volume=63262200.0 [SAVED 8,990] 8340.HK | date=2026-10-13 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.949999988079071 | high=1.0299999713897705 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11723628139212822 | volume=40000.0 [SAVED 8,991] 095610.KQ | date=2026-10-13 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=156400.0 | high=163100.0 | low=152300.0 | close=161500.0 | priceCloseUSD=120.39839524379163 | volume=247538.0 [SAVED 8,992] 002245.SZ | date=2026-10-13 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=16.229999542236328 | high=15.84000015258789 | low=15.130000114440918 | close=15.619999885559082 | priceCloseUSD=2.338043344589292 | volume=40393122.0 [SAVED 8,993] 002246.SZ | date=2026-10-13 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=24.3799991607666 | high=25.3700008392334 | low=23.6299991607666 | close=25.079999923706055 | priceCloseUSD=3.7540414426079924 | volume=26559566.0 [SAVED 8,994] 4133.TW | date=2026-10-13 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=21.549999237060547 | high=21.649999618530273 | low=21.149999618530273 | close=21.299999237060547 | priceCloseUSD=0.6630556242321384 | volume=243164.0 [SAVED 8,995] 1368.HK | date=2026-10-13 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.569999933242798 | high=3.569999933242798 | low=3.4800000190734863 | close=3.565000057220459 | priceCloseUSD=0.45429058944506384 | volume=3780047.0 [SAVED 8,996] ACF.AX | date=2026-10-13 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.9399999976158142 | high=0.949999988079071 | low=0.925000011920929 | close=0.9399999976158142 | priceCloseUSD=0.6561954586295501 | volume=600706.0 [SAVED 8,997] 002247.SZ | date=2026-10-13 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.4600000381469727 | high=2.5 | low=2.359999895095825 | close=2.4800000190734863 | priceCloseUSD=0.37121303339680173 | volume=20954101.0 [SAVED 8,998] BAJAJFINSV.NS | date=2026-10-13 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1717.0999755859375 | high=1757.9000244140625 | low=1707.300048828125 | close=1755.699951171875 | priceCloseUSD=18.426741957026202 | volume=1582049.0 [SAVED 8,999] BAJAJ-AUTO.NS | date=2026-10-13 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10052.0 | high=10370.0 | low=9973.0 | close=10318.0 | priceCloseUSD=108.29135319260698 | volume=340915.0 [SAVED 9,000] 002248.SZ | date=2026-10-13 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=9.0600004196167 | high=9.039999961853027 | low=8.550000190734863 | close=8.970000267028809 | priceCloseUSD=1.3426536222116128 | volume=9614400.0 [SAVED 9,001] 0832.HK | date=2026-10-13 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.07000000029802322 | high=0.07999999821186066 | low=0.04600000008940697 | close=0.04899999871850014 | priceCloseUSD=0.006244106014963307 | volume=10572000.0 [SAVED 9,002] 002249.SZ | date=2026-10-13 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=6.309999942779541 | high=6.409999847412109 | low=6.25 | close=6.380000114440918 | priceCloseUSD=0.9549754747334046 | volume=20551462.0 [SAVED 9,003] 002251.SZ | date=2026-10-13 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.430000066757202 | high=3.549999952316284 | low=3.390000104904175 | close=3.5299999713897705 | priceCloseUSD=0.5283798335452317 | volume=76610207.0 [SAVED 9,004] 067000.KQ | date=2026-10-13 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1088.0 | high=1139.0 | low=1083.0 | close=1118.0 | priceCloseUSD=0.8334700054647618 | volume=406533.0 [SAVED 9,005] 002250.SZ | date=2026-10-13 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=14.4399995803833 | high=14.65999984741211 | low=13.850000381469727 | close=14.5600004196167 | priceCloseUSD=2.1793797905065526 | volume=15549600.0 [SAVED 9,006] TPIA.JK | date=2026-10-13 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1480.0 | high=1525.0 | low=1445.0 | close=1520.0 | priceCloseUSD=0.08495416946121172 | volume=127296000.0 [SAVED 9,007] 2722.HK | date=2026-10-13 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.5199999809265137 | high=1.5950000286102295 | low=1.4550000429153442 | close=1.524999976158142 | priceCloseUSD=0.19433187291804538 | volume=16954000.0 [SAVED 9,008] INDY.JK | date=2026-10-13 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=2590.0 | high=2750.0 | low=2570.0 | close=2650.0 | priceCloseUSD=0.14811088754750726 | volume=17326500.0 [SAVED 9,009] 098460.KQ | date=2026-10-13 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=35350.0 | high=37300.0 | low=34150.0 | close=37150.0 | priceCloseUSD=27.695358410568787 | volume=1935065.0 [FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found [FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found [FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found [FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] KAM.AX | $KAM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] LCL.AX | $LCL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] C9Q.SI | $C9Q.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AWK.SI | $DMG.AX: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LCGP.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $057540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $E6R.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C9Q.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LCL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IRD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MEGH.NS: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $COWL.JK: possibly delisted; no timezone found | $1447.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $072770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $095910.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3625.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TRIL.JK: possibly delisted; no timezone found | $3999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KAM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 057540.KQ | $057540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0286.HK | $0286.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 095910.KQ | $095910.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0672.HK | $DMG.AX: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LCGP.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $057540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $E6R.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C9Q.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LCL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IRD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MEGH.NS: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $COWL.JK: possibly delisted; no timezone found | $1447.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $072770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $095910.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3625.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TRIL.JK: possibly delisted; no timezone found | $3999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KAM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found [FAILED] 1447.HK | $1447.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found [FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SKIL.NS | $DMG.AX: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LCGP.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $057540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $E6R.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C9Q.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LCL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IRD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MEGH.NS: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $COWL.JK: possibly delisted; no timezone found | $1447.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $072770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $095910.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3625.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TRIL.JK: possibly delisted; no timezone found | $3999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KAM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7248.KL | $DMG.AX: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LCGP.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $057540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $E6R.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $C9Q.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $LCL.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IRD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MEGH.NS: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $COWL.JK: possibly delisted; no timezone found | $1447.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $072770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0708.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $095910.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3625.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TRIL.JK: possibly delisted; no timezone found | $3999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KAM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 23 Failed downloads: | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found [FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['DMG.AX', 'LCGP.JK', 'AJRINFRA.NS', 'MEGH.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRIL.JK']: possibly delisted; no timezone found [FAILED] 3625.TWO | $3625.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] IRD.AX | $IRD.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['0286.HK', '057540.KQ', 'E6R.SI', 'C9Q.SI', 'LCL.AX', 'IRD.AX', 'BKX.SI', '0033.HK', '1447.HK', '072770.KQ', '0708.HK', '095910.KQ', '3625.TWO', 'WIKA.JK', '3999.HK', 'KAM.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 20/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 9,010] 064480.KQ | date=2026-10-13 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2500.0 | high=2545.0 | low=2405.0 | close=2500.0 | priceCloseUSD=1.8637522483559075 | volume=53157.0 [SAVED 9,011] GOKUL.NS | date=2026-10-13 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=37.54999923706055 | high=38.400001525878906 | low=37.5099983215332 | close=38.0 | priceCloseUSD=0.3988245223220649 | volume=162265.0 [SAVED 9,012] 1812.HK | date=2026-10-13 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.07136121376971319 | volume=2520500.0 [SAVED 9,013] 002252.SZ | date=2026-10-13 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=5.050000190734863 | high=4.989999771118164 | low=4.920000076293945 | close=4.949999809265137 | priceCloseUSD=0.7409292057979024 | volume=58088792.0 [SAVED 9,014] 002253.SZ | date=2026-10-13 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.600000381469727 | high=8.8100004196167 | low=8.319999694824219 | close=8.720000267028809 | priceCloseUSD=1.3052329538102185 | volume=5957100.0 [SAVED 9,015] BSDE.JK | date=2026-10-13 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=530.0 | high=550.0 | low=525.0 | close=545.0 | priceCloseUSD=0.030460541023921307 | volume=38380500.0 [SAVED 9,016] 002254.SZ | date=2026-10-13 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=11.40999984741211 | high=11.039999961853027 | low=10.600000381469727 | close=10.989999771118164 | priceCloseUSD=1.6450125486656475 | volume=13598400.0 [SAVED 9,017] 002255.SZ | date=2026-10-13 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=7.320000171661377 | high=7.539999961853027 | low=7.25 | close=7.5 | priceCloseUSD=1.1226200520418284 | volume=9122779.0 [SAVED 9,018] 002256.SZ | date=2026-10-13 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=3.140000104904175 | high=3.2200000286102295 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=0.4789845626752729 | volume=29231000.0 [SAVED 9,019] RPGLIFE.NS | date=2026-10-13 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2848.0 | high=2848.0 | low=2761.10009765625 | close=2806.60009765625 | priceCloseUSD=29.456340613074065 | volume=17304.0 [SAVED 9,020] SEJALLTD.NS | date=2026-10-13 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=700.0 | high=745.0 | low=693.0 | close=730.0 | priceCloseUSD=7.661628981450193 | volume=28854.0 [SAVED 9,021] 099320.KQ | date=2026-10-13 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=60400.0 | high=61400.0 | low=57600.0 | close=60400.0 | priceCloseUSD=45.02825432027873 | volume=75504.0 [SAVED 9,022] DKFT.JK | date=2026-10-13 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=650.0 | high=660.0 | low=640.0 | close=645.0 | priceCloseUSD=0.03604963112005365 | volume=2766200.0 [SAVED 9,023] 002258.SZ | date=2026-10-13 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.65999984741211 | high=14.619999885559082 | low=13.920000076293945 | close=14.510000228881836 | priceCloseUSD=2.171895628276569 | volume=16664664.0 [SAVED 9,024] 101160.KQ | date=2026-10-13 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=30700.0 | high=31200.0 | low=29350.0 | close=30050.0 | priceCloseUSD=22.402302025238008 | volume=61881.0 [SAVED 9,025] 5NF.SI | date=2026-10-13 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.08299999684095383 | high=0.08500000089406967 | low=0.0820000022649765 | close=0.08500000089406967 | priceCloseUSD=0.0664171449870278 | volume=288500.0 [SAVED 9,026] 102260.KS | date=2026-10-13 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3650.0 | high=3670.0 | low=3570.0 | close=3645.0 | priceCloseUSD=2.7173507781029134 | volume=107559.0 [SAVED 9,027] 3140.T | date=2026-10-13 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1024.0 | high=1027.0 | low=1024.0 | close=1027.0 | priceCloseUSD=6.494861660079051 | volume=6100.0 [SAVED 9,028] 3813.HK | date=2026-10-13 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04651222070643769 | volume=1113000.0 [SAVED 9,029] 5143.KL | date=2026-10-13 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.10650018848172918 | volume=156200.0 [SAVED 9,030] 0691.HK | date=2026-10-13 | assetKey=@CHINA942 | name=CHINA SHANSHUI CEM USD0.01 | open=0.2409999966621399 | high=0.2409999966621399 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030583376516077378 | volume=62000.0 [SAVED 9,031] 096240.KQ | date=2026-10-13 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8360.0 | high=8600.0 | low=8090.0 | close=8600.0 | priceCloseUSD=6.411307734344322 | volume=20064.0 [SAVED 9,032] 7245.KL | date=2026-10-13 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.24115560138630093 | volume=190300.0 [SAVED 9,033] 0880.HK | date=2026-10-13 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.284999966621399 | high=1.2899999618530273 | low=1.2649999856948853 | close=1.284999966621399 | priceCloseUSD=0.16374849450310203 | volume=5275000.0 [SAVED 9,034] 0623.HK | date=2026-10-13 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.8350000381469727 | high=1.8600000143051147 | low=1.8200000524520874 | close=1.8600000143051147 | priceCloseUSD=0.2370211751203471 | volume=317000.0 [SAVED 9,035] 3629.TWO | date=2026-10-13 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=16.100000381469727 | high=16.100000381469727 | low=15.149999618530273 | close=15.149999618530273 | priceCloseUSD=0.47160999126718867 | volume=9100.0 [SAVED 9,036] 063170.KQ | date=2026-10-13 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5120.0 | high=5260.0 | low=5000.0 | close=5250.0 | priceCloseUSD=3.913879721547406 | volume=36640.0 [SAVED 9,037] 047560.KQ | date=2026-10-13 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6940.0 | high=7220.0 | low=6790.0 | close=7150.0 | priceCloseUSD=5.330331430297895 | volume=47153.0 [SAVED 9,038] 002259.SZ | date=2026-10-13 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=5.170000076293945 | high=4.909999847412109 | low=4.650000095367432 | close=4.860000133514404 | priceCloseUSD=0.7274578137078979 | volume=20182900.0 [SAVED 9,039] 100220.KS | date=2026-10-13 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4745.0 | high=4940.0 | low=4745.0 | close=4940.0 | priceCloseUSD=3.682774442751273 | volume=30907.0 [SAVED 9,040] CMM.AX | date=2026-10-13 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=14.869999885559082 | high=14.90999984741211 | low=14.319999694824219 | close=14.649999618530273 | priceCloseUSD=10.226875790411679 | volume=1057545.0 [SAVED 9,041] TCG.AX | date=2026-10-13 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.800000011920929 | high=0.8299999833106995 | low=0.800000011920929 | close=0.824999988079071 | priceCloseUSD=0.5759162201276709 | volume=408902.0 [SAVED 9,042] 094840.KQ | date=2026-10-13 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=13070.0 | high=13290.0 | low=12700.0 | close=13010.0 | priceCloseUSD=9.698966700444142 | volume=16821.0 [SAVED 9,043] 002261.SZ | date=2026-10-13 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=23.600000381469727 | high=22.610000610351562 | low=22.020000457763672 | close=22.389999389648438 | priceCloseUSD=3.3513949706698183 | volume=21419257.0 [SAVED 9,044] 002262.SZ | date=2026-10-13 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.780000686645508 | high=21.90999984741211 | low=21.459999084472656 | close=21.600000381469727 | priceCloseUSD=3.2331458069798744 | volume=8380593.0 [SAVED 9,045] 017180.KS | date=2026-10-13 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1235.0 | high=1306.0 | low=1220.0 | close=1306.0 | priceCloseUSD=0.973624174541126 | volume=138053.0 [SAVED 9,046] 002263.SZ | date=2026-10-13 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=3.240000009536743 | high=3.2699999809265137 | low=3.109999895095825 | close=3.240000009536743 | priceCloseUSD=0.4849718639095551 | volume=55183894.0 [SAVED 9,047] 101670.KQ | date=2026-10-13 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=481.0 | high=510.0 | low=468.0 | close=503.0 | priceCloseUSD=0.3749869523692086 | volume=363676.0 [SAVED 9,048] 0887.HK | date=2026-10-13 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.03950352918672451 | volume=6670000.0 [SAVED 9,049] ADRO.JK | date=2026-10-13 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2480.0 | high=2540.0 | low=2470.0 | close=2520.0 | priceCloseUSD=0.14084507042253522 | volume=16115500.0 [SAVED 9,050] 002264.SZ | date=2026-10-13 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=7.159999847412109 | high=8.550000190734863 | low=7.840000152587891 | close=7.980000019073486 | priceCloseUSD=1.194467738227476 | volume=137734601.0 [SAVED 9,051] 3630.TWO | date=2026-10-13 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=28.0 | high=28.600000381469727 | low=27.5 | close=28.149999618530273 | priceCloseUSD=0.8762918421482003 | volume=1096861.0 [SAVED 9,052] 076080.KQ | date=2026-10-13 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1050.0 | high=1050.0 | low=995.0 | close=999.0 | priceCloseUSD=0.7447553984430206 | volume=55245.0 [SAVED 9,053] 3615.TWO | date=2026-10-13 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=42.04999923706055 | high=42.45000076293945 | low=40.29999923706055 | close=40.75 | priceCloseUSD=1.2685219556462481 | volume=748320.0 [SAVED 9,054] 011070.KS | date=2026-10-13 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=460000.0 | high=470000.0 | low=433000.0 | close=452500.0 | priceCloseUSD=337.3391569524193 | volume=366806.0 [SAVED 9,055] BNE.SI | date=2026-10-13 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.4336648888838382 | volume=64000.0 [SAVED 9,056] 002265.SZ | date=2026-10-13 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=18.709999084472656 | high=19.049999237060547 | low=18.049999237060547 | close=18.940000534057617 | priceCloseUSD=2.834989918028803 | volume=12009894.0 [SAVED 9,057] 002266.SZ | date=2026-10-13 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.820000171661377 | high=4.670000076293945 | low=4.510000228881836 | close=4.590000152587891 | priceCloseUSD=0.6870434946893624 | volume=61230843.0 [SAVED 9,058] 002267.SZ | date=2026-10-13 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.349999904632568 | high=7.21999979019165 | low=7.119999885559082 | close=7.159999847412109 | priceCloseUSD=1.071727920176169 | volume=4623799.0 [SAVED 9,059] 002268.SZ | date=2026-10-13 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.390000343322754 | high=15.170000076293945 | low=14.699999809265137 | close=15.0 | priceCloseUSD=2.2452401040836567 | volume=15543866.0 [SAVED 9,060] 7250.KL | date=2026-10-13 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08446566597208416 | volume=780300.0 [SAVED 9,061] 5145.KL | date=2026-10-13 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.07956910298223742 | volume=369200.0 [SAVED 9,062] 3633.TWO | date=2026-10-13 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=141.0 | high=142.5 | low=140.0 | close=142.5 | priceCloseUSD=4.435935673118782 | volume=19270.0 [SAVED 9,063] 600593.SS | date=2026-10-13 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=45.2400016784668 | high=49.83000183105469 | low=44.45000076293945 | close=49.83000183105469 | priceCloseUSD=7.45868789984307 | volume=11783500.0 [SAVED 9,064] 600561.SS | date=2026-10-13 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.900000095367432 | high=6.110000133514404 | low=5.699999809265137 | close=6.079999923706055 | priceCloseUSD=0.9100706441020272 | volume=4532144.0 [SAVED 9,065] 600526.SS | date=2026-10-13 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.630000114440918 | high=4.690000057220459 | low=4.550000190734863 | close=4.670000076293945 | priceCloseUSD=0.699018097157927 | volume=8305900.0 [SAVED 9,066] 3141.TWO | date=2026-10-13 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=77.19999694824219 | high=77.69999694824219 | low=72.19999694824219 | close=74.0 | priceCloseUSD=2.3035736127072974 | volume=2446909.0 [SAVED 9,067] 002129.SZ | date=2026-10-13 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=9.260000228881836 | high=9.40999984741211 | low=9.140000343322754 | close=9.319999694824219 | priceCloseUSD=1.3950424723244519 | volume=68604616.0 [SAVED 9,068] 002130.SZ | date=2026-10-13 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=15.600000381469727 | high=15.5 | low=15.029999732971191 | close=15.350000381469727 | priceCloseUSD=2.2976290969450175 | volume=13849673.0 [SAVED 9,069] 103140.KS | date=2026-10-13 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=61600.0 | high=64000.0 | low=61000.0 | close=63900.0 | priceCloseUSD=47.637507467976995 | volume=120408.0 [SAVED 9,070] 103590.KS | date=2026-10-13 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=71200.0 | high=74300.0 | low=69700.0 | close=73400.0 | priceCloseUSD=54.71976601172945 | volume=479087.0 [SAVED 9,071] 100090.KS | date=2026-10-13 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=11000.0 | high=11330.0 | low=10720.0 | close=10990.0 | priceCloseUSD=8.19305488377257 | volume=465975.0 [SAVED 9,072] BYAN.JK | date=2026-10-13 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=11175.0 | high=11375.0 | low=11025.0 | close=11250.0 | priceCloseUSD=0.6287726358148893 | volume=1151600.0 [SAVED 9,073] 002269.SZ | date=2026-10-13 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.3700000047683716 | high=1.399999976158142 | low=1.340000033378601 | close=1.3899999856948853 | priceCloseUSD=0.20805891417052438 | volume=52249600.0 [SAVED 9,074] 601766.SS | date=2026-10-13 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.360000133514404 | high=6.440000057220459 | low=6.329999923706055 | close=6.429999828338623 | priceCloseUSD=0.962459565589127 | volume=165542957.0 [SAVED 9,075] 1766.HK | date=2026-10-13 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.309999942779541 | high=5.434999942779541 | low=5.284999847412109 | close=5.40500020980835 | priceCloseUSD=0.6887631674202481 | volume=20101053.0 [SAVED 9,076] 7177.T | date=2026-10-13 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1139.0 | high=1177.0 | low=1133.0 | close=1170.0 | priceCloseUSD=7.399209486166008 | volume=241200.0 [SAVED 9,077] 3628.T | date=2026-10-13 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=718.0 | high=724.0 | low=703.0 | close=717.0 | priceCloseUSD=4.534387351778656 | volume=4500.0 [SAVED 9,078] 104700.KS | date=2026-10-13 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9340.0 | high=9370.0 | low=9080.0 | close=9370.0 | priceCloseUSD=6.985343426837941 | volume=19382.0 [SAVED 9,079] 002270.SZ | date=2026-10-13 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=17.920000076293945 | high=19.290000915527344 | low=18.0 | close=18.559999465942383 | priceCloseUSD=2.7781103421803395 | volume=23078388.0 [SAVED 9,080] 002271.SZ | date=2026-10-13 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.59000015258789 | high=11.029999732971191 | low=10.649999618530273 | close=10.739999771118164 | priceCloseUSD=1.6075918802642533 | volume=55433407.0 [SAVED 9,081] 6803.TWO | date=2026-10-13 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=263.0 | high=263.0 | low=262.0 | close=262.5 | priceCloseUSD=8.171460450481968 | volume=76071.0 [SAVED 9,082] BRU.AX | date=2026-10-13 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009773124178381701 | volume=573.0 [SAVED 9,083] 002272.SZ | date=2026-10-13 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=13.619999885559082 | high=13.760000228881836 | low=12.529999732971191 | close=13.550000190734863 | priceCloseUSD=2.0282002559052743 | volume=20945900.0 [SAVED 9,084] 002273.SZ | date=2026-10-13 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=22.989999771118164 | high=21.420000076293945 | low=20.420000076293945 | close=21.040000915527344 | priceCloseUSD=3.1493235896999234 | volume=43681518.0 [SAVED 9,085] 083470.KQ | date=2026-10-13 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=948.0 | high=951.0 | low=880.0 | close=889.0 | priceCloseUSD=0.6627502995153607 | volume=182831.0 [SAVED 9,086] 002274.SZ | date=2026-10-13 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.869999885559082 | high=5.78000020980835 | low=5.619999885559082 | close=5.730000019073486 | priceCloseUSD=0.8576817226149274 | volume=13123753.0 [SAVED 9,087] 3631.TWO | date=2026-10-13 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=46.400001525878906 | high=47.400001525878906 | low=44.5 | close=45.599998474121094 | priceCloseUSD=1.4194993678983565 | volume=783025.0 [SAVED 9,088] 098120.KQ | date=2026-10-13 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=55000.0 | high=55500.0 | low=50500.0 | close=53500.0 | priceCloseUSD=39.884298114816424 | volume=495539.0 [SAVED 9,089] 3675.T | date=2026-10-13 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=587.0 | high=595.0 | low=587.0 | close=592.0 | priceCloseUSD=3.7438735177865614 | volume=13600.0 [SAVED 9,090] 4736.TW | date=2026-10-13 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=132.0 | high=135.0 | low=132.0 | close=134.5 | priceCloseUSD=4.186900687961236 | volume=222657.0 [SAVED 9,091] 2183.T | date=2026-10-13 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=201.0 | high=205.0 | low=200.0 | close=200.0 | priceCloseUSD=1.2648221343873518 | volume=74700.0 [SAVED 9,092] 4072.T | date=2026-10-13 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3245.0 | high=3255.0 | low=3220.0 | close=3230.0 | priceCloseUSD=20.42687747035573 | volume=20200.0 [SAVED 9,093] 100700.KQ | date=2026-10-13 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2285.0 | high=2315.0 | low=2255.0 | close=2315.0 | priceCloseUSD=1.7258345819775704 | volume=69860.0 [SAVED 9,094] NH3.AX | date=2026-10-13 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.09000000357627869 | high=0.09200000017881393 | low=0.09000000357627869 | close=0.09200000017881393 | priceCloseUSD=0.06422338560039997 | volume=295592.0 [SAVED 9,095] 6632.T | date=2026-10-13 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=986.7000122070312 | high=990.0 | low=963.2999877929688 | close=970.0 | priceCloseUSD=6.134387351778656 | volume=1017000.0 [SAVED 9,096] 2181.T | date=2026-10-13 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=287.70001220703125 | high=288.6000061035156 | low=284.3999938964844 | close=287.8999938964844 | priceCloseUSD=1.8207114238512845 | volume=6953900.0 [SAVED 9,097] 1514.T | date=2026-10-13 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=620.0 | high=642.0 | low=617.0 | close=638.0 | priceCloseUSD=4.034782608695652 | volume=574800.0 [SAVED 9,098] 7161.T | date=2026-10-13 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=651.0 | high=665.0 | low=647.0 | close=657.0 | priceCloseUSD=4.154940711462451 | volume=88200.0 [SAVED 9,099] 20MICRONS.NS | date=2026-10-13 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=199.32000732421875 | high=201.49000549316406 | low=193.10000610351562 | close=197.19000244140625 | priceCloseUSD=2.069584435010017 | volume=94682.0 [SAVED 9,100] ZFCVINDIA.NS | date=2026-10-13 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2113.0 | high=2155.0 | low=2092.0 | close=2149.300048828125 | priceCloseUSD=22.557725402649147 | volume=142364.0 [SAVED 9,101] 5724.T | date=2026-10-13 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2690.0 | high=2765.0 | low=2681.0 | close=2760.0 | priceCloseUSD=17.454545454545453 | volume=32500.0 [SAVED 9,102] 105560.KS | date=2026-10-13 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=161300.0 | high=162800.0 | low=156400.0 | close=162400.0 | priceCloseUSD=121.06934605319975 | volume=1034783.0 [SAVED 9,103] 000923.SZ | date=2026-10-13 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=15.789999961853027 | high=15.819999694824219 | low=14.989999771118164 | close=15.789999961853027 | priceCloseUSD=2.363489410522122 | volume=11605825.0 [SAVED 9,104] 600415.SS | date=2026-10-13 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=10.899999618530273 | high=10.949999809265137 | low=10.75 | close=10.869999885559082 | priceCloseUSD=1.6270506449628008 | volume=30113849.0 [SAVED 9,105] 092130.KQ | date=2026-10-13 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=14150.0 | high=14150.0 | low=13850.0 | close=13930.0 | priceCloseUSD=10.384827527839116 | volume=5065.0 [SAVED 9,106] 2185.T | date=2026-10-13 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1862.0 | high=1863.0 | low=1845.0 | close=1845.0 | priceCloseUSD=11.66798418972332 | volume=2100.0 [SAVED 9,107] 4726.TWO | date=2026-10-13 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=23.700000762939453 | high=23.700000762939453 | low=23.25 | close=23.25 | priceCloseUSD=0.7237579256141171 | volume=130155.0 [SAVED 9,108] 6465.T | date=2026-10-13 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5288.0 | high=5334.0 | low=5257.0 | close=5328.0 | priceCloseUSD=33.69486166007905 | volume=332300.0 [SAVED 9,109] 2186.T | date=2026-10-13 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=895.0 | high=897.0 | low=893.0 | close=895.0 | priceCloseUSD=5.660079051383399 | volume=2800.0 [SAVED 9,110] 601727.SS | date=2026-10-13 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.440000057220459 | high=6.510000228881836 | low=6.389999866485596 | close=6.460000038146973 | priceCloseUSD=0.9669500772019691 | volume=44459901.0 [SAVED 9,111] 3653.TW | date=2026-10-13 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=7020.0 | high=7215.0 | low=6940.0 | close=6990.0 | priceCloseUSD=217.59431828140552 | volume=965285.0 [SAVED 9,112] 3632.T | date=2026-10-13 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=418.0 | high=425.0 | low=418.0 | close=425.0 | priceCloseUSD=2.6877470355731226 | volume=508000.0 [SAVED 9,113] 5148.KL | date=2026-10-13 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.4699999988079071 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.11629330716497913 | volume=6912800.0 [SAVED 9,114] 3633.T | date=2026-10-13 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2660.0 | high=2695.0 | low=2648.0 | close=2648.0 | priceCloseUSD=16.746245059288537 | volume=21800.0 [SAVED 9,115] 067630.KQ | date=2026-10-13 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3885.0 | high=4345.0 | low=3770.0 | close=3920.0 | priceCloseUSD=2.922363525422063 | volume=1385876.0 [SAVED 9,116] 3611.TWO | date=2026-10-13 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=185.5 | high=185.5 | low=184.0 | close=184.5 | priceCloseUSD=5.743369345195897 | volume=49716.0 [SAVED 9,117] 6250.T | date=2026-10-13 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4335.0 | high=4435.0 | low=4320.0 | close=4415.0 | priceCloseUSD=27.92094861660079 | volume=67900.0 [SAVED 9,118] 8086.TWO | date=2026-10-13 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=147.5 | high=148.0 | low=136.5 | close=140.0 | priceCloseUSD=4.358112240257049 | volume=16414603.0 [SAVED 9,119] 059100.KQ | date=2026-10-13 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=6700.0 | high=6930.0 | low=6420.0 | close=6680.0 | priceCloseUSD=4.979946007606985 | volume=21324.0 [SAVED 9,120] 058630.KQ | date=2026-10-13 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3865.0 | high=4025.0 | low=3745.0 | close=3830.0 | priceCloseUSD=2.85526844448125 | volume=38582.0 [SAVED 9,121] 2208.TW | date=2026-10-13 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=18.399999618530273 | high=18.549999237060547 | low=18.25 | close=18.299999237060547 | priceCloseUSD=0.5696675047980588 | volume=4657275.0 [SAVED 9,122] 8403.TWO | date=2026-10-13 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=19.149999618530273 | high=19.149999618530273 | low=19.049999237060547 | close=19.049999237060547 | priceCloseUSD=0.5930145346565787 | volume=137793.0 [SAVED 9,123] 0852.HK | date=2026-10-13 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.1850000023841858 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.1979999989271164 | priceCloseUSD=0.025231286053008683 | volume=84000.0 [SAVED 9,124] NXD.AX | date=2026-10-13 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03420593267392219 | volume=410656.0 [SAVED 9,125] 0750.HK | date=2026-10-13 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.18299999833106995 | high=0.19099999964237213 | low=0.18299999833106995 | close=0.19099999964237213 | priceCloseUSD=0.024339270975830565 | volume=208000.0 [SAVED 9,126] LOT.AX | date=2026-10-13 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.1116928418088156 | volume=11492904.0 [SAVED 9,127] AMRT.JK | date=2026-10-13 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1240.0 | high=1250.0 | low=1220.0 | close=1250.0 | priceCloseUSD=0.06986362620165437 | volume=17589200.0 [SAVED 9,128] 086900.KQ | date=2026-10-13 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=62300.0 | high=64000.0 | low=61600.0 | close=63500.0 | priceCloseUSD=47.33930710824005 | volume=21802.0 [SAVED 9,129] 078070.KQ | date=2026-10-13 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8710.0 | high=8750.0 | low=8440.0 | close=8570.0 | priceCloseUSD=6.388942707364051 | volume=9777.0 [SAVED 9,130] 104040.KQ | date=2026-10-13 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=2950.0 | high=3185.0 | low=2930.0 | close=3005.0 | priceCloseUSD=2.240230202523801 | volume=31571.0 [SAVED 9,131] IMFA.NS | date=2026-10-13 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1193.0 | high=1209.0999755859375 | low=1169.9000244140625 | close=1197.5 | priceCloseUSD=12.568220144228228 | volume=73923.0 [SAVED 9,132] 086890.KQ | date=2026-10-13 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3845.0 | high=3945.0 | low=3705.0 | close=3845.0 | priceCloseUSD=2.8664509579713857 | volume=91241.0 [SAVED 9,133] 7775.T | date=2026-10-13 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=424.0 | high=427.0 | low=423.0 | close=426.0 | priceCloseUSD=2.6940711462450593 | volume=11000.0 [SAVED 9,134] 3150.T | date=2026-10-13 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2386.0 | high=2400.0 | low=2375.0 | close=2393.0 | priceCloseUSD=15.133596837944664 | volume=37800.0 [SAVED 9,135] 000925.SZ | date=2026-10-13 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.670000076293945 | high=7.739999771118164 | low=7.389999866485596 | close=7.670000076293945 | priceCloseUSD=1.1480661179746583 | volume=13729300.0 [SAVED 9,136] 4574.T | date=2026-10-13 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=259.0 | high=267.0 | low=257.0 | close=263.0 | priceCloseUSD=1.6632411067193675 | volume=182600.0 [SAVED 9,137] 107590.KS | date=2026-10-13 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=59500.0 | high=59500.0 | low=58100.0 | close=58500.0 | priceCloseUSD=43.61180261152823 | volume=63.0 [SAVED 9,138] 3443.T | date=2026-10-13 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1314.0 | high=1353.0 | low=1306.0 | close=1349.0 | priceCloseUSD=8.531225296442688 | volume=232300.0 [SAVED 9,139] 3148.T | date=2026-10-13 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3125.0 | high=3150.0 | low=3105.0 | close=3135.0 | priceCloseUSD=19.82608695652174 | volume=107600.0 [SAVED 9,140] 106240.KQ | date=2026-10-13 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1242.0 | high=1256.0 | low=1176.0 | close=1209.0 | priceCloseUSD=0.9013105873049169 | volume=40014.0 [SAVED 9,141] 109070.KS | date=2026-10-13 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6820.0 | high=6820.0 | low=6130.0 | close=6360.0 | priceCloseUSD=4.741385719817429 | volume=28554.0 [SAVED 9,142] 105630.KS | date=2026-10-13 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8560.0 | high=8640.0 | low=8320.0 | close=8600.0 | priceCloseUSD=6.411307734344322 | volume=44338.0 [SAVED 9,143] 101400.KQ | date=2026-10-13 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1797.0 | high=1797.0 | low=1564.0 | close=1695.0 | priceCloseUSD=1.2636240243853052 | volume=169148.0 [SAVED 9,144] 2269.T | date=2026-10-13 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4270.0 | high=4283.0 | low=4244.0 | close=4257.0 | priceCloseUSD=26.921739130434784 | volume=1132200.0 [SAVED 9,145] 3151.T | date=2026-10-13 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1476.0 | high=1512.0 | low=1476.0 | close=1512.0 | priceCloseUSD=9.56205533596838 | volume=88800.0 [SAVED 9,146] 5857.T | date=2026-10-13 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3465.0 | high=3510.0 | low=3425.0 | close=3485.0 | priceCloseUSD=22.039525691699605 | volume=386800.0 [SAVED 9,147] 3635.T | date=2026-10-13 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1649.5 | high=1665.0 | low=1636.5 | close=1648.0 | priceCloseUSD=10.422134387351779 | volume=736600.0 [SAVED 9,148] 102940.KQ | date=2026-10-13 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=13250.0 | high=13250.0 | low=12590.0 | close=12980.0 | priceCloseUSD=9.676601673463871 | volume=110934.0 [SAVED 9,149] 100120.KQ | date=2026-10-13 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=29400.0 | high=30300.0 | low=29000.0 | close=30200.0 | priceCloseUSD=22.514127160139363 | volume=26473.0 [SAVED 9,150] 101490.KQ | date=2026-10-13 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=47200.0 | high=49400.0 | low=45900.0 | close=48600.0 | priceCloseUSD=36.23134370803884 | volume=295172.0 [SAVED 9,151] 5864.TWO | date=2026-10-13 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=39.349998474121094 | high=39.900001525878906 | low=38.849998474121094 | close=39.0 | priceCloseUSD=1.2140455526430352 | volume=3583878.0 [SAVED 9,152] 071670.KQ | date=2026-10-13 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=5100.0 | high=5190.0 | low=4940.0 | close=5110.0 | priceCloseUSD=3.809509595639475 | volume=15654.0 [SAVED 9,153] 108670.KS | date=2026-10-13 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=31200.0 | high=31650.0 | low=30600.0 | close=31650.0 | priceCloseUSD=23.59510346418579 | volume=18181.0 [SAVED 9,154] 0215.HK | date=2026-10-13 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.0850000381469727 | high=1.0950000286102295 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.1388995090352904 | volume=286000.0 [SAVED 9,155] 081150.KQ | date=2026-10-13 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2500.0 | high=2505.0 | low=2360.0 | close=2480.0 | priceCloseUSD=1.8488422303690601 | volume=198293.0 [SAVED 9,156] 101170.KQ | date=2026-10-13 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7820.0 | high=7910.0 | low=7460.0 | close=7700.0 | priceCloseUSD=5.740356924936195 | volume=62058.0 [SAVED 9,157] 3266.T | date=2026-10-13 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=79.0 | high=79.0 | low=79.0 | close=79.0 | priceCloseUSD=0.49960474308300395 | volume=6500.0 [SAVED 9,158] 3131.TWO | date=2026-10-13 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2505.0 | high=2505.0 | low=2355.0 | close=2360.0 | priceCloseUSD=73.46532062147597 | volume=442799.0 [SAVED 9,159] 010240.KQ | date=2026-10-13 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=5180.0 | high=5180.0 | low=5070.0 | close=5120.0 | priceCloseUSD=3.8169646046328984 | volume=16456.0 [SAVED 9,160] 071970.KS | date=2026-10-13 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=39300.0 | high=40650.0 | low=37400.0 | close=40350.0 | priceCloseUSD=30.080961288464348 | volume=273296.0 [SAVED 9,161] 3664.TWO | date=2026-10-13 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.899999618530273 | high=8.899999618530273 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=0.2770514091128561 | volume=1208.0 [SAVED 9,162] 101680.KQ | date=2026-10-13 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2670.0 | high=2800.0 | low=2615.0 | close=2710.0 | priceCloseUSD=2.0203074372178036 | volume=6901.0 [SAVED 9,163] 099220.KQ | date=2026-10-13 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=5050.0 | high=5050.0 | low=4780.0 | close=4990.0 | priceCloseUSD=3.7200494877183914 | volume=22872.0 [SAVED 9,164] 102710.KQ | date=2026-10-13 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=47400.0 | high=51200.0 | low=47050.0 | close=49600.0 | priceCloseUSD=36.9768446073812 | volume=165026.0 [SAVED 9,165] 101730.KQ | date=2026-10-13 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=4560.0 | high=4615.0 | low=4410.0 | close=4450.0 | priceCloseUSD=3.317479002073515 | volume=446442.0 [SAVED 9,166] APOLLOPIPE.NS | date=2026-10-13 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=537.2999877929688 | high=545.0 | low=523.0 | close=543.0999755859375 | priceCloseUSD=5.700041798320701 | volume=107133.0 [SAVED 9,167] 053690.KS | date=2026-10-13 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=18510.0 | high=19070.0 | low=18150.0 | close=18800.0 | priceCloseUSD=14.015416907636425 | volume=99179.0 [SAVED 9,168] 099440.KQ | date=2026-10-13 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3670.0 | high=3675.0 | low=3530.0 | close=3620.0 | priceCloseUSD=2.6987132556193543 | volume=289758.0 [SAVED 9,169] 102120.KQ | date=2026-10-13 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=7950.0 | high=8110.0 | low=7580.0 | close=8020.0 | priceCloseUSD=5.978917212725752 | volume=209868.0 [SAVED 9,170] 100130.KQ | date=2026-10-13 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1656.0 | high=1694.0 | low=1564.0 | close=1594.0 | priceCloseUSD=1.1883284335517266 | volume=559025.0 [SAVED 9,171] 028100.KS | date=2026-10-13 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=19350.0 | high=19480.0 | low=18950.0 | close=19410.0 | priceCloseUSD=14.470172456235266 | volume=43459.0 [SAVED 9,172] 4745.TWO | date=2026-10-13 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.600000381469727 | close=11.75 | priceCloseUSD=0.36577013445014517 | volume=49317.0 [SAVED 9,173] 3153.T | date=2026-10-13 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=2957.0 | high=3050.0 | low=2950.0 | close=3035.0 | priceCloseUSD=19.193675889328063 | volume=89100.0 [SAVED 9,174] PPL.NS | date=2026-10-13 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=246.0 | high=247.89999389648438 | low=241.60000610351562 | close=243.8000030517578 | priceCloseUSD=2.5587742041904016 | volume=14549.0 [SAVED 9,175] 1361.HK | date=2026-10-13 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.585000038146973 | high=4.610000133514404 | low=4.554999828338623 | close=4.610000133514404 | priceCloseUSD=0.5874557207241503 | volume=1893896.0 [SAVED 9,176] MOLDTKPAC.NS | date=2026-10-13 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=325.0 | high=334.0 | low=319.8500061035156 | close=331.0 | priceCloseUSD=3.4739714970685123 | volume=60999.0 [SAVED 9,177] 3154.T | date=2026-10-13 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=768.0 | high=777.0 | low=768.0 | close=769.0 | priceCloseUSD=4.863241106719368 | volume=15000.0 [SAVED 9,178] 2193.T | date=2026-10-13 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=122.0 | high=124.0 | low=121.0 | close=122.0 | priceCloseUSD=0.7715415019762846 | volume=247200.0 [SAVED 9,179] 5147.KL | date=2026-10-13 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.11996573123147505 | volume=389700.0 [SAVED 9,180] 0866.HK | date=2026-10-13 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8700000047683716 | high=1.9450000524520874 | low=1.8650000095367432 | close=1.8799999952316284 | priceCloseUSD=0.23956978745643773 | volume=1412000.0 [SAVED 9,181] 4743.TWO | date=2026-10-13 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=49.75 | high=49.79999923706055 | low=47.54999923706055 | close=47.54999923706055 | priceCloseUSD=1.480201669280335 | volume=1724378.0 [SAVED 9,182] 3666.TWO | date=2026-10-13 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=26.5 | high=27.450000762939453 | low=26.399999618530273 | close=27.450000762939453 | priceCloseUSD=0.8545013165716555 | volume=50881.0 [SAVED 9,183] 1338.HK | date=2026-10-13 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.0040777838203068795 | volume=654000.0 [SAVED 9,184] MHRIL.NS | date=2026-10-13 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=192.6300048828125 | high=193.0 | low=187.5 | close=191.00999450683594 | priceCloseUSD=2.004722889945502 | volume=59961.0 [SAVED 9,185] MKPI.JK | date=2026-10-13 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=20700.0 | high=20750.0 | low=20525.0 | close=20650.0 | priceCloseUSD=1.15414710485133 | volume=41800.0 [SAVED 9,186] GTBO.JK | date=2026-10-13 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=254.0 | high=254.0 | low=254.0 | close=254.0 | priceCloseUSD=0.014196288844176168 | volume=658000.0 [SAVED 9,187] 109860.KQ | date=2026-10-13 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7370.0 | high=7370.0 | low=7220.0 | close=7360.0 | priceCloseUSD=5.486886619159792 | volume=228.0 [SAVED 9,188] 002275.SZ | date=2026-10-13 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.149999618530273 | high=12.3100004196167 | low=12.1899995803833 | close=12.25 | priceCloseUSD=1.8336127516683198 | volume=1206000.0 [SAVED 9,189] 002276.SZ | date=2026-10-13 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.90999984741211 | high=9.949999809265137 | low=9.699999809265137 | close=9.869999885559082 | priceCloseUSD=1.4773679713572236 | volume=10496247.0 [SAVED 9,190] 103230.KQ | date=2026-10-13 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1540.0 | high=1540.0 | low=1468.0 | close=1507.0 | priceCloseUSD=1.123469855308941 | volume=33338.0 [SAVED 9,191] 3669.TW | date=2026-10-13 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=32.45000076293945 | high=32.5 | low=31.649999618530273 | close=32.04999923706055 | priceCloseUSD=0.9976963855375904 | volume=109512.0 [SAVED 9,192] 3537.TWO | date=2026-10-13 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=56.900001525878906 | high=57.70000076293945 | low=55.0 | close=55.79999923706055 | priceCloseUSD=1.737018997724054 | volume=375289.0 [SAVED 9,193] 002277.SZ | date=2026-10-13 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.769999980926514 | high=4.820000171661377 | low=4.630000114440918 | close=4.78000020980835 | priceCloseUSD=0.7154832112393333 | volume=17081428.0 [SAVED 9,194] 2009.HK | date=2026-10-13 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6100000143051147 | high=0.625 | low=0.6050000190734863 | close=0.6200000047683716 | priceCloseUSD=0.07900705837344903 | volume=17705000.0 [SAVED 9,195] 063080.KQ | date=2026-10-13 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11050.0 | high=11750.0 | low=10870.0 | close=11420.0 | priceCloseUSD=8.513620270489785 | volume=22080.0 [SAVED 9,196] 601107.SS | date=2026-10-13 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.46999979019165 | high=6.579999923706055 | low=6.380000114440918 | close=6.519999980926514 | priceCloseUSD=0.9759310290533925 | volume=14149969.0 [SAVED 9,197] 601668.SS | date=2026-10-13 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.429999828338623 | high=4.460000038146973 | low=4.400000095367432 | close=4.420000076293945 | priceCloseUSD=0.6615974287565326 | volume=210555220.0 [SAVED 9,198] ADANIPOWER.NS | date=2026-10-13 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=186.89999389648438 | high=187.1999969482422 | low=182.85000610351562 | close=185.9600067138672 | priceCloseUSD=1.951721338122791 | volume=14917727.0 [SAVED 9,199] 111770.KS | date=2026-10-13 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=72500.0 | high=73800.0 | low=70900.0 | close=73500.0 | priceCloseUSD=54.79431610166368 | volume=117203.0 [SAVED 9,200] 601788.SS | date=2026-10-13 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.649999618530273 | high=13.779999732971191 | low=13.600000381469727 | close=13.6899995803833 | priceCloseUSD=2.0491557388510016 | volume=11956285.0 [SAVED 9,201] 002278.SZ | date=2026-10-13 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.980000019073486 | high=7.980000019073486 | low=7.610000133514404 | close=7.960000038146973 | priceCloseUSD=1.1914740876103347 | volume=7917600.0 [SAVED 9,202] 002279.SZ | date=2026-10-13 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.440000057220459 | high=6.920000076293945 | low=6.610000133514404 | close=6.849999904632568 | priceCloseUSD=1.0253262999233512 | volume=28569800.0 [SAVED 9,203] 7819.T | date=2026-10-13 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=967.0 | high=976.0 | low=965.0 | close=973.0 | priceCloseUSD=6.153359683794466 | volume=8700.0 [SAVED 9,204] 3636.T | date=2026-10-13 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5080.0 | high=5080.0 | low=4975.0 | close=5080.0 | priceCloseUSD=32.126482213438734 | volume=36200.0 [SAVED 9,205] TON.AX | date=2026-10-13 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002792321240261766 | volume=69664.0 [SAVED 9,206] 4575.T | date=2026-10-13 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=793.0 | high=801.0 | low=773.0 | close=778.0 | priceCloseUSD=4.920158102766798 | volume=76400.0 [SAVED 9,207] BENGALASM.NS | date=2026-10-13 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5880.5 | high=5989.0 | low=5855.0 | close=5902.5 | priceCloseUSD=61.948993236999684 | volume=34.0 [SAVED 9,208] 108230.KQ | date=2026-10-13 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=3035.0 | high=3050.0 | low=2895.0 | close=3015.0 | priceCloseUSD=2.2476852115172243 | volume=151996.0 [SAVED 9,209] 095700.KQ | date=2026-10-13 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2740.0 | high=2800.0 | low=2640.0 | close=2740.0 | priceCloseUSD=2.0426724641980747 | volume=146908.0 [SAVED 9,210] 002283.SZ | date=2026-10-13 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=7.71999979019165 | high=7.670000076293945 | low=7.369999885559082 | close=7.550000190734863 | priceCloseUSD=1.1301042142718116 | volume=16048589.0 [SAVED 9,211] 002282.SZ | date=2026-10-13 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=6.019999980926514 | high=6.139999866485596 | low=5.940000057220459 | close=6.099999904632568 | priceCloseUSD=0.9130642947191684 | volume=5047500.0 [SAVED 9,212] 3628.TWO | date=2026-10-13 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=72.19999694824219 | high=72.5999984741211 | low=71.5 | close=71.80000305175781 | priceCloseUSD=2.23508908678828 | volume=69238.0 [SAVED 9,213] 002281.SZ | date=2026-10-13 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=151.38999938964844 | high=147.85000610351562 | low=132.6999969482422 | close=145.86000061035156 | priceCloseUSD=21.832714863468535 | volume=34994808.0 [SAVED 9,214] 105330.KQ | date=2026-10-13 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=8030.0 | high=8210.0 | low=7520.0 | close=8050.0 | priceCloseUSD=6.001282239706022 | volume=60694.0 [SAVED 9,215] 109740.KQ | date=2026-10-13 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3455.0 | high=3900.0 | low=3455.0 | close=3895.0 | priceCloseUSD=2.903726002938504 | volume=95344.0 [SAVED 9,216] 047400.KS | date=2026-10-13 | assetKey=@SSANG25 | name=UNION MATERIALS CO KRW500.00 | open=670.0 | high=757.0 | low=596.0 | close=757.0 | priceCloseUSD=0.5643441808021687 | volume=924999.0 [SAVED 9,217] 002284.SZ | date=2026-10-13 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=9.25 | high=9.079999923706055 | low=8.8100004196167 | close=8.9399995803833 | priceCloseUSD=1.33816303922451 | volume=11191820.0 [SAVED 9,218] 3652.TW | date=2026-10-13 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=35.79999923706055 | high=35.79999923706055 | low=34.900001525878906 | close=34.900001525878906 | priceCloseUSD=1.086415170249447 | volume=90420.0 [SAVED 9,219] 002285.SZ | date=2026-10-13 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=3.299999952316284 | high=3.0399999618530273 | low=2.8399999141693115 | close=2.930000066757202 | priceCloseUSD=0.43857024365673747 | volume=177976392.0 [SAVED 9,220] 002286.SZ | date=2026-10-13 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.350000381469727 | high=8.670000076293945 | low=8.199999809265137 | close=8.539999961853027 | priceCloseUSD=1.278290026881688 | volume=18351190.0 [SAVED 9,221] 042520.KQ | date=2026-10-13 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=20300.0 | high=20300.0 | low=19300.0 | close=19930.0 | priceCloseUSD=14.857832923893294 | volume=86996.0 [SAVED 9,222] 104200.KQ | date=2026-10-13 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2625.0 | high=2625.0 | low=2480.0 | close=2555.0 | priceCloseUSD=1.9047547978197374 | volume=59252.0 [SAVED 9,223] CAR.AX | date=2026-10-13 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=22.780000686645508 | high=22.81999969482422 | low=22.489999771118164 | close=22.690000534057617 | priceCloseUSD=15.839441855866857 | volume=595990.0 [SAVED 9,224] 0072.HK | date=2026-10-13 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.2290000021457672 | high=0.23800000548362732 | low=0.2290000021457672 | close=0.23800000548362732 | priceCloseUSD=0.0303285164217879 | volume=242000.0 [SAVED 9,225] NHPC.NS | date=2026-10-13 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=72.80000305175781 | high=73.80000305175781 | low=72.25 | close=73.48999786376953 | priceCloseUSD=0.7713056129859855 | volume=3328527.0 [SAVED 9,226] 4737.TW | date=2026-10-13 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=56.20000076293945 | high=56.20000076293945 | low=54.900001525878906 | close=56.0 | priceCloseUSD=1.7432448961028197 | volume=41359.0 [SAVED 9,227] 4738.TWO | date=2026-10-13 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.389999866485596 | high=6.389999866485596 | low=5.889999866485596 | close=6.199999809265137 | priceCloseUSD=0.19300210755964117 | volume=106844.0 [SAVED 9,228] 002289.SZ | date=2026-10-13 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=32.650001525878906 | high=31.56999969482422 | low=29.780000686645508 | close=31.540000915527344 | priceCloseUSD=4.720991662558483 | volume=3107600.0 [SAVED 9,229] 3675.TWO | date=2026-10-13 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=325.5 | high=328.5 | low=311.0 | close=312.0 | priceCloseUSD=9.712364421144281 | volume=1124364.0 [SAVED 9,230] 002290.SZ | date=2026-10-13 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=63.0 | high=61.970001220703125 | low=57.810001373291016 | close=60.91999816894531 | priceCloseUSD=9.118668201974597 | volume=6051438.0 [SAVED 9,231] 002287.SZ | date=2026-10-13 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.299999237060547 | high=19.549999237060547 | low=19.25 | close=19.3700008392334 | priceCloseUSD=2.899353513358728 | volume=1309989.0 [SAVED 9,232] 002291.SZ | date=2026-10-13 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.429999828338623 | high=5.980000019073486 | low=5.619999885559082 | close=5.96999979019165 | priceCloseUSD=0.8936055300206207 | volume=76368536.0 [SAVED 9,233] 002294.SZ | date=2026-10-13 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.149999618530273 | high=31.139999389648438 | low=30.020000457763672 | close=30.360000610351562 | priceCloseUSD=4.544366062024375 | volume=9792154.0 [SAVED 9,234] 002293.SZ | date=2026-10-13 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=10.90999984741211 | high=11.880000114440918 | low=11.399999618530273 | close=11.6899995803833 | priceCloseUSD=1.7497903916398472 | volume=12372355.0 [SAVED 9,235] 002292.SZ | date=2026-10-13 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.420000076293945 | high=9.270000457763672 | low=8.630000114440918 | close=9.15999984741211 | priceCloseUSD=1.371093267387323 | volume=84824517.0 [SAVED 9,236] 2637.TW | date=2026-10-13 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=101.5 | high=105.0 | low=100.5 | close=103.0 | priceCloseUSD=3.2063254339034004 | volume=4147720.0 [SAVED 9,237] 052860.KQ | date=2026-10-13 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=7770.0 | high=7770.0 | low=7050.0 | close=7300.0 | priceCloseUSD=5.44215656519925 | volume=65716.0 [SAVED 9,238] MYS.AX | date=2026-10-13 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=4.849999904632568 | high=4.960000038146973 | low=4.849999904632568 | close=4.960000038146973 | priceCloseUSD=3.462478200095351 | volume=351203.0 [SAVED 9,239] 4926.T | date=2026-10-13 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1230.0 | high=1248.0 | low=1230.0 | close=1230.0 | priceCloseUSD=7.778656126482214 | volume=1300.0 [SAVED 9,240] 1099.HK | date=2026-10-13 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=14.899999618530273 | high=15.1899995803833 | low=14.680000305175781 | close=15.130000114440918 | priceCloseUSD=1.9280270855457653 | volume=10211937.0 [SAVED 9,241] 1618.HK | date=2026-10-13 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.315000057220459 | high=1.3300000429153442 | low=1.3049999475479126 | close=1.3200000524520874 | priceCloseUSD=0.16820858128218844 | volume=5728000.0 [SAVED 9,242] 5151.KL | date=2026-10-13 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.189741708234019 | volume=15241000.0 [SAVED 9,243] 071320.KS | date=2026-10-13 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=76200.0 | high=77200.0 | low=74900.0 | close=77200.0 | priceCloseUSD=57.55266942923043 | volume=16348.0 [SAVED 9,244] 002295.SZ | date=2026-10-13 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=9.699999809265137 | high=9.5 | low=8.880000114440918 | close=9.420000076293945 | priceCloseUSD=1.4100107967844182 | volume=9262000.0 [SAVED 9,245] 002296.SZ | date=2026-10-13 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=9.270000457763672 | high=9.210000038146973 | low=8.75 | close=9.0600004196167 | priceCloseUSD=1.3561250856758782 | volume=10831634.0 [SAVED 9,246] 1234.HK | date=2026-10-13 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.7249999046325684 | high=2.759999990463257 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=0.34661161190873946 | volume=252000.0 [SAVED 9,247] 4576.T | date=2026-10-13 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=70.0 | high=70.0 | low=69.0 | close=69.0 | priceCloseUSD=0.43636363636363634 | volume=177900.0 [SAVED 9,248] 052690.KS | date=2026-10-13 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=107000.0 | high=111300.0 | low=105100.0 | close=108700.0 | priceCloseUSD=81.03594775851487 | volume=309443.0 [SAVED 9,249] 1313.HK | date=2026-10-13 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9200000166893005 | high=0.9750000238418579 | low=0.9049999713897705 | close=0.9599999785423279 | priceCloseUSD=0.12233350606430951 | volume=18719940.0 [SAVED 9,250] 601618.SS | date=2026-10-13 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.5799999237060547 | high=2.609999895095825 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.38468446117393673 | volume=84163300.0 [SAVED 9,251] GLOBUSSPR.NS | date=2026-10-13 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=777.2000122070312 | high=802.1500244140625 | low=775.4500122070312 | close=798.0999755859375 | priceCloseUSD=8.376364250745084 | volume=190309.0 [SAVED 9,252] 300004.SZ | date=2026-10-13 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=7.510000228881836 | high=7.489999771118164 | low=7.159999847412109 | close=7.420000076293945 | priceCloseUSD=1.110645449573264 | volume=11849100.0 [SAVED 9,253] 300005.SZ | date=2026-10-13 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=10.399999618530273 | high=10.59000015258789 | low=9.579999923706055 | close=10.460000038146973 | priceCloseUSD=1.5656807716242775 | volume=39933644.0 [SAVED 9,254] 300006.SZ | date=2026-10-13 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=5.360000133514404 | high=7.369999885559082 | low=6.550000190734863 | close=6.579999923706055 | priceCloseUSD=0.9849119809048158 | volume=249661390.0 [SAVED 9,255] 300007.SZ | date=2026-10-13 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=28.56999969482422 | high=27.969999313354492 | low=26.760000228881836 | close=27.719999313354492 | priceCloseUSD=4.149203609567663 | volume=6111290.0 [SAVED 9,256] 1128.HK | date=2026-10-13 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.96999979019165 | high=5.025000095367432 | low=4.894999980926514 | close=5.025000095367432 | priceCloseUSD=0.6403394722708147 | volume=4159708.0 [SAVED 9,257] 300001.SZ | date=2026-10-13 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=33.5 | high=32.83000183105469 | low=31.049999237060547 | close=31.700000762939453 | priceCloseUSD=4.744940867495612 | volume=13334754.0 [SAVED 9,258] 300002.SZ | date=2026-10-13 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.559999942779541 | high=8.020000457763672 | low=7.670000076293945 | close=7.940000057220459 | priceCloseUSD=1.1884804369931936 | volume=40315867.0 [SAVED 9,259] 300003.SZ | date=2026-10-13 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.479999542236328 | high=11.680000305175781 | low=11.380000114440918 | close=11.5 | priceCloseUSD=1.7213507464641369 | volume=15778486.0 [SAVED 9,260] 300008.SZ | date=2026-10-13 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=6.179999828338623 | high=6.300000190734863 | low=5.929999828338623 | close=6.230000019073486 | priceCloseUSD=0.932523059417716 | volume=57984224.0 [SAVED 9,261] 300009.SZ | date=2026-10-13 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=8.329999923706055 | high=8.289999961853027 | low=8.130000114440918 | close=8.229999542236328 | priceCloseUSD=1.2318883352546095 | volume=20521169.0 [SAVED 9,262] 300010.SZ | date=2026-10-13 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=4.949999809265137 | high=4.900000095367432 | low=4.260000228881836 | close=4.599999904632568 | priceCloseUSD=0.6885402843108026 | volume=73710886.0 [SAVED 9,263] 0893.HK | date=2026-10-13 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.057999998331069946 | high=0.06499999761581421 | low=0.057999998331069946 | close=0.06400000303983688 | priceCloseUSD=0.008155567640613759 | volume=65000.0 [SAVED 9,264] 1238.HK | date=2026-10-13 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17800000309944153 | priceCloseUSD=0.02268267181805206 | volume=734000.0 [SAVED 9,265] 1717.HK | date=2026-10-13 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.12997935066804536 | volume=12000.0 [SAVED 9,266] 082920.KQ | date=2026-10-13 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=24800.0 | high=25100.0 | low=23450.0 | close=24350.0 | priceCloseUSD=18.15294689898654 | volume=246157.0 [SAVED 9,267] 101000.KQ | date=2026-10-13 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1418.0 | high=1500.0 | low=1314.0 | close=1314.0 | priceCloseUSD=0.979588181735865 | volume=64272.0 [SAVED 9,268] 002297.SZ | date=2026-10-13 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=19.139999389648438 | high=18.100000381469727 | low=16.579999923706055 | close=17.84000015258789 | priceCloseUSD=2.6703389199632594 | volume=42764808.0 [SAVED 9,269] 002298.SZ | date=2026-10-13 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=8.779999732971191 | high=8.5600004196167 | low=7.849999904632568 | close=8.279999732971191 | priceCloseUSD=1.2393724974845926 | volume=41760290.0 [SAVED 9,270] 002299.SZ | date=2026-10-13 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=15.680000305175781 | high=15.859999656677246 | low=15.510000228881836 | close=15.600000381469727 | priceCloseUSD=2.3350497653464117 | volume=8822000.0 [SAVED 9,271] 002300.SZ | date=2026-10-13 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.829999923706055 | high=8.319999694824219 | low=7.099999904632568 | close=7.96999979019165 | priceCloseUSD=1.192970877231775 | volume=75668604.0 [SAVED 9,272] 0829.HK | date=2026-10-13 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.23100000619888306 | high=0.23100000619888306 | low=0.22100000083446503 | close=0.2290000021457672 | priceCloseUSD=0.029181639351454326 | volume=250000.0 [SAVED 9,273] OIL.NS | date=2026-10-13 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=444.0 | high=445.0 | low=440.5 | close=445.0 | priceCloseUSD=4.670445064034707 | volume=1124749.0 [SAVED 9,274] 8713.T | date=2026-10-13 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2604.0 | high=2669.0 | low=2586.0 | close=2602.0 | priceCloseUSD=16.455335968379448 | volume=72700.0 [SAVED 9,275] 2270.T | date=2026-10-13 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3540.0 | high=3540.0 | low=3495.0 | close=3520.0 | priceCloseUSD=22.26086956521739 | volume=145900.0 [SAVED 9,276] 3156.T | date=2026-10-13 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6400.0 | high=6620.0 | low=6240.0 | close=6590.0 | priceCloseUSD=41.67588932806324 | volume=131200.0 [SAVED 9,277] 8714.T | date=2026-10-13 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=1092.0 | high=1108.0 | low=1086.0 | close=1091.0 | priceCloseUSD=6.899604743083004 | volume=796700.0 [SAVED 9,278] 3157.T | date=2026-10-13 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1380.0 | high=1409.0 | low=1377.0 | close=1406.0 | priceCloseUSD=8.891699604743083 | volume=6700.0 [SAVED 9,279] 601888.SS | date=2026-10-13 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=50.369998931884766 | high=50.560001373291016 | low=49.880001068115234 | close=50.27000045776367 | priceCloseUSD=7.524548070671653 | volume=15059738.0 [SAVED 9,280] 109960.KQ | date=2026-10-13 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1921.0 | high=1939.0 | low=1812.0 | close=1890.0 | priceCloseUSD=1.408996699757066 | volume=1017.0 [SAVED 9,281] SWANDEF.NS | date=2026-10-13 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2960.0 | high=3020.0 | low=2835.0 | close=2968.199951171875 | priceCloseUSD=31.152392833749982 | volume=29379.0 [SAVED 9,282] MYR.AX | date=2026-10-13 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.12914485289240848 | volume=4903532.0 [SAVED 9,283] ZEO.AX | date=2026-10-13 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.045375216334693415 | volume=218719.0 [SAVED 9,284] 109820.KQ | date=2026-10-13 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1650.0 | high=1650.0 | low=1510.0 | close=1572.0 | priceCloseUSD=1.1719274137661946 | volume=104096.0 [SAVED 9,285] SHAILY.NS | date=2026-10-13 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3160.0 | high=3175.800048828125 | low=3125.0 | close=3158.89990234375 | priceCloseUSD=33.153861700406935 | volume=50898.0 [SAVED 9,286] 002301.SZ | date=2026-10-13 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=8.680000305175781 | high=8.069999694824219 | low=7.679999828338623 | close=7.900000095367432 | priceCloseUSD=1.1824931357589115 | volume=22444500.0 [SAVED 9,287] 002302.SZ | date=2026-10-13 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.679999828338623 | high=5.019999980926514 | low=4.659999847412109 | close=4.849999904632568 | priceCloseUSD=0.725960952712197 | volume=17015272.0 [SAVED 9,288] 002303.SZ | date=2026-10-13 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=6.320000171661377 | high=6.400000095367432 | low=5.909999847412109 | close=6.260000228881836 | priceCloseUSD=0.9370135710305579 | volume=78698090.0 [SAVED 9,289] 1628.HK | date=2026-10-13 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.1120000034570694 | high=0.11299999803304672 | low=0.1080000028014183 | close=0.11100000143051147 | priceCloseUSD=0.014144812137138106 | volume=516432.0 [SAVED 9,290] 0712.HK | date=2026-10-13 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006753829051841229 | volume=47500.0 [SAVED 9,291] 0846.HK | date=2026-10-13 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.09000000357627869 | close=0.09799999743700027 | priceCloseUSD=0.012488212029926614 | volume=290000.0 [SAVED 9,292] EXPLEOSOL.NS | date=2026-10-13 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=863.4000244140625 | high=890.0 | low=855.0999755859375 | close=881.1500244140625 | priceCloseUSD=9.248006252131955 | volume=11644.0 [SAVED 9,293] 300013.SZ | date=2026-10-13 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=4.139999866485596 | high=4.110000133514404 | low=3.9000000953674316 | close=4.059999942779541 | priceCloseUSD=0.6077116462737319 | volume=16342253.0 [SAVED 9,294] 300017.SZ | date=2026-10-13 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.800000190734863 | high=14.369999885559082 | low=13.800000190734863 | close=14.15999984741211 | priceCloseUSD=2.119506635415209 | volume=60478297.0 [SAVED 9,295] 300011.SZ | date=2026-10-13 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.840000152587891 | high=5.940000057220459 | low=5.699999809265137 | close=5.920000076293945 | priceCloseUSD=0.8861214391648983 | volume=5431127.0 [SAVED 9,296] 300016.SZ | date=2026-10-13 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=9.130000114440918 | high=8.869999885559082 | low=8.25 | close=8.670000076293945 | priceCloseUSD=1.2977487915802355 | volume=25195614.0 [SAVED 9,297] 300018.SZ | date=2026-10-13 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.869999885559082 | high=12.319999694824219 | low=11.710000038146973 | close=12.100000381469727 | priceCloseUSD=1.811160407726892 | volume=15997586.0 [SAVED 9,298] 300021.SZ | date=2026-10-13 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.7799999713897705 | high=3.880000114440918 | low=3.759999990463257 | close=3.859999895095825 | priceCloseUSD=0.5777751044151903 | volume=14279302.0 [SAVED 9,299] 300014.SZ | date=2026-10-13 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=50.099998474121094 | high=50.0 | low=47.150001525878906 | close=48.369998931884766 | priceCloseUSD=7.240150762423422 | volume=39623802.0 [SAVED 9,300] 300019.SZ | date=2026-10-13 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=13.850000381469727 | high=15.9399995803833 | low=14.5600004196167 | close=15.420000076293945 | priceCloseUSD=2.308106838417881 | volume=26080281.0 [SAVED 9,301] 300022.SZ | date=2026-10-13 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.730000019073486 | high=7.71999979019165 | low=7.5 | close=7.699999809265137 | priceCloseUSD=1.1525565582132395 | volume=5443808.0 [SAVED 9,302] 300026.SZ | date=2026-10-13 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.2200000286102295 | high=3.2899999618530273 | low=3.2100000381469727 | close=3.2699999809265137 | priceCloseUSD=0.48946233983526677 | volume=41115118.0 [SAVED 9,303] 300020.SZ | date=2026-10-13 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.640000104904175 | high=3.6500000953674316 | low=3.549999952316284 | close=3.619999885559082 | priceCloseUSD=0.5418512613223666 | volume=4589200.0 [SAVED 9,304] 300027.SZ | date=2026-10-13 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.6399999856948853 | high=1.659999966621399 | low=1.6100000143051147 | close=1.6399999856948853 | priceCloseUSD=0.24547958257191868 | volume=32024502.0 [SAVED 9,305] 300012.SZ | date=2026-10-13 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.15999984741211 | high=14.8100004196167 | low=14.289999961853027 | close=14.40999984741211 | priceCloseUSD=2.156927303816603 | volume=23067560.0 [SAVED 9,306] 300015.SZ | date=2026-10-13 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.849999904632568 | high=7.880000114440918 | low=7.739999771118164 | close=7.840000152587891 | priceCloseUSD=1.173512183907488 | volume=53348386.0 [SAVED 9,307] 300025.SZ | date=2026-10-13 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.739999771118164 | high=6.179999828338623 | low=5.840000152587891 | close=6.010000228881836 | priceCloseUSD=0.8995929026291637 | volume=18991500.0 [SAVED 9,308] 300024.SZ | date=2026-10-13 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.779999732971191 | high=13.079999923706055 | low=12.800000190734863 | close=12.979999542236328 | priceCloseUSD=1.9428810348811008 | volume=15277870.0 [SAVED 9,309] 6012.KL | date=2026-10-13 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.569999933242798 | high=3.5799999237060547 | low=3.509999990463257 | close=3.559999942779541 | priceCloseUSD=0.8715877306274463 | volume=660100.0 [SAVED 9,310] BWPT.JK | date=2026-10-13 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=100.0 | high=102.0 | low=95.0 | close=101.0 | priceCloseUSD=0.005644980997093673 | volume=64745000.0 [SAVED 9,311] PSC.AX | date=2026-10-13 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.20244327447820243 | volume=640601.0 [SAVED 9,312] RTNPOWER.NS | date=2026-10-13 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.679999828338623 | high=6.699999809265137 | low=6.590000152587891 | close=6.670000076293945 | priceCloseUSD=0.07000419985042287 | volume=7929733.0 [SAVED 9,313] 002306.SZ | date=2026-10-13 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=2.049999952316284 | high=2.0399999618530273 | low=1.9199999570846558 | close=2.009999990463257 | priceCloseUSD=0.3008621725197248 | volume=10887808.0 [SAVED 9,314] 3686.TW | date=2026-10-13 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.4700535463597809 | volume=54940.0 [SAVED 9,315] 002307.SZ | date=2026-10-13 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=2.9100000858306885 | high=3.049999952316284 | low=2.930000066757202 | close=3.0299999713897705 | priceCloseUSD=0.45353849674244306 | volume=36317341.0 [SAVED 9,316] 0591.HK | date=2026-10-13 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.22499999403953552 | high=0.23199999332427979 | low=0.22499999403953552 | close=0.23199999332427979 | priceCloseUSD=0.029563930442321536 | volume=104000.0 [SAVED 9,317] 3680.TWO | date=2026-10-13 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=563.0 | high=564.0 | low=549.0 | close=553.0 | priceCloseUSD=17.214543349015344 | volume=995005.0 [SAVED 9,318] 3105.TWO | date=2026-10-13 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=564.0 | high=565.0 | low=522.0 | close=556.0 | priceCloseUSD=17.307931468449425 | volume=25649743.0 [SAVED 9,319] 2722.TW | date=2026-10-13 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=20.799999237060547 | close=21.0 | priceCloseUSD=0.6537168360385573 | volume=31542.0 [SAVED 9,320] 3691.TWO | date=2026-10-13 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=102.5 | high=103.5 | low=99.5999984741211 | close=99.5999984741211 | priceCloseUSD=3.10048551771179 | volume=734130.0 [SAVED 9,321] 002305.SZ | date=2026-10-13 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=2.069999933242798 | high=2.009999990463257 | low=1.9500000476837158 | close=2.0 | priceCloseUSD=0.29936534721115426 | volume=14750373.0 [SAVED 9,322] 002304.SZ | date=2026-10-13 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=37.0 | high=37.689998626708984 | low=37.2400016784668 | close=37.290000915527344 | priceCloseUSD=5.581667035790551 | volume=5825168.0 [SAVED 9,323] 0960.HK | date=2026-10-13 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=5.105000019073486 | high=5.130000114440918 | low=4.954999923706055 | close=5.059999942779541 | priceCloseUSD=0.6447995286680455 | volume=35007577.0 [SAVED 9,324] 0389.HK | date=2026-10-13 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.3100000023841858 | high=0.33500000834465027 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.04014068227074718 | volume=272172.0 [SAVED 9,325] 034730.KS | date=2026-10-13 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=531000.0 | high=534000.0 | low=490500.0 | close=500000.0 | priceCloseUSD=372.7504496711815 | volume=323324.0 [SAVED 9,326] 002310.SZ | date=2026-10-13 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.2200000286102295 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.200000047683716 | priceCloseUSD=0.32930188906969576 | volume=49642903.0 [SAVED 9,327] 3679.TW | date=2026-10-13 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=108.5 | high=109.5 | low=106.0 | close=109.0 | priceCloseUSD=3.3931016727715595 | volume=70644.0 [SAVED 9,328] ATC.AX | date=2026-10-13 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001396160620130883 | volume=284441.0 [SAVED 9,329] 1777.HK | date=2026-10-13 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.039000000804662704 | priceCloseUSD=0.004969798897484996 | volume=3310000.0 [SAVED 9,330] 0631.HK | date=2026-10-13 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.980000019073486 | high=8.145000457763672 | low=7.679999828338623 | close=7.980000019073486 | priceCloseUSD=1.016897294319547 | volume=8509631.0 [SAVED 9,331] 5536.TWO | date=2026-10-13 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=920.0 | high=920.0 | low=893.0 | close=895.0 | priceCloseUSD=27.860788964500422 | volume=1522556.0 [SAVED 9,332] 3685.TWO | date=2026-10-13 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=38.5 | high=39.95000076293945 | low=38.400001525878906 | close=39.20000076293945 | priceCloseUSD=1.2202714510218007 | volume=5576112.0 [SAVED 9,333] 4430.TWO | date=2026-10-13 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=23.450000762939453 | high=23.600000381469727 | low=21.200000762939453 | close=21.700000762939453 | priceCloseUSD=0.6755074209896695 | volume=1131061.0 [SAVED 9,334] 3694.TW | date=2026-10-13 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=49.79999923706055 | high=49.79999923706055 | low=48.599998474121094 | close=49.099998474121094 | priceCloseUSD=1.5284521739047827 | volume=488389.0 [SAVED 9,335] 3678.TWO | date=2026-10-13 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=47.45000076293945 | high=48.150001525878906 | low=47.0 | close=48.150001525878906 | priceCloseUSD=1.4988793644166318 | volume=6260.0 [SAVED 9,336] 115160.KQ | date=2026-10-13 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5310.0 | high=5450.0 | low=5250.0 | close=5350.0 | priceCloseUSD=3.988429811481642 | volume=5122.0 [SAVED 9,337] 1988.HK | date=2026-10-13 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.4549999237060547 | high=3.4600000381469727 | low=3.4049999713897705 | close=3.440000057220459 | priceCloseUSD=0.4383617471535695 | volume=21874753.0 [SAVED 9,338] 002309.SZ | date=2026-10-13 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.7799999713897705 | high=2.809999942779541 | low=2.700000047683716 | close=2.7799999713897705 | priceCloseUSD=0.41611782834104877 | volume=66946400.0 [SAVED 9,339] 114090.KS | date=2026-10-13 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8290.0 | high=8470.0 | low=8230.0 | close=8430.0 | priceCloseUSD=6.28457258145612 | volume=91434.0 [SAVED 9,340] 600999.SS | date=2026-10-13 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=16.90999984741211 | high=17.219999313354492 | low=16.81999969482422 | close=17.059999465942383 | priceCloseUSD=2.5535863317719736 | volume=42010060.0 [SAVED 9,341] MMI.AX | date=2026-10-13 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.8849999904632568 | high=0.9200000166893005 | low=0.8650000095367432 | close=0.9049999713897705 | priceCloseUSD=0.6317626306298719 | volume=1514456.0 [SAVED 9,342] 114190.KQ | date=2026-10-13 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=8280.0 | high=8670.0 | low=8100.0 | close=8620.0 | priceCloseUSD=6.426217752331169 | volume=90874.0 [SAVED 9,343] 6630.T | date=2026-10-13 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=781.0 | high=784.0 | low=775.0 | close=777.0 | priceCloseUSD=4.913833992094862 | volume=65000.0 [SAVED 9,344] DEN.NS | date=2026-10-13 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=25.600000381469727 | high=27.829999923706055 | low=25.299999237060547 | close=27.360000610351562 | priceCloseUSD=0.2871536624777596 | volume=1492331.0 [SAVED 9,345] SMR.AX | date=2026-10-13 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.619999885559082 | high=2.680000066757202 | low=2.569999933242798 | close=2.5799999237060547 | priceCloseUSD=1.8010470611643932 | volume=1215894.0 [SAVED 9,346] ZIP.AX | date=2026-10-13 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=2.299999952316284 | high=2.299999952316284 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=1.4799301071568765 | volume=16100634.0 [SAVED 9,347] QC7.SI | date=2026-10-13 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.5450000166893005 | high=0.5600000023841858 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.4297580017692443 | volume=2266400.0 [SAVED 9,348] FHE.AX | date=2026-10-13 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13612564900408025 | volume=2274058.0 [SAVED 9,349] AUC.AX | date=2026-10-13 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2699999809265137 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2899999618530273 | priceCloseUSD=0.9005235305821966 | volume=3413971.0 [SAVED 9,350] 1586.TWO | date=2026-10-13 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=18.049999237060547 | high=18.200000762939453 | low=18.0 | close=18.100000381469727 | priceCloseUSD=0.5634416657938606 | volume=212997.0 [SAVED 9,351] 4746.TW | date=2026-10-13 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=48.20000076293945 | high=48.25 | low=47.400001525878906 | close=47.599998474121094 | priceCloseUSD=1.481758114187743 | volume=635276.0 [SAVED 9,352] ASTEC.NS | date=2026-10-13 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=730.0 | high=730.0 | low=705.5999755859375 | close=725.4000244140625 | priceCloseUSD=7.6133504797198075 | volume=38505.0 [SAVED 9,353] 002315.SZ | date=2026-10-13 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=24.149999618530273 | high=25.84000015258789 | low=24.829999923706055 | close=25.600000381469727 | priceCloseUSD=3.831876501402183 | volume=12960540.0 [SAVED 9,354] 0073.HK | date=2026-10-13 | assetKey=@ASIAN98 | name=ASIAN CITRUS HLDGS HKD0.01 POST CON | open=1.850000023841858 | high=1.850000023841858 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.23574686895230176 | volume=1000.0 [SAVED 9,355] 1638.HK | date=2026-10-13 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.020999999716877937 | high=0.02199999988079071 | low=0.01899999938905239 | close=0.020999999716877937 | priceCloseUSD=0.0026760454688925955 | volume=132919673.0 [SAVED 9,356] 1928.HK | date=2026-10-13 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.0 | high=11.4399995803833 | low=10.890000343322754 | close=11.420000076293945 | priceCloseUSD=1.4552590414731166 | volume=24925459.0 [SAVED 9,357] 002311.SZ | date=2026-10-13 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=41.9900016784668 | high=44.65999984741211 | low=43.189998626708984 | close=43.29999923706055 | priceCloseUSD=6.481259652922673 | volume=7485480.0 [SAVED 9,358] IVX.AX | date=2026-10-13 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03700000047683716 | high=0.039000000804662704 | low=0.03500000014901161 | close=0.03700000047683716 | priceCloseUSD=0.025828970578481696 | volume=202556.0 [SAVED 9,359] 088290.KQ | date=2026-10-13 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2405.0 | high=2530.0 | low=2340.0 | close=2510.0 | priceCloseUSD=1.8712072573493312 | volume=9830.0 [SAVED 9,360] 5VS.SI | date=2026-10-13 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.4961751292911091 | volume=106800.0 [SAVED 9,361] 0465.HK | date=2026-10-13 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.180000066757202 | high=3.180000066757202 | low=3.180000066757202 | close=3.180000066757202 | priceCloseUSD=0.4052297564025355 | volume=12000.0 [SAVED 9,362] 002314.SZ | date=2026-10-13 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.369999885559082 | high=2.319999933242798 | low=2.240000009536743 | close=2.299999952316284 | priceCloseUSD=0.3442701421554013 | volume=23985516.0 [SAVED 9,363] 002312.SZ | date=2026-10-13 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=8.119999885559082 | high=8.149999618530273 | low=7.980000019073486 | close=8.109999656677246 | priceCloseUSD=1.2139264315517628 | volume=13450350.0 [SAVED 9,364] 002313.SZ | date=2026-10-13 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.600000381469727 | high=8.619999885559082 | low=8.039999961853027 | close=8.520000457763672 | priceCloseUSD=1.2752964476388073 | volume=9421500.0 [SAVED 9,365] 002321.SZ | date=2026-10-13 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=2.049999952316284 | high=2.0399999618530273 | low=1.940000057220459 | close=2.0299999713897705 | priceCloseUSD=0.30385582313686593 | volume=67935000.0 [SAVED 9,366] 108860.KQ | date=2026-10-13 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7920.0 | high=8100.0 | low=7710.0 | close=8010.0 | priceCloseUSD=5.971462203732328 | volume=142629.0 [SAVED 9,367] 112040.KQ | date=2026-10-13 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=14990.0 | high=15240.0 | low=14500.0 | close=15200.0 | priceCloseUSD=11.331613670003918 | volume=150527.0 [SAVED 9,368] 0947.HK | date=2026-10-13 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.1679999977350235 | priceCloseUSD=0.021408363751140764 | volume=22000.0 [SAVED 9,369] 002316.SZ | date=2026-10-13 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.699999809265137 | high=4.739999771118164 | low=4.389999866485596 | close=4.699999809265137 | priceCloseUSD=0.7035085373965082 | volume=50201949.0 [SAVED 9,370] 002317.SZ | date=2026-10-13 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=24.020000457763672 | high=25.899999618530273 | low=24.3799991607666 | close=25.489999771118164 | priceCloseUSD=3.8154113159465157 | volume=31641537.0 [SAVED 9,371] 002319.SZ | date=2026-10-13 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=9.949999809265137 | high=10.0600004196167 | low=9.529999732971191 | close=9.960000038146973 | priceCloseUSD=1.490839434821489 | volume=10820700.0 [SAVED 9,372] 002318.SZ | date=2026-10-13 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.579999923706055 | high=18.219999313354492 | low=17.719999313354492 | close=17.860000610351562 | priceCloseUSD=2.6733326419546612 | volume=5962600.0 [SAVED 9,373] 002323.SZ | date=2026-10-13 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.190000057220459 | high=1.2400000095367432 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.18111604077268917 | volume=41992650.0 [SAVED 9,374] 002324.SZ | date=2026-10-13 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=8.699999809265137 | high=8.510000228881836 | low=8.170000076293945 | close=8.420000076293945 | priceCloseUSD=1.260328123178841 | volume=22485030.0 [SAVED 9,375] 002322.SZ | date=2026-10-13 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=11.800000190734863 | high=13.079999923706055 | low=12.670000076293945 | close=13.079999923706055 | priceCloseUSD=1.957849359341067 | volume=24667155.0 [SAVED 9,376] 1822.HK | date=2026-10-13 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.12800000607967377 | high=0.13300000131130219 | low=0.12800000607967377 | close=0.13300000131130219 | priceCloseUSD=0.016948288365250183 | volume=150000.0 [SAVED 9,377] 002320.SZ | date=2026-10-13 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=6.289999961853027 | high=6.25 | low=6.070000171661377 | close=6.190000057220459 | priceCloseUSD=0.9265357581834337 | volume=16566703.0 [SAVED 9,378] 1866.HK | date=2026-10-13 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=10.25 | high=10.609999656677246 | low=10.149999618530273 | close=10.4399995803833 | priceCloseUSD=1.3303768547135413 | volume=2314000.0 [SAVED 9,379] ELT.AX | date=2026-10-13 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.4650000035762787 | high=0.47200000286102295 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.31762653514726735 | volume=217942.0 [SAVED 9,380] 1918.HK | date=2026-10-13 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.5849999785423279 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.07327267302178118 | volume=165289377.0 [SAVED 9,381] 4912.TW | date=2026-10-13 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=105.0 | high=106.5 | low=102.5 | close=104.0 | priceCloseUSD=3.2374548070480937 | volume=314616.0 [SAVED 9,382] 0916.HK | date=2026-10-13 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.239999771118164 | high=5.275000095367432 | low=5.175000190734863 | close=5.239999771118164 | priceCloseUSD=0.6677370396928614 | volume=21005115.0 [SAVED 9,383] 1762.TW | date=2026-10-13 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=35.20000076293945 | high=35.20000076293945 | low=34.5 | close=34.900001525878906 | priceCloseUSD=1.086415170249447 | volume=70335.0 [SAVED 9,384] 2601.HK | date=2026-10-13 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=28.440000534057617 | high=28.440000534057617 | low=27.399999618530273 | close=27.6200008392334 | priceCloseUSD=3.5196370996727206 | volume=8526507.0 [SAVED 9,385] 300032.SZ | date=2026-10-13 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.6600000858306885 | high=3.799999952316284 | low=3.5799999237060547 | close=3.75 | priceCloseUSD=0.5613100260209142 | volume=14249900.0 [SAVED 9,386] BCIP.JK | date=2026-10-13 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=59.0 | high=59.0 | low=55.0 | close=56.0 | priceCloseUSD=0.003129890453834116 | volume=4303000.0 [SAVED 9,387] 300034.SZ | date=2026-10-13 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=15.0600004196167 | high=15.239999771118164 | low=14.5 | close=15.109999656677246 | priceCloseUSD=2.2617051467908027 | volume=10327500.0 [SAVED 9,388] 300035.SZ | date=2026-10-13 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=12.680000305175781 | high=12.699999809265137 | low=11.970000267028809 | close=12.329999923706055 | priceCloseUSD=1.8455873541368844 | volume=21699198.0 [SAVED 9,389] 300033.SZ | date=2026-10-13 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=191.35000610351562 | high=205.5 | low=196.69000244140625 | close=201.32000732421875 | priceCloseUSD=30.134116946583433 | volume=9823530.0 [SAVED 9,390] 300030.SZ | date=2026-10-13 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.820000171661377 | high=6.860000133514404 | low=6.429999828338623 | close=6.789999961853027 | priceCloseUSD=1.0163453480719278 | volume=7062200.0 [SAVED 9,391] 8411.TW | date=2026-10-13 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.649999618530273 | high=11.800000190734863 | low=11.649999618530273 | close=11.649999618530273 | priceCloseUSD=0.3626571852607624 | volume=111737.0 [SAVED 9,392] DSSA.JK | date=2026-10-13 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=945.0 | high=980.0 | low=895.0 | close=940.0 | priceCloseUSD=0.052537446903644085 | volume=540945000.0 [SAVED 9,393] 300036.SZ | date=2026-10-13 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=10.029999732971191 | high=10.430000305175781 | low=10.100000381469727 | close=10.34000015258789 | priceCloseUSD=1.5477188679214309 | volume=7311219.0 [SAVED 9,394] 300031.SZ | date=2026-10-13 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=19.3799991607666 | high=21.700000762939453 | low=19.170000076293945 | close=21.469999313354492 | priceCloseUSD=3.2136868995328056 | volume=24106538.0 [SAVED 9,395] DBCORP.NS | date=2026-10-13 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=174.1999969482422 | high=178.5 | low=174.0 | close=176.3800048828125 | priceCloseUSD=1.8511755577513465 | volume=33584.0 [SAVED 9,396] 002327.SZ | date=2026-10-13 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=6.179999828338623 | high=6.190000057220459 | low=6.110000133514404 | close=6.159999847412109 | priceCloseUSD=0.9220452465705917 | volume=4557700.0 [SAVED 9,397] 002328.SZ | date=2026-10-13 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=7.869999885559082 | high=7.670000076293945 | low=7.260000228881836 | close=7.619999885559082 | priceCloseUSD=1.1405819557446752 | volume=27470600.0 [SAVED 9,398] NIKL.JK | date=2026-10-13 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=179.0 | high=181.0 | low=172.0 | close=177.0 | priceCloseUSD=0.009892689470154259 | volume=2719700.0 [SAVED 9,399] 002329.SZ | date=2026-10-13 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.609999895095825 | high=4.0 | low=3.700000047683716 | close=3.9800000190734863 | priceCloseUSD=0.5957370438051673 | volume=50108001.0 [SAVED 9,400] J2T.SI | date=2026-10-13 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.2549999952316284 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.20315831625395633 | volume=87400.0 [SAVED 9,401] 002331.SZ | date=2026-10-13 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.760000228881836 | high=7.150000095367432 | low=6.889999866485596 | close=7.090000152587891 | priceCloseUSD=1.0612501787033053 | volume=6305200.0 [SAVED 9,402] 002330.SZ | date=2026-10-13 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=4.059999942779541 | high=4.170000076293945 | low=4.0 | close=4.139999866485596 | priceCloseUSD=0.6196862487422963 | volume=12022881.0 [SAVED 9,403] 3432.TW | date=2026-10-13 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.350000381469727 | close=14.550000190734863 | priceCloseUSD=0.4529323851927429 | volume=23611.0 [SAVED 9,404] BBTN.JK | date=2026-10-13 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=1040.0 | high=1045.0 | low=1015.0 | close=1035.0 | priceCloseUSD=0.057847082494969816 | volume=10285500.0 [SAVED 9,405] 0837.HK | date=2026-10-13 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.409999847412109 | high=5.409999847412109 | low=5.400000095367432 | close=5.409999847412109 | priceCloseUSD=0.6894002749314874 | volume=32500.0 [SAVED 9,406] 300042.SZ | date=2026-10-13 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=34.130001068115234 | high=32.5 | low=30.25 | close=32.11000061035156 | priceCloseUSD=4.806310740834135 | volume=7477865.0 [SAVED 9,407] VNL.AX | date=2026-10-13 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.025130888886873173 | volume=310969.0 [SAVED 9,408] 300040.SZ | date=2026-10-13 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.730000019073486 | high=5.71999979019165 | low=5.5 | close=5.670000076293945 | priceCloseUSD=0.848700770763504 | volume=24118271.0 [SAVED 9,409] 4916.TW | date=2026-10-13 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=102.0 | high=103.5 | low=99.9000015258789 | close=100.0 | priceCloseUSD=3.112937314469321 | volume=1653804.0 [SAVED 9,410] 300039.SZ | date=2026-10-13 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=5.150000095367432 | high=5.230000019073486 | low=5.099999904632568 | close=5.190000057220459 | priceCloseUSD=0.7768530845778566 | volume=17816720.0 [SAVED 9,411] DLINKINDIA.NS | date=2026-10-13 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=408.3500061035156 | high=423.0 | low=405.0 | close=413.1499938964844 | priceCloseUSD=4.336167077977089 | volume=37140.0 [SAVED 9,412] 300041.SZ | date=2026-10-13 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=10.520000457763672 | high=10.390000343322754 | low=9.979999542236328 | close=10.289999961853027 | priceCloseUSD=1.5402347056914478 | volume=15939913.0 [SAVED 9,413] 114450.KQ | date=2026-10-13 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2260.0 | high=2305.0 | low=2165.0 | close=2250.0 | priceCloseUSD=1.6773770235203167 | volume=321634.0 [SAVED 9,414] 104460.KQ | date=2026-10-13 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6550.0 | high=6740.0 | low=6380.0 | close=6540.0 | priceCloseUSD=4.875575881699054 | volume=15086.0 [SAVED 9,415] 002332.SZ | date=2026-10-13 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.619999885559082 | high=8.789999961853027 | low=8.670000076293945 | close=8.6899995803833 | priceCloseUSD=1.3007423708231158 | volume=14589300.0 [SAVED 9,416] 002333.SZ | date=2026-10-13 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.420000076293945 | high=5.380000114440918 | low=5.130000114440918 | close=5.360000133514404 | priceCloseUSD=0.8022991505106865 | volume=8043700.0 [SAVED 9,417] 601117.SS | date=2026-10-13 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=7.190000057220459 | high=7.190000057220459 | low=7.130000114440918 | close=7.150000095367432 | priceCloseUSD=1.0702311305547285 | volume=36796729.0 [SAVED 9,418] 4138.TWO | date=2026-10-13 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.20000076293945 | high=54.5 | low=53.599998474121094 | close=54.29999923706055 | priceCloseUSD=1.6903249380070142 | volume=19836.0 [SAVED 9,419] 002326.SZ | date=2026-10-13 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=16.5 | high=16.520000457763672 | low=15.800000190734863 | close=16.350000381469727 | priceCloseUSD=2.4473117705505945 | volume=23779620.0 [SAVED 9,420] 900070.KQ | date=2026-10-13 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1030.0 | high=1030.0 | low=1001.0 | close=1017.0 | priceCloseUSD=0.7581744146311832 | volume=65127.0 [SAVED 9,421] 300037.SZ | date=2026-10-13 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=66.36000061035156 | high=62.779998779296875 | low=59.279998779296875 | close=61.54999923706055 | priceCloseUSD=9.212968446224455 | volume=14978964.0 [SAVED 9,422] 601139.SS | date=2026-10-13 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.519999980926514 | high=6.539999961853027 | low=6.360000133514404 | close=6.380000114440918 | priceCloseUSD=0.9549754747334046 | volume=18972070.0 [SAVED 9,423] GDST.JK | date=2026-10-13 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=105.0 | high=106.0 | low=101.0 | close=105.0 | priceCloseUSD=0.005868544600938967 | volume=2423200.0 [SAVED 9,424] 118000.KS | date=2026-10-13 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1175.0 | high=1207.0 | low=1140.0 | close=1160.0 | priceCloseUSD=0.8647810432371411 | volume=13538.0 [SAVED 9,425] JSWENERGY.NS | date=2026-10-13 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=465.79998779296875 | high=469.5 | low=457.5 | close=460.5 | priceCloseUSD=4.833123487613444 | volume=2702217.0 [SAVED 9,426] 002335.SZ | date=2026-10-13 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=28.43000030517578 | high=27.829999923706055 | low=26.75 | close=27.420000076293945 | priceCloseUSD=4.104298921684807 | volume=20203520.0 [SAVED 9,427] 300045.SZ | date=2026-10-13 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=11.8100004196167 | high=12.199999809265137 | low=11.510000228881836 | close=12.0 | priceCloseUSD=1.7961920832669256 | volume=47427381.0 [SAVED 9,428] 300044.SZ | date=2026-10-13 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.809999942779541 | high=5.650000095367432 | low=5.309999942779541 | close=5.590000152587891 | priceCloseUSD=0.8367261682949396 | volume=15387584.0 [SAVED 9,429] 002334.SZ | date=2026-10-13 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.360000133514404 | high=6.489999771118164 | low=6.300000190734863 | close=6.449999809265137 | priceCloseUSD=0.9654532162062682 | volume=9318222.0 [SAVED 9,430] 300050.SZ | date=2026-10-13 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.650000095367432 | high=6.869999885559082 | low=6.329999923706055 | close=6.820000171661377 | priceCloseUSD=1.02083585968477 | volume=20306200.0 [SAVED 9,431] 300048.SZ | date=2026-10-13 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.789999961853027 | high=4.820000171661377 | low=4.699999809265137 | close=4.78000020980835 | priceCloseUSD=0.7154832112393333 | volume=7921880.0 [SAVED 9,432] 300049.SZ | date=2026-10-13 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=40.630001068115234 | high=41.279998779296875 | low=39.0 | close=40.369998931884766 | priceCloseUSD=6.0426893735788045 | volume=5288300.0 [SAVED 9,433] 300043.SZ | date=2026-10-13 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.170000076293945 | high=4.579999923706055 | low=4.320000171661377 | close=4.53000020980835 | priceCloseUSD=0.6780625428379391 | volume=43196563.0 [SAVED 9,434] 300047.SZ | date=2026-10-13 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.680000305175781 | high=9.1899995803833 | low=8.890000343322754 | close=9.149999618530273 | priceCloseUSD=1.3695964063916222 | volume=15085744.0 [SAVED 9,435] 300046.SZ | date=2026-10-13 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=22.84000015258789 | high=22.25 | low=21.219999313354492 | close=22.100000381469727 | priceCloseUSD=3.307987143782663 | volume=3957321.0 [SAVED 9,436] 002337.SZ | date=2026-10-13 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.630000114440918 | high=4.739999771118164 | low=4.519999980926514 | close=4.699999809265137 | priceCloseUSD=0.7035085373965082 | volume=9612700.0 [SAVED 9,437] 002338.SZ | date=2026-10-13 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=39.29999923706055 | high=39.150001525878906 | low=37.0 | close=38.68000030517578 | priceCloseUSD=5.78972586074325 | volume=5405350.0 [SAVED 9,438] 002339.SZ | date=2026-10-13 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=7.190000057220459 | high=7.369999885559082 | low=7.039999961853027 | close=7.329999923706055 | priceCloseUSD=1.0971739861089986 | volume=20012966.0 [SAVED 9,439] 002340.SZ | date=2026-10-13 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=6.199999809265137 | high=6.150000095367432 | low=6.03000020980835 | close=6.119999885559082 | priceCloseUSD=0.9160579453363095 | volume=60479360.0 [SAVED 9,440] 601877.SS | date=2026-10-13 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=25.649999618530273 | high=25.65999984741211 | low=25.1299991607666 | close=25.43000030517578 | priceCloseUSD=3.8064304354693532 | volume=11753405.0 [SAVED 9,441] 2195.T | date=2026-10-13 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=356.0 | high=358.0 | low=351.0 | close=351.0 | priceCloseUSD=2.2197628458498024 | volume=11000.0 [SAVED 9,442] GODREJPROP.NS | date=2026-10-13 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1546.0 | high=1594.300048828125 | low=1534.0 | close=1594.300048828125 | priceCloseUSD=16.73278830031373 | volume=373351.0 [SAVED 9,443] 3687.TWO | date=2026-10-13 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=62.0 | high=62.0 | low=60.5 | close=61.0 | priceCloseUSD=1.8988917618262857 | volume=32880.0 [SAVED 9,444] 4741.TWO | date=2026-10-13 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=38.349998474121094 | high=40.400001525878906 | low=38.349998474121094 | close=39.900001525878906 | priceCloseUSD=1.2420620359729129 | volume=62288.0 [SAVED 9,445] 4747.TWO | date=2026-10-13 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=23.0 | high=23.0 | low=22.700000762939453 | close=23.0 | priceCloseUSD=0.7159755823279438 | volume=24147.0 [SAVED 9,446] 002343.SZ | date=2026-10-13 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=5.519999980926514 | high=6.690000057220459 | low=6.599999904632568 | close=7.360000133514404 | priceCloseUSD=1.1016644977218406 | volume=15958580.0 [SAVED 9,447] 002342.SZ | date=2026-10-13 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=8.3100004196167 | high=7.440000057220459 | low=6.829999923706055 | close=7.380000114440918 | priceCloseUSD=1.1046581483389817 | volume=103794058.0 [SAVED 9,448] 002344.SZ | date=2026-10-13 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.9700000286102295 | high=4.03000020980835 | low=3.9100000858306885 | close=4.019999980926514 | priceCloseUSD=0.6017243450394496 | volume=12274064.0 [SAVED 9,449] 4915.TW | date=2026-10-13 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=63.0 | high=64.0999984741211 | low=63.0 | close=63.5 | priceCloseUSD=1.9767151946880188 | volume=1598286.0 [SAVED 9,450] MBLINFRA.NS | date=2026-10-13 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=23.940000534057617 | high=23.940000534057617 | low=21.610000610351562 | close=22.469999313354492 | priceCloseUSD=0.23583123007172976 | volume=50361.0 [SAVED 9,451] 2724.TWO | date=2026-10-13 | assetKey=@FXHOT1 | name=ARCHITECTURAL AEST TWD10 | open=11.949999809265137 | high=11.949999809265137 | low=11.949999809265137 | close=11.949999809265137 | priceCloseUSD=0.3719960031416271 | volume=5070.0 [SAVED 9,452] 002346.SZ | date=2026-10-13 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=17.6299991607666 | high=17.350000381469727 | low=16.600000381469727 | close=17.229999542236328 | priceCloseUSD=2.5790323977048035 | volume=5253400.0 [SAVED 9,453] 601179.SS | date=2026-10-13 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=11.600000381469727 | high=11.6899995803833 | low=11.359999656677246 | close=11.550000190734863 | priceCloseUSD=1.7288349086941202 | volume=81478801.0 [SAVED 9,454] EMTK.JK | date=2026-10-13 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=368.0 | high=386.0 | low=366.0 | close=380.0 | priceCloseUSD=0.02123854236530293 | volume=30684400.0 [SAVED 9,455] 002348.SZ | date=2026-10-13 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=10.220000267028809 | high=9.829999923706055 | low=9.180000305175781 | close=9.729999542236328 | priceCloseUSD=1.4564123456629752 | volume=13124532.0 [SAVED 9,456] 002349.SZ | date=2026-10-13 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=8.710000038146973 | high=9.100000381469727 | low=8.1899995803833 | close=8.65999984741211 | priceCloseUSD=1.2962519305845346 | volume=67215547.0 [SAVED 9,457] 002352.SZ | date=2026-10-13 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=30.770000457763672 | high=31.260000228881836 | low=30.920000076293945 | close=31.18000030517578 | priceCloseUSD=4.667105808701422 | volume=14258519.0 [SAVED 9,458] 002345.SZ | date=2026-10-13 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=8.510000228881836 | high=8.569999694824219 | low=8.329999923706055 | close=8.5 | priceCloseUSD=1.2723027256474055 | volume=8439700.0 [SAVED 9,459] 002351.SZ | date=2026-10-13 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=9.710000038146973 | high=9.920000076293945 | low=9.720000267028809 | close=9.850000381469727 | priceCloseUSD=1.4743743921143433 | volume=5909360.0 [SAVED 9,460] 002347.SZ | date=2026-10-13 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.300000190734863 | high=6.260000228881836 | low=5.889999866485596 | close=6.199999809265137 | priceCloseUSD=0.9280325478048739 | volume=28407849.0 [SAVED 9,461] 012160.KS | date=2026-10-13 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=2240.0 | high=2240.0 | low=2120.0 | close=2205.0 | priceCloseUSD=1.6438294830499105 | volume=19769.0 [SAVED 9,462] 115440.KQ | date=2026-10-13 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=10130.0 | high=10680.0 | low=9710.0 | close=10110.0 | priceCloseUSD=7.53701409235129 | volume=393269.0 [SAVED 9,463] 601801.SS | date=2026-10-13 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.650000095367432 | high=5.699999809265137 | low=5.489999771118164 | close=5.630000114440918 | priceCloseUSD=0.8427134695292218 | volume=24303574.0 [SAVED 9,464] 002353.SZ | date=2026-10-13 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=109.0 | high=99.08999633789062 | low=95.6500015258789 | close=97.41999816894531 | priceCloseUSD=14.582085788578162 | volume=17901531.0 [SAVED 9,465] 0953.HK | date=2026-10-13 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.12300000339746475 | high=0.1340000033378601 | low=0.12300000339746475 | close=0.1289999932050705 | priceCloseUSD=0.016438564378939275 | volume=204000.0 [SAVED 9,466] 002355.SZ | date=2026-10-13 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.53000020980835 | high=4.739999771118164 | low=4.5 | close=4.710000038146973 | priceCloseUSD=0.7050053983922091 | volume=14681400.0 [SAVED 9,467] 002350.SZ | date=2026-10-13 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=13.199999809265137 | high=13.359999656677246 | low=12.800000190734863 | close=13.25 | priceCloseUSD=1.983295425273897 | volume=4851204.0 [SAVED 9,468] 002356.SZ | date=2026-10-13 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.6500000953674316 | high=2.690000057220459 | low=2.559999942779541 | close=2.6700000762939453 | priceCloseUSD=0.39965274994677263 | volume=19248200.0 [SAVED 9,469] 002354.SZ | date=2026-10-13 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.010000228881836 | high=8.029999732971191 | low=7.03000020980835 | close=7.769999980926514 | priceCloseUSD=1.163034371060364 | volume=323012828.0 [SAVED 9,470] 8250.HK | date=2026-10-13 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.1120000034570694 | high=0.13199999928474426 | low=0.11100000143051147 | close=0.11800000071525574 | priceCloseUSD=0.015036827214316222 | volume=351500.0 [SAVED 9,471] 002358.SZ | date=2026-10-13 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=5.170000076293945 | high=5.21999979019165 | low=5.079999923706055 | close=5.199999809265137 | priceCloseUSD=0.7783498741992968 | volume=10778000.0 [SAVED 9,472] 002357.SZ | date=2026-10-13 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=11.649999618530273 | high=11.40999984741211 | low=10.859999656677246 | close=11.220000267028809 | priceCloseUSD=1.6794396378241614 | volume=6129540.0 [SAVED 9,473] 4728.TWO | date=2026-10-13 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=400.0 | high=400.0 | low=396.0 | close=396.0 | priceCloseUSD=12.32723176529851 | volume=6058.0 [SAVED 9,474] ALX.AX | date=2026-10-13 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.890000104904175 | high=3.940000057220459 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=2.708551554293569 | volume=1311389.0 [SAVED 9,475] 601106.SS | date=2026-10-13 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.930000066757202 | high=3.0199999809265137 | low=2.9000000953674316 | close=2.990000009536743 | priceCloseUSD=0.4475511955081608 | volume=66828293.0 [SAVED 9,476] 300053.SZ | date=2026-10-13 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=11.420000076293945 | high=11.25 | low=10.649999618530273 | close=11.170000076293945 | priceCloseUSD=1.6719554755941781 | volume=13192085.0 [SAVED 9,477] 300052.SZ | date=2026-10-13 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=10.119999885559082 | high=10.539999961853027 | low=9.949999809265137 | close=10.5 | priceCloseUSD=1.57166807285856 | volume=10758600.0 [SAVED 9,478] 300054.SZ | date=2026-10-13 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=62.459999084472656 | high=63.75 | low=59.75 | close=62.45000076293945 | priceCloseUSD=9.347683080867109 | volume=18768809.0 [SAVED 9,479] 8715.T | date=2026-10-13 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1062.0 | high=1096.0 | low=1062.0 | close=1084.0 | priceCloseUSD=6.855335968379447 | volume=526400.0 [SAVED 9,480] 300051.SZ | date=2026-10-13 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=7.630000114440918 | high=7.78000020980835 | low=7.389999866485596 | close=7.710000038146973 | priceCloseUSD=1.1540534192089404 | volume=9602700.0 [SAVED 9,481] 101330.KQ | date=2026-10-13 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3750.0 | high=3815.0 | low=3560.0 | close=3710.0 | priceCloseUSD=2.7658083365601667 | volume=168706.0 [SAVED 9,482] 4927.TW | date=2026-10-13 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=57.0 | high=58.099998474121094 | low=55.400001525878906 | close=57.0 | priceCloseUSD=1.7743742692475128 | volume=11588018.0 [SAVED 9,483] 4919.TW | date=2026-10-13 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=148.0 | high=151.0 | low=139.5 | close=142.5 | priceCloseUSD=4.435935673118782 | volume=16636162.0 [SAVED 9,484] 300056.SZ | date=2026-10-13 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.400000095367432 | high=7.329999923706055 | low=7.019999980926514 | close=7.309999942779541 | priceCloseUSD=1.0941803354918576 | volume=5791164.0 [FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] SELMC.NS | $1008.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8296.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TRAM.JK: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $093240.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $0841.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0756.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0845.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $0090.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1069.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $106080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HOME.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 20 Failed downloads: | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] BKV.SI | $1008.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8296.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TRAM.JK: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $093240.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $0841.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0756.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0845.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $0090.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1069.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $106080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HOME.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 20 Failed downloads: | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] 0841.HK | $0841.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1008.HK | $1008.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2288.HK | $1008.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8296.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TRAM.JK: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $093240.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $0841.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0756.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0845.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $0090.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1069.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $106080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HOME.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 20 Failed downloads: | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] 093240.KS | $093240.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] 1080.HK | $1008.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8296.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TRAM.JK: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $093240.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $0841.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0756.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0845.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $0090.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1069.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $106080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HOME.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 20 Failed downloads: | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] 1823.HK | $1008.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8296.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TRAM.JK: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $093240.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $0841.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0756.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0845.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $0090.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1069.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $106080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HOME.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 20 Failed downloads: | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['TRAM.JK', 'T4B.SI', 'SUGI.JK', '0845.HK', 'KSK.NS', 'RMMIL.NS', 'KBRI.JK', 'HOME.JK', '1863.HK']: possibly delisted; no timezone found [FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1008.HK', '8296.HK', 'BKA.SI', '093240.KS', '0841.HK', '8172.HK', '0756.HK', '0090.HK', '1069.HK', '1668.HK', '106080.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 21/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 9,485] 1938.HK | date=2026-10-13 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.17399999499320984 | high=0.17399999499320984 | low=0.16699999570846558 | close=0.1679999977350235 | priceCloseUSD=0.021408363751140764 | volume=768000.0 [SAVED 9,486] 300058.SZ | date=2026-10-13 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=12.010000228881836 | high=13.319999694824219 | low=12.220000267028809 | close=13.039999961853027 | priceCloseUSD=1.951862058106785 | volume=256106487.0 [SAVED 9,487] 300055.SZ | date=2026-10-13 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.679999828338623 | high=5.610000133514404 | low=5.360000133514404 | close=5.570000171661377 | priceCloseUSD=0.8337325176777984 | volume=12367800.0 [SAVED 9,488] 300057.SZ | date=2026-10-13 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=6.090000152587891 | high=6.059999942779541 | low=5.739999771118164 | close=6.0 | priceCloseUSD=0.8980960416334628 | volume=28064461.0 [SAVED 9,489] 115310.KQ | date=2026-10-13 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9490.0 | high=9550.0 | low=9180.0 | close=9430.0 | priceCloseUSD=7.0300734807984835 | volume=6296.0 [SAVED 9,490] 120110.KS | date=2026-10-13 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=52400.0 | high=52400.0 | low=49400.0 | close=52200.0 | priceCloseUSD=38.915146945671346 | volume=219014.0 [SAVED 9,491] 601678.SS | date=2026-10-13 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=5.480000019073486 | high=5.590000152587891 | low=5.429999828338623 | close=5.519999980926514 | priceCloseUSD=0.8262483554478153 | volume=46830346.0 [SAVED 9,492] VASCONEQ.NS | date=2026-10-13 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=30.350000381469727 | high=31.010000228881836 | low=29.829999923706055 | close=30.6200008392334 | priceCloseUSD=0.3213686107423286 | volume=300285.0 [SAVED 9,493] 1966.HK | date=2026-10-13 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.04500000178813934 | priceCloseUSD=0.0057343834528018785 | volume=1181000.0 [SAVED 9,494] 002360.SZ | date=2026-10-13 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=5.099999904632568 | high=5.110000133514404 | low=4.980000019073486 | close=5.039999961853027 | priceCloseUSD=0.7544006692621679 | volume=3100400.0 [SAVED 9,495] 002361.SZ | date=2026-10-13 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=9.949999809265137 | high=9.350000381469727 | low=8.670000076293945 | close=9.270000457763672 | priceCloseUSD=1.3875584528429903 | volume=62394124.0 [SAVED 9,496] 601688.SS | date=2026-10-13 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=18.06999969482422 | high=18.079999923706055 | low=17.719999313354492 | close=17.889999389648438 | priceCloseUSD=2.677822939444721 | volume=46039463.0 [SAVED 9,497] 5161.KL | date=2026-10-13 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.14200024644467654 | volume=22480700.0 [SAVED 9,498] JUBLFOOD.NS | date=2026-10-13 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=420.25 | high=425.0 | low=416.1000061035156 | close=425.0 | priceCloseUSD=4.460537420707304 | volume=1105808.0 [SAVED 9,499] 002365.SZ | date=2026-10-13 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=13.0600004196167 | high=13.069999694824219 | low=12.520000457763672 | close=12.9399995803833 | priceCloseUSD=1.9368937336468186 | volume=14708300.0 [SAVED 9,500] 002364.SZ | date=2026-10-13 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=31.270000457763672 | high=30.540000915527344 | low=28.81999969482422 | close=29.829999923706055 | priceCloseUSD=4.465034142234484 | volume=20588906.0 [SAVED 9,501] 7776.T | date=2026-10-13 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=210.0 | high=210.0 | low=206.0 | close=207.0 | priceCloseUSD=1.309090909090909 | volume=115300.0 [SAVED 9,502] HATHWAY.NS | date=2026-10-13 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.6899995803833 | high=11.34000015258789 | low=9.680000305175781 | close=11.149999618530273 | priceCloseUSD=0.11702350715135636 | volume=55473053.0 [SAVED 9,503] 002368.SZ | date=2026-10-13 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=12.279999732971191 | high=12.399999618530273 | low=12.029999732971191 | close=12.319999694824219 | priceCloseUSD=1.8440904931411835 | volume=8214784.0 [SAVED 9,504] 002367.SZ | date=2026-10-13 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=6.019999980926514 | high=5.849999904632568 | low=5.599999904632568 | close=5.849999904632568 | priceCloseUSD=0.875643626317774 | volume=14753400.0 [SAVED 9,505] 002366.SZ | date=2026-10-13 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.619999885559082 | high=5.920000076293945 | low=5.710000038146973 | close=5.840000152587891 | priceCloseUSD=0.8741468366963339 | volume=56111295.0 [SAVED 9,506] 0145.HK | date=2026-10-13 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20100000500679016 | priceCloseUSD=0.025613579042741863 | volume=304000.0 [SAVED 9,507] BIPI.JK | date=2026-10-13 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=114.0 | high=120.0 | low=111.0 | close=118.0 | priceCloseUSD=0.006595126313436173 | volume=222969600.0 [SAVED 9,508] 0948.HK | date=2026-10-13 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.033769143835056664 | volume=160000.0 [SAVED 9,509] 120030.KS | date=2026-10-13 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=78500.0 | high=79500.0 | low=76000.0 | close=78200.0 | priceCloseUSD=58.29817032857279 | volume=854.0 [SAVED 9,510] 0720.HK | date=2026-10-13 | assetKey=@WOKEE10 | name=AUTO ITALIA HOLDIN HKD0.02 | open=0.24799999594688416 | high=0.25 | low=0.24799999594688416 | close=0.24899999797344208 | priceCloseUSD=0.03173025358641095 | volume=175725.0 [SAVED 9,511] MANINFRA.NS | date=2026-10-13 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=114.05000305175781 | high=116.29000091552734 | low=113.29000091552734 | close=115.79000091552734 | priceCloseUSD=1.2152603106528066 | volume=888428.0 [SAVED 9,512] THANGAMAYL.NS | date=2026-10-13 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4860.0 | high=4950.0 | low=4810.0 | close=4900.5 | priceCloseUSD=51.43262030629681 | volume=26803.0 [SAVED 9,513] 4577.T | date=2026-10-13 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1329.0 | high=1367.0 | low=1324.0 | close=1363.0 | priceCloseUSD=8.619762845849802 | volume=107700.0 [SAVED 9,514] 002370.SZ | date=2026-10-13 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=5.059999942779541 | high=5.150000095367432 | low=4.909999847412109 | close=5.110000133514404 | priceCloseUSD=0.7648784821092921 | volume=11506800.0 [SAVED 9,515] 002369.SZ | date=2026-10-13 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.46999979019165 | high=5.590000152587891 | low=5.320000171661377 | close=5.550000190734863 | priceCloseUSD=0.8307388670606574 | volume=8224600.0 [SAVED 9,516] 002371.SZ | date=2026-10-13 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=596.8099975585938 | high=598.0 | low=565.1699829101562 | close=591.0 | priceCloseUSD=88.46246010089608 | volume=6233000.0 [SAVED 9,517] 002372.SZ | date=2026-10-13 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.890000343322754 | high=8.899999618530273 | low=8.619999885559082 | close=8.619999885559082 | priceCloseUSD=1.2902646293502522 | volume=11798496.0 [SAVED 9,518] 002373.SZ | date=2026-10-13 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.170000076293945 | high=7.449999809265137 | low=7.269999980926514 | close=7.420000076293945 | priceCloseUSD=1.110645449573264 | volume=13759127.0 [SAVED 9,519] 300061.SZ | date=2026-10-13 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.489999771118164 | high=7.090000152587891 | low=6.579999923706055 | close=7.010000228881836 | priceCloseUSD=1.0492755762347408 | volume=48003048.0 [SAVED 9,520] 300062.SZ | date=2026-10-13 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=6.150000095367432 | high=6.320000171661377 | low=6.070000171661377 | close=6.289999961853027 | priceCloseUSD=0.9415040112691393 | volume=15946771.0 [SAVED 9,521] 300059.SZ | date=2026-10-13 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=17.209999084472656 | high=18.260000228881836 | low=17.649999618530273 | close=18.059999465942383 | priceCloseUSD=2.703269005377551 | volume=217420603.0 [SAVED 9,522] 3269.T | date=2026-10-13 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=135000.0 | high=135600.0 | low=134400.0 | close=134400.0 | priceCloseUSD=849.9604743083004 | volume=6215.0 [SAVED 9,523] 0646.HK | date=2026-10-13 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.2199999988079071 | high=0.28999999165534973 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.029309070348032054 | volume=472000.0 [SAVED 9,524] 900120.KQ | date=2026-10-13 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3995.0 | high=3995.0 | low=3500.0 | close=3535.0 | priceCloseUSD=2.6353456791752534 | volume=8643.0 [SAVED 9,525] 115450.KQ | date=2026-10-13 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2865.0 | high=3055.0 | low=2865.0 | close=2980.0 | priceCloseUSD=2.2215926800402417 | volume=438067.0 [SAVED 9,526] 002377.SZ | date=2026-10-13 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=3.009999990463257 | high=2.9800000190734863 | low=2.8299999237060547 | close=2.9700000286102295 | priceCloseUSD=0.44455754489101973 | volume=45966029.0 [SAVED 9,527] 002376.SZ | date=2026-10-13 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=6.420000076293945 | high=6.789999961853027 | low=6.489999771118164 | close=6.760000228881836 | priceCloseUSD=1.0118549078333465 | volume=13500599.0 [SAVED 9,528] 002375.SZ | date=2026-10-13 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.880000114440918 | high=3.940000057220459 | low=3.7699999809265137 | close=3.9200000762939453 | priceCloseUSD=0.586756091953744 | volume=17746200.0 [SAVED 9,529] 601158.SS | date=2026-10-13 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.070000171661377 | high=4.079999923706055 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=0.6062148566522917 | volume=6615400.0 [SAVED 9,530] 4931.TWO | date=2026-10-13 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=238.0 | high=240.5 | low=227.0 | close=228.5 | priceCloseUSD=7.113061763562398 | volume=3706016.0 [SAVED 9,531] TOWR.JK | date=2026-10-13 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=458.0 | high=464.0 | low=446.0 | close=452.0 | priceCloseUSD=0.02526268723451822 | volume=95147900.0 [SAVED 9,532] 4934.TW | date=2026-10-13 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=16.850000381469727 | high=17.100000381469727 | low=16.299999237060547 | close=16.549999237060547 | priceCloseUSD=0.5151911017948456 | volume=1264767.0 [SAVED 9,533] 300066.SZ | date=2026-10-13 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.510000228881836 | high=4.590000152587891 | low=4.429999828338623 | close=4.559999942779541 | priceCloseUSD=0.6825529830765205 | volume=8755111.0 [SAVED 9,534] 300063.SZ | date=2026-10-13 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=8.210000038146973 | high=9.100000381469727 | low=8.510000228881836 | close=8.970000267028809 | priceCloseUSD=1.3426536222116128 | volume=48729467.0 [SAVED 9,535] 300065.SZ | date=2026-10-13 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=14.350000381469727 | high=14.329999923706055 | low=13.5 | close=14.15999984741211 | priceCloseUSD=2.119506635415209 | volume=21523913.0 [SAVED 9,536] 002378.SZ | date=2026-10-13 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=20.739999771118164 | high=20.170000076293945 | low=19.440000534057617 | close=20.0 | priceCloseUSD=2.9936534721115424 | volume=19485029.0 [SAVED 9,537] 002379.SZ | date=2026-10-13 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=16.350000381469727 | high=16.200000762939453 | low=15.699999809265137 | close=16.059999465942383 | priceCloseUSD=2.4039036581663966 | volume=18318843.0 [SAVED 9,538] ROSSELLIND.NS | date=2026-10-13 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=52.709999084472656 | high=53.099998474121094 | low=51.11000061035156 | close=51.619998931884766 | priceCloseUSD=0.5417716162177484 | volume=18088.0 [SAVED 9,539] 002380.SZ | date=2026-10-13 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=25.56999969482422 | high=25.899999618530273 | low=25.079999923706055 | close=25.649999618530273 | priceCloseUSD=3.8393605208836448 | volume=2593000.0 [SAVED 9,540] 601101.SS | date=2026-10-13 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=12.869999885559082 | high=13.050000190734863 | low=12.699999809265137 | close=12.90999984741211 | priceCloseUSD=1.9324032934082374 | volume=13763527.0 [SAVED 9,541] 002381.SZ | date=2026-10-13 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.579999923706055 | high=5.699999809265137 | low=5.449999809265137 | close=5.639999866485596 | priceCloseUSD=0.844210259150662 | volume=4504700.0 [SAVED 9,542] HCH.AX | date=2026-10-13 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.4900000095367432 | high=1.4950000047683716 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=1.0191972309159243 | volume=244990.0 [SAVED 9,543] 002382.SZ | date=2026-10-13 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=6.539999961853027 | high=6.639999866485596 | low=6.300000190734863 | close=6.579999923706055 | priceCloseUSD=0.9849119809048158 | volume=27612558.0 [SAVED 9,544] PERSISTENT.NS | date=2026-10-13 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5801.0 | high=6008.5 | low=5787.0 | close=5988.0 | priceCloseUSD=62.84634841222433 | volume=1012755.0 [SAVED 9,545] 002383.SZ | date=2026-10-13 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.679999828338623 | high=7.550000190734863 | low=7.179999828338623 | close=7.440000057220459 | priceCloseUSD=1.1136391001904051 | volume=15718173.0 [SAVED 9,546] 0881.HK | date=2026-10-13 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.3499999046325684 | high=2.380000114440918 | low=2.25 | close=2.380000114440918 | priceCloseUSD=0.30328517181334286 | volume=14166566.0 [SAVED 9,547] 122350.KQ | date=2026-10-13 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1598.0 | high=1650.0 | low=1562.0 | close=1619.0 | priceCloseUSD=1.2069659560352857 | volume=760705.0 [SAVED 9,548] 0923.HK | date=2026-10-13 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016565996324949988 | volume=830000.0 [SAVED 9,549] 601188.SS | date=2026-10-13 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=2.9100000858306885 | high=3.2100000381469727 | low=2.880000114440918 | close=3.2100000381469727 | priceCloseUSD=0.48048138798384343 | volume=71657416.0 [SAVED 9,550] 002384.SZ | date=2026-10-13 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=146.8800048828125 | high=142.3000030517578 | low=130.13999938964844 | close=139.75 | priceCloseUSD=20.918153636379405 | volume=73037524.0 [SAVED 9,551] 002385.SZ | date=2026-10-13 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0999999046325684 | high=3.1500000953674316 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=0.46401627390243694 | volume=55698941.0 [SAVED 9,552] 002386.SZ | date=2026-10-13 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.900000095367432 | high=5.909999847412109 | low=5.769999980926514 | close=5.880000114440918 | priceCloseUSD=0.8801341379306161 | volume=12037921.0 [SAVED 9,553] 5162.KL | date=2026-10-13 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.659999966621399 | high=1.659999966621399 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.39172483488732013 | volume=2843900.0 [SAVED 9,554] ISFT.NS | date=2026-10-13 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=98.3499984741211 | high=106.0 | low=98.3499984741211 | close=103.08999633789062 | priceCloseUSD=1.081968909095859 | volume=33681.0 [SAVED 9,555] 1280.HK | date=2026-10-13 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.5199999809265137 | high=2.609999895095825 | low=2.3550000190734863 | close=2.3949999809265137 | priceCloseUSD=0.3051966158744831 | volume=1742000.0 [SAVED 9,556] 002387.SZ | date=2026-10-13 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.639999866485596 | high=6.539999961853027 | low=6.309999942779541 | close=6.519999980926514 | priceCloseUSD=0.9759310290533925 | volume=7966525.0 [SAVED 9,557] 002389.SZ | date=2026-10-13 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=18.200000762939453 | high=18.649999618530273 | low=17.329999923706055 | close=18.43000030517578 | priceCloseUSD=2.758651720230313 | volume=25128366.0 [SAVED 9,558] 002390.SZ | date=2026-10-13 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.950000047683716 | high=2.9700000286102295 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.43857024365673747 | volume=20485300.0 [SAVED 9,559] 0830.HK | date=2026-10-13 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07645844603735838 | volume=172000.0 [SAVED 9,560] 6629.T | date=2026-10-13 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=1045.0 | high=1047.0 | low=1001.0 | close=1017.0 | priceCloseUSD=6.431620553359684 | volume=216800.0 [SAVED 9,561] 300071.SZ | date=2026-10-13 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.869999885559082 | high=4.320000171661377 | low=4.0 | close=4.260000228881836 | priceCloseUSD=0.6376482238194037 | volume=66339300.0 [SAVED 9,562] 300068.SZ | date=2026-10-13 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.940000057220459 | high=3.869999885559082 | low=3.700000047683716 | close=3.8399999141693115 | priceCloseUSD=0.5747814537980492 | volume=34188854.0 [SAVED 9,563] 3703.TW | date=2026-10-13 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=19.600000381469727 | high=20.350000381469727 | low=19.600000381469727 | close=20.100000381469727 | priceCloseUSD=0.6257004120832469 | volume=2411950.0 [SAVED 9,564] 300069.SZ | date=2026-10-13 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=25.290000915527344 | high=24.0 | low=22.270000457763672 | close=23.809999465942383 | priceCloseUSD=3.5639443786096194 | volume=5993803.0 [SAVED 9,565] 300067.SZ | date=2026-10-13 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=5.239999771118164 | high=5.599999904632568 | low=5.070000171661377 | close=5.53000020980835 | priceCloseUSD=0.8277452164435163 | volume=80313266.0 [SAVED 9,566] 002391.SZ | date=2026-10-13 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=5.179999828338623 | high=5.21999979019165 | low=5.099999904632568 | close=5.190000057220459 | priceCloseUSD=0.7768530845778566 | volume=5163400.0 [SAVED 9,567] 8750.T | date=2026-10-13 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1820.0 | high=1844.0 | low=1795.0 | close=1831.5 | priceCloseUSD=11.582608695652175 | volume=9127800.0 [SAVED 9,568] 5020.T | date=2026-10-13 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1375.0 | high=1400.5 | low=1358.0 | close=1395.0 | priceCloseUSD=8.82213438735178 | volume=10796800.0 [SAVED 9,569] 8630.T | date=2026-10-13 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=6693.0 | high=6764.0 | low=6663.0 | close=6764.0 | priceCloseUSD=42.77628458498024 | volume=2949500.0 [SAVED 9,570] 8600.T | date=2026-10-13 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1142.0 | high=1157.0 | low=1133.0 | close=1149.0 | priceCloseUSD=7.266403162055336 | volume=364700.0 [SAVED 9,571] 300070.SZ | date=2026-10-13 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.4000000953674316 | high=3.4200000762939453 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.5089211045338143 | volume=34634795.0 [SAVED 9,572] 0508.HK | date=2026-10-13 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.03440630071681127 | volume=35000.0 [SAVED 9,573] 601369.SS | date=2026-10-13 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=8.460000038146973 | high=8.649999618530273 | low=8.399999618530273 | close=8.630000114440918 | priceCloseUSD=1.2917614903459531 | volume=11632998.0 [SAVED 9,574] 002392.SZ | date=2026-10-13 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=7.309999942779541 | high=7.230000019073486 | low=7.010000228881836 | close=7.150000095367432 | priceCloseUSD=1.0702311305547285 | volume=9975602.0 [SAVED 9,575] 002393.SZ | date=2026-10-13 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=14.170000076293945 | high=14.050000190734863 | low=13.710000038146973 | close=13.989999771118164 | priceCloseUSD=2.094060569482379 | volume=1907627.0 [SAVED 9,576] 002394.SZ | date=2026-10-13 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.260000228881836 | high=10.550000190734863 | low=10.100000381469727 | close=10.489999771118164 | priceCloseUSD=1.570171211862859 | volume=5080400.0 [SAVED 9,577] 300074.SZ | date=2026-10-13 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.759999990463257 | high=3.950000047683716 | low=3.690000057220459 | close=3.9100000858306885 | priceCloseUSD=0.5852592666451735 | volume=19074640.0 [SAVED 9,578] 300072.SZ | date=2026-10-13 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.819999933242798 | high=4.0 | low=3.8399999141693115 | close=3.950000047683716 | priceCloseUSD=0.5912465678794557 | volume=50189385.0 [SAVED 9,579] 300073.SZ | date=2026-10-13 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=40.61000061035156 | high=41.029998779296875 | low=38.79999923706055 | close=40.029998779296875 | priceCloseUSD=5.991797241713145 | volume=30413783.0 [SAVED 9,580] 300075.SZ | date=2026-10-13 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=10.25 | high=10.949999809265137 | low=10.550000190734863 | close=10.880000114440918 | priceCloseUSD=1.6285475059585017 | volume=14033824.0 [SAVED 9,581] 1999.HK | date=2026-10-13 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.5799999237060547 | high=2.5799999237060547 | low=2.3299999237060547 | close=2.380000114440918 | priceCloseUSD=0.30328517181334286 | volume=27931636.0 [SAVED 9,582] 002396.SZ | date=2026-10-13 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=31.5 | high=28.780000686645508 | low=26.670000076293945 | close=28.40999984741211 | priceCloseUSD=4.252484734294683 | volume=63776029.0 [SAVED 9,583] 002395.SZ | date=2026-10-13 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=13.319999694824219 | high=13.220000267028809 | low=12.680000305175781 | close=13.119999885559082 | priceCloseUSD=1.9638366605753494 | volume=5945056.0 [SAVED 9,584] 002397.SZ | date=2026-10-13 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.5799999237060547 | high=3.6500000953674316 | low=3.4800000190734863 | close=3.630000114440918 | priceCloseUSD=0.5433481223180675 | volume=14911779.0 [SAVED 9,585] 300077.SZ | date=2026-10-13 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=18.950000762939453 | high=18.56999969482422 | low=17.3799991607666 | close=18.280000686645508 | priceCloseUSD=2.7361993762888854 | volume=25567873.0 [SAVED 9,586] 300076.SZ | date=2026-10-13 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=4.079999923706055 | high=4.070000171661377 | low=3.9100000858306885 | close=4.050000190734863 | priceCloseUSD=0.6062148566522917 | volume=3539800.0 [SAVED 9,587] 300078.SZ | date=2026-10-13 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6500000953674316 | high=2.7899999618530273 | low=2.6600000858306885 | close=2.75 | priceCloseUSD=0.4116273524153371 | volume=28644100.0 [SAVED 9,588] 300079.SZ | date=2026-10-13 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.670000076293945 | high=4.989999771118164 | low=4.789999961853027 | close=4.949999809265137 | priceCloseUSD=0.7409292057979024 | volume=27559463.0 [SAVED 9,589] 3257.TW | date=2026-10-13 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=49.04999923706055 | high=49.099998474121094 | low=48.04999923706055 | close=48.5 | priceCloseUSD=1.5097745975176207 | volume=122465.0 [SAVED 9,590] 002401.SZ | date=2026-10-13 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=12.0 | high=12.270000457763672 | low=11.920000076293945 | close=12.180000305175781 | priceCloseUSD=1.8231350101954562 | volume=3714122.0 [SAVED 9,591] MYE.AX | date=2026-10-13 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.7049999833106995 | high=0.7400000095367432 | low=0.675000011920929 | close=0.7049999833106995 | priceCloseUSD=0.4921465835699558 | volume=258839.0 [SAVED 9,592] 002398.SZ | date=2026-10-13 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.199999809265137 | high=4.320000171661377 | low=4.139999866485596 | close=4.300000190734863 | priceCloseUSD=0.6436355250536859 | volume=15600154.0 [SAVED 9,593] 0585.HK | date=2026-10-13 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.900000095367432 | high=5.0 | low=4.5 | close=4.929999828338623 | priceCloseUSD=0.6282335181016007 | volume=7139900.0 [SAVED 9,594] 1780.TWO | date=2026-10-13 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=24.600000381469727 | high=24.799999237060547 | low=24.5 | close=24.799999237060547 | priceCloseUSD=0.7720084302385647 | volume=32502.0 [SAVED 9,595] 002404.SZ | date=2026-10-13 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.769999980926514 | high=6.010000228881836 | low=5.699999809265137 | close=5.96999979019165 | priceCloseUSD=0.8936055300206207 | volume=17645302.0 [SAVED 9,596] 002403.SZ | date=2026-10-13 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.039999961853027 | high=10.399999618530273 | low=9.789999961853027 | close=10.34000015258789 | priceCloseUSD=1.5477188679214309 | volume=9907600.0 [SAVED 9,597] 900110.KQ | date=2026-10-13 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=6650.0 | high=6730.0 | low=6380.0 | close=6680.0 | priceCloseUSD=4.979946007606985 | volume=29993.0 [SAVED 9,598] 002405.SZ | date=2026-10-13 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=5.889999866485596 | high=6.179999828338623 | low=6.039999961853027 | close=6.130000114440918 | priceCloseUSD=0.9175548063320104 | volume=30200581.0 [SAVED 9,599] 002408.SZ | date=2026-10-13 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=5.28000020980835 | high=5.190000057220459 | low=5.070000171661377 | close=5.159999847412109 | priceCloseUSD=0.7723625729650145 | volume=18109833.0 [SAVED 9,600] 002407.SZ | date=2026-10-13 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=30.059999465942383 | high=28.459999084472656 | low=26.84000015258789 | close=27.920000076293945 | priceCloseUSD=4.179140258487595 | volume=84232273.0 [SAVED 9,601] 002406.SZ | date=2026-10-13 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.340000152587891 | high=6.420000076293945 | low=6.239999771118164 | close=6.389999866485596 | priceCloseUSD=0.9564722643548449 | volume=10186402.0 [SAVED 9,602] 5166.KL | date=2026-10-13 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.3623454715411268 | volume=30000.0 [SAVED 9,603] 032830.KS | date=2026-10-13 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=263000.0 | high=263000.0 | low=247000.0 | close=256000.0 | priceCloseUSD=190.84823023164492 | volume=325652.0 [SAVED 9,604] 300081.SZ | date=2026-10-13 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.200000047683716 | high=3.2100000381469727 | low=3.0999999046325684 | close=3.1600000858306885 | priceCloseUSD=0.47299726144099064 | volume=4613000.0 [SAVED 9,605] 300080.SZ | date=2026-10-13 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.700000047683716 | high=3.819999933242798 | low=3.7100000381469727 | close=3.7899999618530273 | priceCloseUSD=0.5672973272551964 | volume=19117500.0 [SAVED 9,606] 300084.SZ | date=2026-10-13 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=10.0 | high=9.869999885559082 | low=9.239999771118164 | close=9.739999771118164 | priceCloseUSD=1.457909206658676 | volume=5108228.0 [SAVED 9,607] 300083.SZ | date=2026-10-13 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=11.100000381469727 | high=11.989999771118164 | low=10.760000228881836 | close=11.720000267028809 | priceCloseUSD=1.7542809746269499 | volume=69454269.0 [SAVED 9,608] 300082.SZ | date=2026-10-13 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=8.149999618530273 | high=8.319999694824219 | low=7.460000038146973 | close=7.820000171661377 | priceCloseUSD=1.170518533290347 | volume=25838570.0 [SAVED 9,609] 060980.KS | date=2026-10-13 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=37250.0 | high=37850.0 | low=36400.0 | close=37700.0 | priceCloseUSD=28.105383905207084 | volume=10041.0 [SAVED 9,610] SGH.AX | date=2026-10-13 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=38.060001373291016 | high=38.119998931884766 | low=37.7599983215332 | close=38.08000183105469 | priceCloseUSD=26.582898222895324 | volume=261974.0 [SAVED 9,611] 002409.SZ | date=2026-10-13 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=114.52999877929688 | high=109.27999877929688 | low=101.22000122070312 | close=107.48999786376953 | priceCloseUSD=16.089390266106797 | volume=13701415.0 [SAVED 9,612] 002412.SZ | date=2026-10-13 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=8.970000267028809 | high=8.75 | low=8.239999771118164 | close=8.710000038146973 | priceCloseUSD=1.3037360928145176 | volume=24799124.0 [SAVED 9,613] 002410.SZ | date=2026-10-13 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.4399995803833 | high=8.6899995803833 | low=8.449999809265137 | close=8.550000190734863 | priceCloseUSD=1.2797868878773888 | volume=22819156.0 [SAVED 9,614] 1972.HK | date=2026-10-13 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=24.15999984741211 | high=24.760000228881836 | low=24.15999984741211 | close=24.700000762939453 | priceCloseUSD=3.147539334021219 | volume=1756034.0 [SAVED 9,615] 002400.SZ | date=2026-10-13 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.21999979019165 | high=6.800000190734863 | low=6.449999809265137 | close=6.739999771118164 | priceCloseUSD=1.0088611858419447 | volume=75035743.0 [SAVED 9,616] 4933.TWO | date=2026-10-13 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=52.099998474121094 | high=52.099998474121094 | low=50.900001525878906 | close=51.400001525878906 | priceCloseUSD=1.6000498271368848 | volume=102940.0 [SAVED 9,617] 002399.SZ | date=2026-10-13 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.720000267028809 | high=9.680000305175781 | low=9.449999809265137 | close=9.619999885559082 | priceCloseUSD=1.4399473029558294 | volume=4053160.0 [SAVED 9,618] 300085.SZ | date=2026-10-13 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=27.709999084472656 | high=29.75 | low=27.75 | close=28.700000762939453 | priceCloseUSD=4.295892846678881 | volume=53645236.0 [SAVED 9,619] 4942.TW | date=2026-10-13 | assetKey=@CHIAC1 | name=CHIA CHANG CO LTD TWD10 | open=31.600000381469727 | high=31.600000381469727 | low=31.350000381469727 | close=31.5 | priceCloseUSD=0.9805752540578361 | volume=94640.0 [SAVED 9,620] 300087.SZ | date=2026-10-13 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.630000114440918 | high=5.610000133514404 | low=5.429999828338623 | close=5.579999923706055 | priceCloseUSD=0.8352293072992386 | volume=6663674.0 [SAVED 9,621] 300088.SZ | date=2026-10-13 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.429999828338623 | high=6.329999923706055 | low=6.050000190734863 | close=6.260000228881836 | priceCloseUSD=0.9370135710305579 | volume=65087503.0 [SAVED 9,622] 300086.SZ | date=2026-10-13 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=5.329999923706055 | high=5.360000133514404 | low=5.110000133514404 | close=5.300000190734863 | priceCloseUSD=0.793318198659263 | volume=13786200.0 [SAVED 9,623] 002413.SZ | date=2026-10-13 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=8.510000228881836 | high=8.140000343322754 | low=7.449999809265137 | close=8.0600004196167 | priceCloseUSD=1.206442412070301 | volume=113216821.0 [SAVED 9,624] 3639.T | date=2026-10-13 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=215.0 | high=220.0 | low=213.0 | close=220.0 | priceCloseUSD=1.391304347826087 | volume=14000.0 [SAVED 9,625] 002414.SZ | date=2026-10-13 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=11.180000305175781 | high=11.380000114440918 | low=10.979999542236328 | close=11.329999923706055 | priceCloseUSD=1.6959046805313072 | volume=32752343.0 [SAVED 9,626] 002415.SZ | date=2026-10-13 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=33.0 | high=33.939998626708984 | low=32.84000015258789 | close=33.619998931884766 | priceCloseUSD=5.032331326741159 | volume=52868999.0 [SAVED 9,627] 3693.TWO | date=2026-10-13 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=717.0 | high=727.0 | low=691.0 | close=700.0 | priceCloseUSD=21.790561201285247 | volume=1659660.0 [SAVED 9,628] CAY.AX | date=2026-10-13 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04800000041723251 | priceCloseUSD=0.03350785358286535 | volume=230832.0 [SAVED 9,629] 002418.SZ | date=2026-10-13 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=4.309999942779541 | high=4.340000152587891 | low=4.019999980926514 | close=4.28000020980835 | priceCloseUSD=0.6406418744365449 | volume=63396400.0 [SAVED 9,630] 002420.SZ | date=2026-10-13 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=6.079999923706055 | high=6.03000020980835 | low=5.71999979019165 | close=5.960000038146973 | priceCloseUSD=0.8921087403991805 | volume=7397200.0 [SAVED 9,631] 002419.SZ | date=2026-10-13 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.860000133514404 | high=5.130000114440918 | low=4.78000020980835 | close=4.940000057220459 | priceCloseUSD=0.7394324161764623 | volume=46331576.0 [SAVED 9,632] 002421.SZ | date=2026-10-13 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.190000057220459 | high=3.390000104904175 | low=3.140000104904175 | close=3.3299999237060547 | priceCloseUSD=0.4984432916866901 | volume=183334613.0 [SAVED 9,633] 002423.SZ | date=2026-10-13 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=9.0600004196167 | high=9.300000190734863 | low=9.0600004196167 | close=9.229999542236328 | priceCloseUSD=1.3815710088601867 | volume=16912475.0 [SAVED 9,634] 002424.SZ | date=2026-10-13 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.650000095367432 | high=4.579999923706055 | low=4.510000228881836 | close=4.550000190734863 | priceCloseUSD=0.6810561934550802 | volume=4518600.0 [SAVED 9,635] 002422.SZ | date=2026-10-13 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=38.63999938964844 | high=38.09000015258789 | low=36.83000183105469 | close=37.83000183105469 | priceCloseUSD=5.662495816576144 | volume=12568365.0 [SAVED 9,636] WAF.AX | date=2026-10-13 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.7200000286102295 | high=3.740000009536743 | low=3.6449999809265137 | close=3.6700000762939453 | priceCloseUSD=2.5619546695131543 | volume=6228890.0 [SAVED 9,637] 2188.HK | date=2026-10-13 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.06300000101327896 | high=0.07599999755620956 | low=0.06300000101327896 | close=0.07400000095367432 | priceCloseUSD=0.009429874758092071 | volume=172000.0 [SAVED 9,638] 3640.T | date=2026-10-13 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2705.0 | high=2731.0 | low=2689.0 | close=2704.0 | priceCloseUSD=17.100395256916997 | volume=5000.0 [SAVED 9,639] SJVN.NS | date=2026-10-13 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=54.689998626708984 | high=56.29999923706055 | low=54.34000015258789 | close=56.06999969482422 | priceCloseUSD=0.5884760748654366 | volume=2722350.0 [SAVED 9,640] 002427.SZ | date=2026-10-13 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.550000190734863 | high=4.619999885559082 | low=4.420000076293945 | close=4.590000152587891 | priceCloseUSD=0.6870434946893624 | volume=10881676.0 [SAVED 9,641] 002426.SZ | date=2026-10-13 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.549999952316284 | high=2.4600000381469727 | low=2.319999933242798 | close=2.450000047683716 | priceCloseUSD=0.36672255747109006 | volume=72986313.0 [SAVED 9,642] 002425.SZ | date=2026-10-13 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.0199999809265137 | high=3.559999942779541 | low=3.119999885559082 | close=3.380000114440918 | priceCloseUSD=0.5059274539166733 | volume=97226802.0 [SAVED 9,643] 002428.SZ | date=2026-10-13 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=83.1500015258789 | high=87.94000244140625 | low=75.4800033569336 | close=85.62000274658203 | priceCloseUSD=12.815830925225255 | volume=61237019.0 [SAVED 9,644] 122690.KQ | date=2026-10-13 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1620.0 | high=1620.0 | low=1565.0 | close=1587.0 | priceCloseUSD=1.1831099272563301 | volume=20604.0 [SAVED 9,645] 3641.T | date=2026-10-13 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=1002.0 | high=1004.0 | low=1001.0 | close=1003.0 | priceCloseUSD=6.343083003952569 | volume=3300.0 [SAVED 9,646] 100030.KQ | date=2026-10-13 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=18350.0 | high=18350.0 | low=17620.0 | close=17910.0 | priceCloseUSD=13.351921107221722 | volume=3482.0 [SAVED 9,647] 071200.KQ | date=2026-10-13 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10600.0 | high=10790.0 | low=10310.0 | close=10690.0 | priceCloseUSD=7.969404613969861 | volume=34253.0 [SAVED 9,648] 108320.KS | date=2026-10-13 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=35200.0 | high=35250.0 | low=33400.0 | close=34650.0 | priceCloseUSD=25.83160616221288 | volume=71542.0 [SAVED 9,649] 002431.SZ | date=2026-10-13 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.2899999618530273 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.18860016731554197 | volume=14026500.0 [SAVED 9,650] 002429.SZ | date=2026-10-13 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=7.789999961853027 | high=7.590000152587891 | low=7.21999979019165 | close=7.46999979019165 | priceCloseUSD=1.1181295404289864 | volume=43381200.0 [SAVED 9,651] 002432.SZ | date=2026-10-13 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=58.869998931884766 | high=57.970001220703125 | low=55.36000061035156 | close=57.29999923706055 | priceCloseUSD=8.576817083400753 | volume=10796807.0 [SAVED 9,652] 002430.SZ | date=2026-10-13 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=24.649999618530273 | high=27.520000457763672 | low=24.200000762939453 | close=27.520000457763672 | priceCloseUSD=4.119267246144773 | volume=46080996.0 [SAVED 9,653] TLG.AX | date=2026-10-13 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.1675392627132234 | volume=193409.0 [SAVED 9,654] 002436.SZ | date=2026-10-13 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=39.59000015258789 | high=36.88999938964844 | low=32.689998626708984 | close=36.189998626708984 | priceCloseUSD=5.417015752227965 | volume=120483131.0 [SAVED 9,655] 4939.TWO | date=2026-10-13 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=72.69999694824219 | high=73.80000305175781 | low=70.0 | close=71.4000015258789 | priceCloseUSD=2.222637290030749 | volume=3842894.0 [SAVED 9,656] 123700.KS | date=2026-10-13 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3200.0 | high=3245.0 | low=3095.0 | close=3140.0 | priceCloseUSD=2.34087282393502 | volume=20411.0 [SAVED 9,657] 5173.KL | date=2026-10-13 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.1787244579238618 | volume=1200.0 [SAVED 9,658] 102460.KS | date=2026-10-13 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=10000.0 | high=10090.0 | low=9700.0 | close=9980.0 | priceCloseUSD=7.440098975436783 | volume=29822.0 [SAVED 9,659] 8337.HK | date=2026-10-13 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.02268267181805206 | volume=144000.0 [SAVED 9,660] 0862.HK | date=2026-10-13 | assetKey=@VISIO54 | name=VISION VALUES HOLD HKD0.1 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.099395972253102 | volume=40000.0 [SAVED 9,661] 002437.SZ | date=2026-10-13 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.5399999618530273 | high=3.5899999141693115 | low=3.25 | close=3.430000066757202 | priceCloseUSD=0.5134115804595261 | volume=246110670.0 [SAVED 9,662] 002438.SZ | date=2026-10-13 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=13.600000381469727 | high=13.979999542236328 | low=13.550000190734863 | close=13.859999656677246 | priceCloseUSD=2.0746018047838315 | volume=4578354.0 [SAVED 9,663] 002439.SZ | date=2026-10-13 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=14.199999809265137 | high=14.869999885559082 | low=14.520000457763672 | close=14.760000228881836 | priceCloseUSD=2.2093162966779634 | volume=26984600.0 [SAVED 9,664] 123690.KS | date=2026-10-13 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=6020.0 | high=6020.0 | low=5740.0 | close=5810.0 | priceCloseUSD=4.331360225179129 | volume=107188.0 [SAVED 9,665] 0076.HK | date=2026-10-13 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.14499999582767487 | high=0.14900000393390656 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.01847745652645096 | volume=488000.0 [SAVED 9,666] 601000.SS | date=2026-10-13 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.820000171661377 | high=4.869999885559082 | low=4.789999961853027 | close=4.820000171661377 | priceCloseUSD=0.7214705124736156 | volume=44325429.0 [SAVED 9,667] 300091.SZ | date=2026-10-13 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.3499999046325684 | high=2.3299999237060547 | low=2.259999990463257 | close=2.3299999237060547 | priceCloseUSD=0.34876061808111297 | volume=3944930.0 [SAVED 9,668] 2208.HK | date=2026-10-13 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=8.119999885559082 | high=8.119999885559082 | low=7.869999885559082 | close=7.954999923706055 | priceCloseUSD=1.013711513708506 | volume=12058500.0 [SAVED 9,669] 089850.KQ | date=2026-10-13 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4080.0 | high=4260.0 | low=3975.0 | close=4250.0 | priceCloseUSD=3.168378822205043 | volume=13100.0 [SAVED 9,670] EMAMIPAP.NS | date=2026-10-13 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=117.0 | high=118.9000015258789 | low=115.45999908447266 | close=117.95999908447266 | priceCloseUSD=1.238035270736211 | volume=28763.0 [SAVED 9,671] 046120.KQ | date=2026-10-13 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=4450.0 | high=4550.0 | low=4220.0 | close=4405.0 | priceCloseUSD=3.283931461603109 | volume=364745.0 [SAVED 9,672] 8295.HK | date=2026-10-13 | assetKey=@ASIAN100 | name=KINGWISOFT TECH GP HKD0.01 | open=0.02500000037252903 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.0033131992649899976 | volume=200000.0 [SAVED 9,673] 5171.KL | date=2026-10-13 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8349999785423279 | close=0.8500000238418579 | priceCloseUSD=0.20810382127005514 | volume=123200.0 [SAVED 9,674] 3644.TWO | date=2026-10-13 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=500.0 | high=525.0 | low=466.5 | close=522.0 | priceCloseUSD=16.249532781529854 | volume=1131574.0 [SAVED 9,675] 4953.TWO | date=2026-10-13 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=116.0 | high=116.5 | low=114.5 | close=115.0 | priceCloseUSD=3.579877911639719 | volume=245458.0 [SAVED 9,676] 4949.TW | date=2026-10-13 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=83.9000015258789 | high=84.30000305175781 | low=80.0999984741211 | close=81.69999694824219 | priceCloseUSD=2.5432696909221275 | volume=815087.0 [SAVED 9,677] 2198.T | date=2026-10-13 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=759.0 | high=765.0 | low=759.0 | close=760.0 | priceCloseUSD=4.8063241106719365 | volume=22400.0 [SAVED 9,678] 300094.SZ | date=2026-10-13 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.890000104904175 | high=3.0899999141693115 | low=2.859999895095825 | close=3.0199999809265137 | priceCloseUSD=0.45204167143387247 | volume=71391940.0 [SAVED 9,679] 300092.SZ | date=2026-10-13 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=11.359999656677246 | high=11.319999694824219 | low=10.850000381469727 | close=11.220000267028809 | priceCloseUSD=1.6794396378241614 | volume=2794000.0 [SAVED 9,680] 300093.SZ | date=2026-10-13 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=19.520000457763672 | high=21.56999969482422 | low=20.299999237060547 | close=20.93000030517578 | priceCloseUSD=3.132858404244256 | volume=7741800.0 [SAVED 9,681] 4147.TWO | date=2026-10-13 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=60.5 | high=60.900001525878906 | low=58.0 | close=58.29999923706055 | priceCloseUSD=1.814842430585787 | volume=1233240.0 [SAVED 9,682] 4930.TW | date=2026-10-13 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.699999809265137 | high=15.699999809265137 | low=15.550000190734863 | close=15.600000381469727 | priceCloseUSD=0.4856182329321275 | volume=43515.0 [SAVED 9,683] 002443.SZ | date=2026-10-13 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=12.380000114440918 | high=12.600000381469727 | low=11.699999809265137 | close=12.390000343322754 | priceCloseUSD=1.8545683773625683 | volume=24411221.0 [SAVED 9,684] 002446.SZ | date=2026-10-13 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=7.460000038146973 | high=7.449999809265137 | low=7.050000190734863 | close=7.400000095367432 | priceCloseUSD=1.107651798956123 | volume=18015903.0 [SAVED 9,685] 123750.KQ | date=2026-10-13 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1750.0 | high=1798.0 | low=1702.0 | close=1713.0 | priceCloseUSD=1.2770430405734678 | volume=4994.0 [SAVED 9,686] 002440.SZ | date=2026-10-13 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=12.869999885559082 | high=12.319999694824219 | low=11.470000267028809 | close=12.15999984741211 | priceCloseUSD=1.8201412882040544 | volume=32085458.0 [SAVED 9,687] 002444.SZ | date=2026-10-13 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=26.729999542236328 | high=26.950000762939453 | low=26.329999923706055 | close=26.459999084472656 | priceCloseUSD=3.9606034065649904 | volume=7006350.0 [SAVED 9,688] 002441.SZ | date=2026-10-13 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.270000457763672 | high=9.199999809265137 | low=8.760000228881836 | close=8.850000381469727 | priceCloseUSD=1.324691718508766 | volume=38859981.0 [SAVED 9,689] 002445.SZ | date=2026-10-13 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.0999999046325684 | high=3.299999952316284 | low=3.140000104904175 | close=3.2699999809265137 | priceCloseUSD=0.48946233983526677 | volume=66964568.0 [SAVED 9,690] 002442.SZ | date=2026-10-13 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=5.340000152587891 | high=5.349999904632568 | low=5.039999961853027 | close=5.309999942779541 | priceCloseUSD=0.7948149882807033 | volume=17568100.0 [SAVED 9,691] 4938.TW | date=2026-10-13 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=99.5999984741211 | high=105.0 | low=97.80000305175781 | close=102.5 | priceCloseUSD=3.190760747331054 | volume=76121716.0 [SAVED 9,692] ROTI.JK | date=2026-10-13 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=555.0 | high=565.0 | low=555.0 | close=560.0 | priceCloseUSD=0.03129890453834116 | volume=327000.0 [SAVED 9,693] 1788.HK | date=2026-10-13 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.890000104904175 | high=2.890000104904175 | low=2.875 | close=2.875 | priceCloseUSD=0.3663633727043698 | volume=31988016.0 [SAVED 9,694] 0951.HK | date=2026-10-13 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.1050000190734863 | high=1.149999976158142 | low=1.0850000381469727 | close=1.0950000286102295 | priceCloseUSD=0.13953666211931307 | volume=707000.0 [SAVED 9,695] 0312.HK | date=2026-10-13 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.004714937379046036 | volume=62000.0 [SAVED 9,696] 002449.SZ | date=2026-10-13 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.400000095367432 | high=6.460000038146973 | low=6.190000057220459 | close=6.420000076293945 | priceCloseUSD=0.9609627759676869 | volume=7628823.0 [SAVED 9,697] 002448.SZ | date=2026-10-13 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.550000190734863 | high=11.010000228881836 | low=10.260000228881836 | close=10.779999732971191 | priceCloseUSD=1.6135791814985354 | volume=18603745.0 [SAVED 9,698] 601288.SS | date=2026-10-13 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.190000057220459 | high=7.269999980926514 | low=7.190000057220459 | close=7.25 | priceCloseUSD=1.0851993836404341 | volume=331636909.0 [SAVED 9,699] 002453.SZ | date=2026-10-13 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.690000057220459 | high=4.860000133514404 | low=4.559999942779541 | close=4.809999942779541 | priceCloseUSD=0.7199736514779147 | volume=28012610.0 [SAVED 9,700] 002452.SZ | date=2026-10-13 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=11.239999771118164 | high=11.1899995803833 | low=10.5600004196167 | close=10.770000457763672 | priceCloseUSD=1.612082463251356 | volume=18392015.0 [SAVED 9,701] 002454.SZ | date=2026-10-13 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=5.440000057220459 | high=5.349999904632568 | low=5.150000095367432 | close=5.300000190734863 | priceCloseUSD=0.793318198659263 | volume=30556007.0 [SAVED 9,702] 002451.SZ | date=2026-10-13 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.800000190734863 | high=7.840000152587891 | low=7.429999828338623 | close=7.800000190734863 | priceCloseUSD=1.1675248826732059 | volume=11655122.0 [SAVED 9,703] BTE.SI | date=2026-10-13 | assetKey=@BUNDC1 | name=BUND CENTER INVEST USD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.28129615169337097 | volume=2500.0 [SAVED 9,704] 1288.HK | date=2026-10-13 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.664999961853027 | high=6.735000133514404 | low=6.635000228881836 | close=6.71999979019165 | priceCloseUSD=0.8563345348547027 | volume=72779609.0 [SAVED 9,705] ASN.AX | date=2026-10-13 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.026527049669538536 | volume=1113833.0 [SAVED 9,706] 2238.HK | date=2026-10-13 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=2.190000057220459 | high=2.200000047683716 | low=2.1500000953674316 | close=2.190000057220459 | priceCloseUSD=0.27907332423862613 | volume=7277385.0 [SAVED 9,707] BJBR.JK | date=2026-10-13 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=745.0 | high=755.0 | low=740.0 | close=755.0 | priceCloseUSD=0.04219763022579924 | volume=4026100.0 [SAVED 9,708] BUVA.JK | date=2026-10-13 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=575.0 | high=600.0 | low=555.0 | close=590.0 | priceCloseUSD=0.03297563156718086 | volume=67977500.0 [SAVED 9,709] 300096.SZ | date=2026-10-13 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=8.359999656677246 | high=9.100000381469727 | low=8.600000381469727 | close=8.90999984741211 | priceCloseUSD=1.3336725989859288 | volume=8063600.0 [SAVED 9,710] 300098.SZ | date=2026-10-13 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.099999904632568 | high=4.199999809265137 | low=4.079999923706055 | close=4.159999847412109 | priceCloseUSD=0.6226798993594375 | volume=26232811.0 [SAVED 9,711] 300097.SZ | date=2026-10-13 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=9.479999542236328 | high=9.699999809265137 | low=9.0600004196167 | close=9.59000015258789 | priceCloseUSD=1.4354568627172481 | volume=11715880.0 [SAVED 9,712] IPOL.JK | date=2026-10-13 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=113.0 | high=120.0 | low=111.0 | close=113.0 | priceCloseUSD=0.006315671808629555 | volume=2611800.0 [SAVED 9,713] 300095.SZ | date=2026-10-13 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=9.050000190734863 | high=8.899999618530273 | low=8.460000038146973 | close=8.8100004196167 | priceCloseUSD=1.318704417274484 | volume=7190500.0 [SAVED 9,714] 601717.SS | date=2026-10-13 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.899999618530273 | high=13.899999618530273 | low=13.59000015258789 | close=13.649999618530273 | priceCloseUSD=2.0431684376167194 | volume=13959312.0 [SAVED 9,715] 122900.KS | date=2026-10-13 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8130.0 | high=8320.0 | low=7960.0 | close=8270.0 | priceCloseUSD=6.165292437561342 | volume=126436.0 [SAVED 9,716] 105840.KS | date=2026-10-13 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=11010.0 | high=11200.0 | low=10610.0 | close=11080.0 | priceCloseUSD=8.260149964713381 | volume=260504.0 [SAVED 9,717] 002456.SZ | date=2026-10-13 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.320000171661377 | high=6.440000057220459 | low=6.230000019073486 | close=6.369999885559082 | priceCloseUSD=0.9534786137377037 | volume=45808394.0 [SAVED 9,718] 002457.SZ | date=2026-10-13 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=11.40999984741211 | high=12.239999771118164 | low=11.770000457763672 | close=12.079999923706055 | priceCloseUSD=1.8081666857354899 | volume=48089170.0 [SAVED 9,719] 002455.SZ | date=2026-10-13 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.920000076293945 | high=6.769999980926514 | low=6.46999979019165 | close=6.710000038146973 | priceCloseUSD=1.0043707456033635 | volume=22933917.0 [SAVED 9,720] LS9.SI | date=2026-10-13 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.008595159802516045 | volume=500000.0 [SAVED 9,721] 106190.KQ | date=2026-10-13 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=9750.0 | high=9880.0 | low=9560.0 | close=9850.0 | priceCloseUSD=7.343183858522275 | volume=15546.0 [SAVED 9,722] 0936.HK | date=2026-10-13 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.031857684582988675 | volume=70000.0 [SAVED 9,723] 300101.SZ | date=2026-10-13 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=13.319999694824219 | high=13.430000305175781 | low=12.760000228881836 | close=13.329999923706055 | priceCloseUSD=1.9952700277424613 | volume=7388097.0 [SAVED 9,724] 300100.SZ | date=2026-10-13 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=20.510000228881836 | high=19.5 | low=18.68000030517578 | close=19.299999237060547 | priceCloseUSD=2.8888754863888213 | volume=8518590.0 [SAVED 9,725] 300099.SZ | date=2026-10-13 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=6.019999980926514 | high=6.190000057220459 | low=5.960000038146973 | close=6.159999847412109 | priceCloseUSD=0.9220452465705917 | volume=9344698.0 [SAVED 9,726] RELTD.NS | date=2026-10-13 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=139.1999969482422 | high=139.88999938964844 | low=136.0 | close=138.49000549316406 | priceCloseUSD=1.4535055338734553 | volume=89442.0 [SAVED 9,727] 002458.SZ | date=2026-10-13 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.949999809265137 | high=7.960000038146973 | low=7.75 | close=7.900000095367432 | priceCloseUSD=1.1824931357589115 | volume=15670460.0 [SAVED 9,728] 002460.SZ | date=2026-10-13 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=44.0 | high=42.9900016784668 | low=40.779998779296875 | close=41.93000030517578 | priceCloseUSD=6.276194549961375 | volume=48616050.0 [SAVED 9,729] HMVL.NS | date=2026-10-13 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=77.3499984741211 | high=78.5 | low=74.25 | close=77.9000015258789 | priceCloseUSD=0.8175902867749152 | volume=22339.0 [SAVED 9,730] 002459.SZ | date=2026-10-13 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.679999828338623 | high=6.820000171661377 | low=6.599999904632568 | close=6.730000019073486 | priceCloseUSD=1.0073643962205046 | volume=34413472.0 [SAVED 9,731] TER.AX | date=2026-10-13 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.06400000303983688 | high=0.06800000369548798 | low=0.06199999898672104 | close=0.06599999964237213 | priceCloseUSD=0.04607329802630194 | volume=3429289.0 [SAVED 9,732] 119610.KQ | date=2026-10-13 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=15830.0 | high=16050.0 | low=15450.0 | close=15930.0 | priceCloseUSD=11.875829326523842 | volume=37991.0 [SAVED 9,733] 300103.SZ | date=2026-10-13 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=8.0 | high=7.739999771118164 | low=7.110000133514404 | close=7.639999866485596 | priceCloseUSD=1.1435756063618163 | volume=6988600.0 [SAVED 9,734] 601718.SS | date=2026-10-13 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.9199999570846558 | high=1.940000057220459 | low=1.899999976158142 | close=1.940000057220459 | priceCloseUSD=0.29038439535973093 | volume=14147102.0 [SAVED 9,735] 300102.SZ | date=2026-10-13 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=15.5 | high=15.109999656677246 | low=14.199999809265137 | close=14.979999542236328 | priceCloseUSD=2.242246382092255 | volume=20912820.0 [SAVED 9,736] 002462.SZ | date=2026-10-13 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=12.170000076293945 | high=12.3100004196167 | low=12.020000457763672 | close=12.239999771118164 | priceCloseUSD=1.832115890672619 | volume=2378900.0 [SAVED 9,737] 002463.SZ | date=2026-10-13 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=113.13999938964844 | high=117.38999938964844 | low=104.58000183105469 | close=115.9000015258789 | priceCloseUSD=17.348222099284023 | volume=59806473.0 [SAVED 9,738] 002461.SZ | date=2026-10-13 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.600000381469727 | high=9.0600004196167 | low=8.880000114440918 | close=8.930000305175781 | priceCloseUSD=1.3366663209773306 | volume=7001680.0 [SAVED 9,739] EMAMIREAL.NS | date=2026-10-13 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=68.79000091552734 | high=70.05000305175781 | low=68.5 | close=69.0199966430664 | priceCloseUSD=0.7243912418905653 | volume=3453.0 [SAVED 9,740] 2233.HK | date=2026-10-13 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7599999904632568 | high=1.809999942779541 | low=1.7100000381469727 | close=1.7949999570846558 | priceCloseUSD=0.2287381698371247 | volume=10026000.0 [SAVED 9,741] 128820.KS | date=2026-10-13 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4390.0 | high=4530.0 | low=4105.0 | close=4200.0 | priceCloseUSD=3.1311037772379247 | volume=947495.0 [SAVED 9,742] 128940.KS | date=2026-10-13 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=460000.0 | high=470000.0 | low=444000.0 | close=453000.0 | priceCloseUSD=337.71190740209045 | volume=116347.0 [SAVED 9,743] 300105.SZ | date=2026-10-13 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=7.039999961853027 | high=6.960000038146973 | low=6.730000019073486 | close=6.889999866485596 | priceCloseUSD=1.0313136011576334 | volume=8022300.0 [SAVED 9,744] 300107.SZ | date=2026-10-13 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=7.21999979019165 | high=8.630000114440918 | low=7.010000228881836 | close=8.630000114440918 | priceCloseUSD=1.2917614903459531 | volume=72012983.0 [SAVED 9,745] 601818.SS | date=2026-10-13 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.119999885559082 | high=3.130000114440918 | low=3.069999933242798 | close=3.0799999237060547 | priceCloseUSD=0.46102262328529586 | volume=263438997.0 [SAVED 9,746] 7148.T | date=2026-10-13 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1633.0 | high=1644.0 | low=1620.0 | close=1638.0 | priceCloseUSD=10.358893280632412 | volume=445500.0 [SAVED 9,747] 300109.SZ | date=2026-10-13 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=12.670000076293945 | high=12.5600004196167 | low=12.069999694824219 | close=12.430000305175781 | priceCloseUSD=1.8605556785968504 | volume=9030290.0 [SAVED 9,748] 300110.SZ | date=2026-10-13 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=3.2200000286102295 | high=3.1500000953674316 | low=2.9700000286102295 | close=3.130000114440918 | priceCloseUSD=0.46850678551527897 | volume=91087561.0 [SAVED 9,749] 123040.KQ | date=2026-10-13 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1699.0 | high=1775.0 | low=1603.0 | close=1773.0 | priceCloseUSD=1.3217730945340096 | volume=440822.0 [SAVED 9,750] ORISSAMINE.NS | date=2026-10-13 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3511.60009765625 | high=3548.0 | low=3415.300048828125 | close=3519.89990234375 | priceCloseUSD=36.94269466246655 | volume=7483.0 [SAVED 9,751] 300112.SZ | date=2026-10-13 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=9.460000038146973 | high=8.8100004196167 | low=8.180000305175781 | close=8.630000114440918 | priceCloseUSD=1.2917614903459531 | volume=22926420.0 [SAVED 9,752] 302132.SZ | date=2026-10-13 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=58.650001525878906 | high=63.630001068115234 | low=57.18000030517578 | close=62.349998474121094 | priceCloseUSD=9.3327144709101 | volume=18592494.0 [SAVED 9,753] 300113.SZ | date=2026-10-13 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=15.180000305175781 | high=16.190000534057617 | low=14.800000190734863 | close=16.06999969482422 | priceCloseUSD=2.4054005191620975 | volume=14133175.0 [SAVED 9,754] 300111.SZ | date=2026-10-13 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.0199999809265137 | high=3.2100000381469727 | low=2.9800000190734863 | close=3.190000057220459 | priceCloseUSD=0.4774877373667023 | volume=132551640.0 [SAVED 9,755] 4952.TW | date=2026-10-13 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=48.0 | high=48.0 | low=47.0 | close=47.29999923706055 | priceCloseUSD=1.4724193259941618 | volume=296796.0 [SAVED 9,756] 4749.TWO | date=2026-10-13 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=726.0 | high=759.0 | low=726.0 | close=730.0 | priceCloseUSD=22.724442395626042 | volume=939986.0 [SAVED 9,757] 002465.SZ | date=2026-10-13 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.949999809265137 | high=9.739999771118164 | low=9.300000190734863 | close=9.640000343322754 | priceCloseUSD=1.4429410249472312 | volume=42930886.0 [SAVED 9,758] 002466.SZ | date=2026-10-13 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=40.63999938964844 | high=38.869998931884766 | low=37.290000915527344 | close=38.5 | priceCloseUSD=5.762782933814719 | volume=34552618.0 [SAVED 9,759] AHLEAST.NS | date=2026-10-13 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=136.25 | high=140.0 | low=136.00999450683594 | close=136.07000732421875 | priceCloseUSD=1.428106728248458 | volume=2106.0 [SAVED 9,760] 002150.KS | date=2026-10-13 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5620.0 | high=5820.0 | low=5100.0 | close=5220.0 | priceCloseUSD=3.891514694567135 | volume=1014664.0 [SAVED 9,761] 300115.SZ | date=2026-10-13 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=21.31999969482422 | high=21.100000381469727 | low=20.200000762939453 | close=20.780000686645508 | priceCloseUSD=3.1104060603028283 | volume=17749900.0 [SAVED 9,762] BAJAJCON.NS | date=2026-10-13 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=498.04998779296875 | high=509.79998779296875 | low=487.1000061035156 | close=508.25 | priceCloseUSD=5.334277986057618 | volume=556959.0 [SAVED 9,763] 300118.SZ | date=2026-10-13 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.710000038146973 | high=8.930000305175781 | low=8.449999809265137 | close=8.800000190734863 | priceCloseUSD=1.317207556278783 | volume=27158601.0 [SAVED 9,764] 002470.SZ | date=2026-10-13 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.9800000190734863 | high=1.9700000286102295 | low=1.8799999952316284 | close=1.9500000476837158 | priceCloseUSD=0.29188122066830147 | volume=111046900.0 [SAVED 9,765] SPG.NZ | date=2026-10-13 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0700000524520874 | high=1.0750000476837158 | low=1.0449999570846558 | close=1.0499999523162842 | priceCloseUSD=0.5894901875538464 | volume=299309.0 [SAVED 9,766] 002468.SZ | date=2026-10-13 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.890000343322754 | high=15.170000076293945 | low=14.5 | close=14.979999542236328 | priceCloseUSD=2.242246382092255 | volume=25273253.0 [SAVED 9,767] 002469.SZ | date=2026-10-13 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=6.230000019073486 | high=6.289999961853027 | low=6.079999923706055 | close=6.239999771118164 | priceCloseUSD=0.9340198490391561 | volume=8413100.0 [SAVED 9,768] 002467.SZ | date=2026-10-13 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=5.050000190734863 | high=5.25 | low=5.070000171661377 | close=5.130000114440918 | priceCloseUSD=0.7678721327264333 | volume=78782233.0 [SAVED 9,769] 123410.KQ | date=2026-10-13 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=5350.0 | high=5350.0 | low=5200.0 | close=5320.0 | priceCloseUSD=3.9660647845013712 | volume=33573.0 [SAVED 9,770] 002472.SZ | date=2026-10-13 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=36.5 | high=35.810001373291016 | low=34.61000061035156 | close=35.619998931884766 | priceCloseUSD=5.3316966739523135 | volume=14054308.0 [SAVED 9,771] SGQ.AX | date=2026-10-13 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.04118673658724901 | volume=9177275.0 [SAVED 9,772] 002476.SZ | date=2026-10-13 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.940000057220459 | high=4.869999885559082 | low=4.619999885559082 | close=4.840000152587891 | priceCloseUSD=0.7244641630907567 | volume=7789800.0 [SAVED 9,773] 002475.SZ | date=2026-10-13 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=48.0 | high=46.650001525878906 | low=44.70000076293945 | close=46.150001525878906 | priceCloseUSD=6.907855615295019 | volume=83239727.0 [SAVED 9,774] 002474.SZ | date=2026-10-13 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.21999979019165 | high=6.630000114440918 | low=6.309999942779541 | close=6.610000133514404 | priceCloseUSD=0.9894024925176578 | volume=24796836.0 [SAVED 9,775] 8356.HK | date=2026-10-13 | assetKey=@TSUNY1 | name=TSUN YIP HOLDINGS HKD0.1 POST SPLIT | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035680606884856594 | volume=4000.0 [SAVED 9,776] 4960.TW | date=2026-10-13 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=23.799999237060547 | high=24.0 | low=23.149999618530273 | close=23.299999237060547 | priceCloseUSD=0.7253143705215248 | volume=2614286.0 [SAVED 9,777] 300120.SZ | date=2026-10-13 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.320000171661377 | high=7.25 | low=6.71999979019165 | close=7.170000076293945 | priceCloseUSD=1.0732247811718698 | volume=24617600.0 [SAVED 9,778] 300121.SZ | date=2026-10-13 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.550000190734863 | high=10.149999618530273 | low=9.699999809265137 | close=10.020000457763672 | priceCloseUSD=1.499820458047173 | volume=16702900.0 [SAVED 9,779] 0120.HK | date=2026-10-13 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005861813974663112 | volume=208200.0 [SAVED 9,780] EGR.AX | date=2026-10-13 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.15008726203183725 | volume=503381.0 [SAVED 9,781] 126640.KQ | date=2026-10-13 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3570.0 | high=3575.0 | low=3405.0 | close=3475.0 | priceCloseUSD=2.5906156252147117 | volume=532067.0 [SAVED 9,782] 122990.KQ | date=2026-10-13 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6010.0 | high=6240.0 | low=5940.0 | close=6140.0 | priceCloseUSD=4.577375521962109 | volume=160960.0 [SAVED 9,783] 058850.KS | date=2026-10-13 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2145.0 | high=2145.0 | low=2085.0 | close=2130.0 | priceCloseUSD=1.5879169155992332 | volume=141364.0 [SAVED 9,784] 126700.KQ | date=2026-10-13 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=11490.0 | high=11860.0 | low=10700.0 | close=11860.0 | priceCloseUSD=8.841640666200425 | volume=139127.0 [SAVED 9,785] 002481.SZ | date=2026-10-13 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.369999885559082 | high=4.480000019073486 | low=4.349999904632568 | close=4.449999809265137 | priceCloseUSD=0.666087868995114 | volume=11708300.0 [SAVED 9,786] 002479.SZ | date=2026-10-13 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.989999771118164 | high=5.75 | low=5.510000228881836 | close=5.699999809265137 | priceCloseUSD=0.8531912110020854 | volume=16444600.0 [SAVED 9,787] 002478.SZ | date=2026-10-13 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=6.300000190734863 | high=6.380000114440918 | low=6.099999904632568 | close=6.360000133514404 | priceCloseUSD=0.9519818241162635 | volume=14323405.0 [SAVED 9,788] 002480.SZ | date=2026-10-13 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.449999809265137 | high=6.03000020980835 | low=5.809999942779541 | close=5.869999885559082 | priceCloseUSD=0.8786372769349151 | volume=30818835.0 [SAVED 9,789] 4961.TW | date=2026-10-13 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=173.0 | high=183.5 | low=172.5 | close=183.0 | priceCloseUSD=5.696675285478857 | volume=1500103.0 [SAVED 9,790] 7818.T | date=2026-10-13 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1203.0 | high=1217.0 | low=1201.0 | close=1212.0 | priceCloseUSD=7.664822134387352 | volume=121900.0 [SAVED 9,791] 300122.SZ | date=2026-10-13 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=13.579999923706055 | high=13.199999809265137 | low=12.850000381469727 | close=13.010000228881836 | priceCloseUSD=1.9473716178682037 | volume=26289582.0 [SAVED 9,792] 300124.SZ | date=2026-10-13 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.5 | high=51.34000015258789 | low=49.5099983215332 | close=50.88999938964844 | priceCloseUSD=7.617351168428766 | volume=25014640.0 [SAVED 9,793] 2198.HK | date=2026-10-13 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.7249999046325684 | close=3.8350000381469727 | priceCloseUSD=0.4886968863641432 | volume=3750000.0 [SAVED 9,794] GPPL.NS | date=2026-10-13 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=174.80999755859375 | high=176.10000610351562 | low=170.69000244140625 | close=171.64999389648438 | priceCloseUSD=1.8015322847987034 | volume=956129.0 [SAVED 9,795] 002484.SZ | date=2026-10-13 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=49.0099983215332 | high=46.4900016784668 | low=42.119998931884766 | close=45.650001525878906 | priceCloseUSD=6.8330142784922305 | volume=35208023.0 [SAVED 9,796] 1593.TWO | date=2026-10-13 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=31.299999237060547 | high=31.5 | low=31.299999237060547 | close=31.399999618530273 | priceCloseUSD=0.9774623048684533 | volume=5472.0 [SAVED 9,797] 096530.KQ | date=2026-10-13 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=36950.0 | high=37300.0 | low=35800.0 | close=36700.0 | priceCloseUSD=27.359883005864724 | volume=237606.0 [SAVED 9,798] 002483.SZ | date=2026-10-13 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.940000057220459 | high=6.179999828338623 | low=5.78000020980835 | close=6.099999904632568 | priceCloseUSD=0.9130642947191684 | volume=19973174.0 [SAVED 9,799] 601177.SS | date=2026-10-13 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=13.25 | high=13.449999809265137 | low=12.949999809265137 | close=13.420000076293945 | priceCloseUSD=2.008741491206727 | volume=3676700.0 [SAVED 9,800] 300126.SZ | date=2026-10-13 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=6.550000190734863 | high=6.550000190734863 | low=6.099999904632568 | close=6.519999980926514 | priceCloseUSD=0.9759310290533925 | volume=4490400.0 [SAVED 9,801] 300125.SZ | date=2026-10-13 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=8.390000343322754 | high=8.510000228881836 | low=8.050000190734863 | close=8.470000267028809 | priceCloseUSD=1.2678122854088243 | volume=5223700.0 [SAVED 9,802] 002485.SZ | date=2026-10-13 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=6.010000228881836 | high=5.96999979019165 | low=5.869999885559082 | close=5.96999979019165 | priceCloseUSD=0.8936055300206207 | volume=2144600.0 [SAVED 9,803] 002487.SZ | date=2026-10-13 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=47.22999954223633 | high=46.4900016784668 | low=42.38999938964844 | close=42.38999938964844 | priceCloseUSD=6.345048442781361 | volume=87352086.0 [SAVED 9,804] 1039.HK | date=2026-10-13 | assetKey=@CHANG53 | name=CHANGYOU INTERNATI HKD0.01 | open=0.0560000017285347 | high=0.05700000002980232 | low=0.0560000017285347 | close=0.05700000002980232 | priceCloseUSD=0.0072635520887191505 | volume=180000.0 [SAVED 9,805] 002486.SZ | date=2026-10-13 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.690000057220459 | high=2.799999952316284 | low=2.640000104904175 | close=2.7699999809265137 | priceCloseUSD=0.41462100303247823 | volume=45788000.0 [SAVED 9,806] 117670.KQ | date=2026-10-13 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=13670.0 | high=14190.0 | low=13100.0 | close=13990.0 | priceCloseUSD=10.429557581799658 | volume=106819.0 [SAVED 9,807] 601377.SS | date=2026-10-13 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.760000228881836 | high=5.789999961853027 | low=5.730000019073486 | close=5.739999771118164 | priceCloseUSD=0.8591785122363675 | volume=48579444.0 [SAVED 9,808] 119500.KQ | date=2026-10-13 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2255.0 | high=2265.0 | low=2155.0 | close=2205.0 | priceCloseUSD=1.6438294830499105 | volume=41880.0 [SAVED 9,809] 3645.TW | date=2026-10-13 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=75.0 | high=75.0 | low=72.4000015258789 | close=74.4000015258789 | priceCloseUSD=2.3160254094648285 | volume=1854952.0 [SAVED 9,810] 3430.TWO | date=2026-10-13 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=100.5 | high=102.5 | low=94.80000305175781 | close=94.9000015258789 | priceCloseUSD=2.9541775589310393 | volume=497801.0 [SAVED 9,811] 300131.SZ | date=2026-10-13 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=12.890000343322754 | high=14.6899995803833 | low=12.619999885559082 | close=14.3100004196167 | priceCloseUSD=2.141959122105158 | volume=85355258.0 [SAVED 9,812] 300129.SZ | date=2026-10-13 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=7.400000095367432 | high=7.519999980926514 | low=7.260000228881836 | close=7.409999847412109 | priceCloseUSD=1.1091485885775632 | volume=38099180.0 [SAVED 9,813] 300130.SZ | date=2026-10-13 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=17.100000381469727 | high=18.43000030517578 | low=17.610000610351562 | close=18.219999313354492 | priceCloseUSD=2.72721821031468 | volume=9362363.0 [SAVED 9,814] 1308.HK | date=2026-10-13 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=50.54999923706055 | high=52.0 | low=49.79999923706055 | close=52.0 | priceCloseUSD=6.626398393261645 | volume=3334345.0 [SAVED 9,815] GREENPOWER.NS | date=2026-10-13 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.5 | high=8.619999885559082 | low=8.40999984741211 | close=8.5600004196167 | priceCloseUSD=0.08984047574816592 | volume=1328915.0 [SAVED 9,816] CPCAP.NS | date=2026-10-13 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=180.0 | high=180.89999389648438 | low=163.0 | close=166.05999755859375 | priceCloseUSD=1.7428631369239318 | volume=195316.0 [SAVED 9,817] HEALTHX.NS | date=2026-10-13 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=281.3500061035156 | high=292.8999938964844 | low=280.0 | close=283.0 | priceCloseUSD=2.970193153082746 | volume=6550.0 [SAVED 9,818] WAAREEINDO.NS | date=2026-10-13 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=203.97999572753906 | high=207.27000427246094 | low=197.8000030517578 | close=207.27000427246094 | priceCloseUSD=2.1753779064646466 | volume=425335.0 [SAVED 9,819] 002491.SZ | date=2026-10-13 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=19.420000076293945 | high=18.690000534057617 | low=16.700000762939453 | close=18.350000381469727 | priceCloseUSD=2.746677117761749 | volume=115381319.0 [SAVED 9,820] 002488.SZ | date=2026-10-13 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=7.239999771118164 | high=7.25 | low=6.900000095367432 | close=7.159999847412109 | priceCloseUSD=1.071727920176169 | volume=16991900.0 [SAVED 9,821] 002489.SZ | date=2026-10-13 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.809999942779541 | high=2.8499999046325684 | low=2.75 | close=2.8299999237060547 | priceCloseUSD=0.42360195488390157 | volume=22789100.0 [SAVED 9,822] 0048.HK | date=2026-10-13 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.04778652687448302 | volume=20000.0 [SAVED 9,823] 002490.SZ | date=2026-10-13 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.599999904632568 | high=7.489999771118164 | low=7.070000171661377 | close=7.269999980926514 | priceCloseUSD=1.0881930342575752 | volume=44753465.0 [SAVED 9,824] 0897.HK | date=2026-10-13 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.36000001430511475 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.38499999046325684 | priceCloseUSD=0.04906083304252834 | volume=140000.0 [SAVED 9,825] 5182.KL | date=2026-10-13 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.037948343106092505 | volume=1013100.0 [SAVED 9,826] 1733.HK | date=2026-10-13 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6549999713897705 | high=0.675000011920929 | low=0.6499999761581421 | close=0.675000011920929 | priceCloseUSD=0.0860157498931622 | volume=590000.0 [SAVED 9,827] 3683.HK | date=2026-10-13 | assetKey=@GREAT162 | name=GREAT HVST MAETA H HKD0.01 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003822922064509672 | volume=227500.0 [SAVED 9,828] 0867.HK | date=2026-10-13 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=10.300000190734863 | high=10.350000381469727 | low=10.09000015258789 | close=10.319999694824219 | priceCloseUSD=1.3150851806969974 | volume=1957579.0 [SAVED 9,829] 5184.KL | date=2026-10-13 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.800000011920929 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.8050000071525574 | priceCloseUSD=0.19708655636701086 | volume=9301300.0 [SAVED 9,830] 300133.SZ | date=2026-10-13 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=7.539999961853027 | high=9.390000343322754 | low=8.699999809265137 | close=9.229999542236328 | priceCloseUSD=1.3815710088601867 | volume=167977049.0 [SAVED 9,831] HRUM.JK | date=2026-10-13 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=820.0 | high=845.0 | low=795.0 | close=835.0 | priceCloseUSD=0.04666890230270512 | volume=8707900.0 [SAVED 9,832] 300135.SZ | date=2026-10-13 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.440000057220459 | high=3.4700000286102295 | low=3.319999933242798 | close=3.450000047683716 | priceCloseUSD=0.5164052310766671 | volume=17729200.0 [SAVED 9,833] ICBP.JK | date=2026-10-13 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=7050.0 | high=7050.0 | low=6925.0 | close=7025.0 | priceCloseUSD=0.39263357925329756 | volume=2017100.0 [SAVED 9,834] CRR.AX | date=2026-10-13 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.006282722221718293 | volume=2903085.0 [SAVED 9,835] 4142.TW | date=2026-10-13 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=18.75 | high=18.75 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5696675047980588 | volume=1312826.0 [SAVED 9,836] 0975.HK | date=2026-10-13 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=8.579999923706055 | high=8.59000015258789 | low=8.270000457763672 | close=8.34000015258789 | priceCloseUSD=1.0627723771328899 | volume=2649000.0 [SAVED 9,837] 3166.T | date=2026-10-13 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1411.0 | high=1420.0 | low=1411.0 | close=1416.0 | priceCloseUSD=8.95494071146245 | volume=1300.0 [SAVED 9,838] 1029.HK | date=2026-10-13 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04778652687448302 | volume=248000.0 [SAVED 9,839] RAMKY.NS | date=2026-10-13 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=263.79998779296875 | high=270.5 | low=260.6000061035156 | close=269.1000061035156 | priceCloseUSD=2.8243074050289305 | volume=49761.0 [SAVED 9,840] 9413.T | date=2026-10-13 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3320.0 | high=3320.0 | low=3295.0 | close=3305.0 | priceCloseUSD=20.90118577075099 | volume=47000.0 [SAVED 9,841] 1417.T | date=2026-10-13 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3358.0 | high=3394.0 | low=3331.0 | close=3372.0 | priceCloseUSD=21.324901185770752 | volume=271800.0 [SAVED 9,842] 1682.HK | date=2026-10-13 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12600000202655792 | close=0.12700000405311584 | priceCloseUSD=0.016183704284649793 | volume=268800.0 [SAVED 9,843] 123840.KQ | date=2026-10-13 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1607.0 | high=1607.0 | low=1503.0 | close=1530.0 | priceCloseUSD=1.1406163759938155 | volume=13532.0 [SAVED 9,844] 5186.KL | date=2026-10-13 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.08446566597208416 | volume=999000.0 [SAVED 9,845] 0580.HK | date=2026-10-13 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=1.0449999570846558 | high=1.0499999523162842 | low=0.9900000095367432 | close=1.0399999618530273 | priceCloseUSD=0.132527963004136 | volume=7248000.0 [SAVED 9,846] 8186.HK | date=2026-10-13 | assetKey=@CHINA1315 | name=HONOR MATRIX HLDGS HKD0.08 | open=0.949999988079071 | high=0.949999988079071 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.1210591998962642 | volume=10000.0 [SAVED 9,847] 8171.TWO | date=2026-10-13 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=22.350000381469727 | high=22.5 | low=21.600000381469727 | close=21.75 | priceCloseUSD=0.6770638658970772 | volume=435607.0 [SAVED 9,848] 1685.HK | date=2026-10-13 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.5849999785423279 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.6050000190734863 | priceCloseUSD=0.07709559912138104 | volume=74000.0 [SAVED 9,849] TBIG.JK | date=2026-10-13 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1375.0 | high=1385.0 | low=1350.0 | close=1360.0 | priceCloseUSD=0.07601162530739995 | volume=212000.0 [SAVED 9,850] 0956.HK | date=2026-10-13 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.359999895095825 | high=3.375 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=0.42689296125930604 | volume=2587000.0 [SAVED 9,851] 0736.HK | date=2026-10-13 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.21299999952316284 | high=0.22699999809265137 | low=0.20200000703334808 | close=0.20999999344348907 | priceCloseUSD=0.02676045421420946 | volume=291454.0 [SAVED 9,852] 601098.SS | date=2026-10-13 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=11.010000228881836 | high=11.180000305175781 | low=10.899999618530273 | close=11.050000190734863 | priceCloseUSD=1.6539935718913314 | volume=19831257.0 [SAVED 9,853] 002494.SZ | date=2026-10-13 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.949999809265137 | high=4.900000095367432 | low=4.579999923706055 | close=4.840000152587891 | priceCloseUSD=0.7244641630907567 | volume=19859100.0 [SAVED 9,854] 4967.TW | date=2026-10-13 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=267.5 | high=267.5 | low=260.5 | close=263.0 | priceCloseUSD=8.187025137054313 | volume=1788363.0 [SAVED 9,855] WABAG.NS | date=2026-10-13 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1969.4000244140625 | high=1983.5 | low=1906.4000244140625 | close=1970.9000244140625 | priceCloseUSD=20.685348967933802 | volume=324975.0 [SAVED 9,856] 1338.TW | date=2026-10-13 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.75 | high=14.850000381469727 | low=14.550000190734863 | close=14.800000190734863 | priceCloseUSD=0.4607147284789162 | volume=65355.0 [SAVED 9,857] 002495.SZ | date=2026-10-13 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.430000066757202 | high=2.450000047683716 | low=2.309999942779541 | close=2.440000057220459 | priceCloseUSD=0.36522573216251947 | volume=24948840.0 [SAVED 9,858] 002492.SZ | date=2026-10-13 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=6.329999923706055 | high=6.210000038146973 | low=5.869999885559082 | close=6.150000095367432 | priceCloseUSD=0.9205484569491514 | volume=7046900.0 [SAVED 9,859] 002493.SZ | date=2026-10-13 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=13.449999809265137 | high=12.670000076293945 | low=11.869999885559082 | close=12.149999618530273 | priceCloseUSD=1.8186444272083535 | volume=64749549.0 [SAVED 9,860] BEDMUTHA.NS | date=2026-10-13 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=112.98999786376953 | high=112.98999786376953 | low=108.5 | close=108.5 | priceCloseUSD=1.1387489650511589 | volume=528.0 [SAVED 9,861] 4DS.AX | date=2026-10-13 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0048865620891908506 | volume=718409.0 [SAVED 9,862] ASHOKA.NS | date=2026-10-13 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=104.9000015258789 | high=106.80000305175781 | low=104.55999755859375 | close=106.38999938964844 | priceCloseUSD=1.116603702274245 | volume=480166.0 [SAVED 9,863] ZEELEARN.NS | date=2026-10-13 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=6.190000057220459 | high=6.190000057220459 | low=5.619999885559082 | close=5.889999866485596 | priceCloseUSD=0.06181779955863536 | volume=433864.0 [SAVED 9,864] AZJ.AX | date=2026-10-13 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.75 | high=3.7799999713897705 | low=3.7100000381469727 | close=3.7799999713897705 | priceCloseUSD=2.6387434267415437 | volume=5394375.0 [SAVED 9,865] JWL.NS | date=2026-10-13 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=214.02000427246094 | high=216.8000030517578 | low=211.0500030517578 | close=216.22000122070312 | priceCloseUSD=2.269311544824295 | volume=518362.0 [SAVED 9,866] 0460.HK | date=2026-10-13 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7149999737739563 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7200000286102295 | priceCloseUSD=0.09175013524483006 | volume=17598514.0 [SAVED 9,867] 300138.SZ | date=2026-10-13 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=11.399999618530273 | high=11.890000343322754 | low=11.550000190734863 | close=11.670000076293945 | priceCloseUSD=1.7467968123969668 | volume=4822600.0 [SAVED 9,868] 300136.SZ | date=2026-10-13 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=51.02000045776367 | high=47.900001525878906 | low=44.2599983215332 | close=47.099998474121094 | priceCloseUSD=7.050053698425049 | volume=34109812.0 [SAVED 9,869] 300137.SZ | date=2026-10-13 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=9.789999961853027 | high=8.989999771118164 | low=8.380000114440918 | close=8.800000190734863 | priceCloseUSD=1.317207556278783 | volume=21801766.0 [SAVED 9,870] 600998.SS | date=2026-10-13 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.110000133514404 | high=5.150000095367432 | low=5.03000020980835 | close=5.03000020980835 | priceCloseUSD=0.7529038796407277 | volume=38516307.0 [SAVED 9,871] 1299.HK | date=2026-10-13 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=71.5 | high=73.30000305175781 | low=71.44999694824219 | close=73.05000305175781 | priceCloseUSD=9.308815824037042 | volume=27706780.0 [SAVED 9,872] OBEROIRLTY.NS | date=2026-10-13 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1703.5 | high=1728.9000244140625 | low=1688.0 | close=1720.0 | priceCloseUSD=18.05205732615662 | volume=549052.0 [SAVED 9,873] 119830.KQ | date=2026-10-13 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=6170.0 | high=6420.0 | low=6070.0 | close=6420.0 | priceCloseUSD=4.78611577377797 | volume=104981.0 [SAVED 9,874] 101930.KQ | date=2026-10-13 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=5400.0 | high=5660.0 | low=5290.0 | close=5580.0 | priceCloseUSD=4.159895018330386 | volume=76432.0 [SAVED 9,875] 002498.SZ | date=2026-10-13 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=6.090000152587891 | high=6.28000020980835 | low=6.079999923706055 | close=6.21999979019165 | priceCloseUSD=0.9310261984220151 | volume=50132174.0 [SAVED 9,876] 002497.SZ | date=2026-10-13 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=15.680000305175781 | high=14.800000190734863 | low=14.25 | close=14.680000305175781 | priceCloseUSD=2.197341694209399 | volume=29114922.0 [SAVED 9,877] 002496.SZ | date=2026-10-13 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=2.2699999809265137 | high=2.200000047683716 | low=2.0199999809265137 | close=2.1600000858306885 | priceCloseUSD=0.3233145878354135 | volume=68816279.0 [SAVED 9,878] 058400.KQ | date=2026-10-13 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5760.0 | high=5840.0 | low=5570.0 | close=5750.0 | priceCloseUSD=4.2866301712185875 | volume=15538.0 [SAVED 9,879] 1595.TWO | date=2026-10-13 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=71.80000305175781 | high=72.5 | low=70.0 | close=70.0999984741211 | priceCloseUSD=2.18216900994334 | volume=659475.0 [SAVED 9,880] 4956.TW | date=2026-10-13 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=41.5 | high=42.099998474121094 | low=40.25 | close=40.29999923706055 | priceCloseUSD=1.2545137139813094 | volume=2671842.0 [SAVED 9,881] 2233.TW | date=2026-10-13 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=161.5 | high=162.0 | low=156.0 | close=158.0 | priceCloseUSD=4.918440956861527 | volume=392888.0 [SAVED 9,882] 300140.SZ | date=2026-10-13 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.360000133514404 | high=5.289999961853027 | low=5.179999828338623 | close=5.239999771118164 | priceCloseUSD=0.7843371754335791 | volume=9501900.0 [SAVED 9,883] 300139.SZ | date=2026-10-13 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=42.0099983215332 | high=42.20000076293945 | low=39.08000183105469 | close=41.5099983215332 | priceCloseUSD=6.213327530130109 | volume=22280528.0 [SAVED 9,884] 300141.SZ | date=2026-10-13 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=10.029999732971191 | high=10.220000267028809 | low=9.779999732971191 | close=10.210000038146973 | priceCloseUSD=1.5282601032228833 | volume=8296300.0 [SAVED 9,885] 002500.SZ | date=2026-10-13 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=5.119999885559082 | high=5.269999980926514 | low=5.190000057220459 | close=5.21999979019165 | priceCloseUSD=0.7813435248164379 | volume=17151847.0 [SAVED 9,886] 300142.SZ | date=2026-10-13 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=14.079999923706055 | high=14.229999542236328 | low=13.770000457763672 | close=14.079999923706055 | priceCloseUSD=2.107532032946644 | volume=80269224.0 [SAVED 9,887] PRESTIGE.NS | date=2026-10-13 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1429.5 | high=1485.0 | low=1417.9000244140625 | close=1485.0 | priceCloseUSD=15.58564251705964 | volume=399786.0 [SAVED 9,888] 5UX.SI | date=2026-10-13 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.05625922568129738 | volume=220000.0 [SAVED 9,889] 4925.TWO | date=2026-10-13 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=147.5 | high=150.0 | low=142.0 | close=142.0 | priceCloseUSD=4.420370986546436 | volume=262833.0 [SAVED 9,890] 002501.SZ | date=2026-10-13 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2899999618530273 | high=1.3300000429153442 | low=1.2899999618530273 | close=1.3200000524520874 | priceCloseUSD=0.19758113701053048 | volume=37224700.0 [SAVED 9,891] 1600.HK | date=2026-10-13 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=2.7100000381469727 | high=2.740000009536743 | low=2.6649999618530273 | close=2.694999933242798 | priceCloseUSD=0.3434258312976984 | volume=480500.0 [SAVED 9,892] 6050.T | date=2026-10-13 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1676.0 | high=1687.0 | low=1654.0 | close=1661.0 | priceCloseUSD=10.504347826086956 | volume=85300.0 [SAVED 9,893] 8082.HK | date=2026-10-13 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.019999999552965164 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.0028034762281120757 | volume=4630000.0 [SAVED 9,894] 3673.TW | date=2026-10-13 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=73.69999694824219 | high=74.30000305175781 | low=71.5999984741211 | close=72.30000305175781 | priceCloseUSD=2.2506537733606264 | volume=5382883.0 [SAVED 9,895] GRAVITA.NS | date=2026-10-13 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1501.9000244140625 | high=1522.699951171875 | low=1484.0 | close=1501.4000244140625 | priceCloseUSD=15.757767040823026 | volume=98599.0 [SAVED 9,896] 002506.SZ | date=2026-10-13 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.359999895095825 | high=2.430000066757202 | low=2.299999952316284 | close=2.4000000953674316 | priceCloseUSD=0.35923843092823726 | volume=198179314.0 [SAVED 9,897] KRAS.JK | date=2026-10-13 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=226.0 | high=226.0 | low=216.0 | close=224.0 | priceCloseUSD=0.012519561815336464 | volume=2578000.0 [SAVED 9,898] 1091.HK | date=2026-10-13 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.5350000262260437 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5450000166893005 | priceCloseUSD=0.0694497545176452 | volume=3556091.0 [SAVED 9,899] 002508.SZ | date=2026-10-13 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=17.06999969482422 | high=17.489999771118164 | low=16.920000076293945 | close=17.350000381469727 | priceCloseUSD=2.596994444156172 | volume=8244113.0 [SAVED 9,900] 1587.TW | date=2026-10-13 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=23.899999618530273 | high=23.950000762939453 | low=23.600000381469727 | close=23.950000762939453 | priceCloseUSD=0.7455485105652293 | volume=85362.0 [SAVED 9,901] 002507.SZ | date=2026-10-13 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.199999809265137 | high=11.420000076293945 | low=11.25 | close=11.270000457763672 | priceCloseUSD=1.6869238000541444 | volume=7637100.0 [SAVED 9,902] APLN.JK | date=2026-10-13 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=104.0 | high=106.0 | low=102.0 | close=106.0 | priceCloseUSD=0.005924435501900291 | volume=8284100.0 [SAVED 9,903] COALINDIA.NS | date=2026-10-13 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=405.0 | high=410.1499938964844 | low=402.79998779296875 | close=408.5 | priceCloseUSD=4.287363614962198 | volume=4528325.0 [SAVED 9,904] 1087.HK | date=2026-10-13 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6649999618530273 | close=1.6649999618530273 | priceCloseUSD=0.2121721744616077 | volume=66000.0 [SAVED 9,905] 0149.HK | date=2026-10-13 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.06300000101327896 | high=0.06400000303983688 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.008155567640613759 | volume=103025.0 [SAVED 9,906] 0842.HK | date=2026-10-13 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.1025817452686792 | volume=67000.0 [SAVED 9,907] 4927.T | date=2026-10-13 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1385.0 | high=1404.0 | low=1376.0 | close=1404.0 | priceCloseUSD=8.87905138339921 | volume=381900.0 [SAVED 9,908] MR7.SI | date=2026-10-13 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.4102235196225066 | volume=60300.0 [SAVED 9,909] 002510.SZ | date=2026-10-13 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.599999904632568 | high=5.5 | low=5.349999904632568 | close=5.46999979019165 | priceCloseUSD=0.8187641932178322 | volume=11171500.0 [SAVED 9,910] 002511.SZ | date=2026-10-13 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.929999828338623 | high=7.019999980926514 | low=6.900000095367432 | close=6.949999809265137 | priceCloseUSD=1.0402945530090568 | volume=8275226.0 [FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3159.T | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 3160.T | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 002362.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 002363.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] DBREALTY.NS | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] EPY.AX | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1222.HK | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 088350.KS | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 002374.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 601518.SS | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 002388.SZ | $002388.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS', 'BTF.SI', '8130.HK', 'DQE.NS']: possibly delisted; no timezone found [FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS', 'BTF.SI', '8130.HK', 'DQE.NS']: possibly delisted; no timezone found [FAILED] 115500.KQ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0202.HK | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 900100.KQ | $900100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 4735.TWO | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 002402.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS', 'BTF.SI', '8130.HK', 'DQE.NS']: possibly delisted; no timezone found [FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS', 'BTF.SI', '8130.HK', 'DQE.NS']: possibly delisted; no timezone found [FAILED] 002416.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 2222.HK | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 0193.HK | $068940.KQ: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GOENKA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8128.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1049.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EROSMEDIA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002388.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0926.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BJV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1278.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $068240.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $119650.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1007.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TALWALKARS.NS: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $0976.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $079970.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $900100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0640.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HE8.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8130.HK: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DQE.NS: possibly delisted; no timezone found | 71 Failed downloads: | ['068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS', 'BTF.SI', '8130.HK', 'DQE.NS']: possibly delisted; no timezone found | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 0513.HK | $068940.KQ: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GOENKA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8128.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1049.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EROSMEDIA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002388.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0926.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BJV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1278.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $068240.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $119650.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1007.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TALWALKARS.NS: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $0976.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $079970.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $900100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0640.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HE8.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8130.HK: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DQE.NS: possibly delisted; no timezone found | 71 Failed downloads: | ['068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS', 'BTF.SI', '8130.HK', 'DQE.NS']: possibly delisted; no timezone found | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 002434.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 4946.TWO | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 1282.HK | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 2128.HK | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 4951.TWO | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 4950.TWO | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 1020.HK | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1900.HK | $068940.KQ: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GOENKA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8128.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1049.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EROSMEDIA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002388.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0926.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BJV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1278.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BFI.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $068240.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $119650.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1007.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TALWALKARS.NS: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $0976.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $079970.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $900100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTPP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0640.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HE8.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8130.HK: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DQE.NS: possibly delisted; no timezone found | 71 Failed downloads: | ['068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS', 'BTF.SI', '8130.HK', 'DQE.NS']: possibly delisted; no timezone found | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 0640.HK | $0640.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 300106.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS', 'BTF.SI', '8130.HK', 'DQE.NS']: possibly delisted; no timezone found [FAILED] 1428.HK | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 002471.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 300119.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 601018.SS | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 300123.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 002482.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 300127.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 300128.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 081660.KS | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 300134.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 300132.SZ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 4968.TW | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] HE8.AX | $HE8.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] CANTABIL.NS | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 4153.TWO | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS', 'BTF.SI', '8130.HK', 'DQE.NS']: possibly delisted; no timezone found [FAILED] BTX.SI | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 1278.HK | $1278.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8422.TW | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8103.HK', 'GOENKA.NS', '8128.HK', '1049.HK', 'EROSMEDIA.NS', '002388.SZ', '0926.HK', 'BJV.SI', '1278.HK', 'BFI.SI', '068240.KQ', '119650.KS', '1007.HK', 'ARSSINFRA.NS', '0976.HK', '079970.KQ', '900100.KQ', 'PTPP.JK', '1218.HK', '0640.HK', 'HE8.AX', '0853.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1789.TW | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 5183.KL | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [FAILED] 123860.KQ | ['115500.KQ', '123860.KQ', '300127.SZ', 'BTX.SI', '1789.TW', '002363.SZ', '4153.TWO', '088350.KS', '300128.SZ', '300132.SZ', '300134.SZ', 'CANTABIL.NS', '1428.HK', '1020.HK', '1222.HK', '002362.SZ', '002471.SZ', 'EPY.AX', '002434.SZ', '300123.SZ', '002374.SZ', '081660.KS', '2222.HK', '002482.SZ', '002402.SZ', '3159.T', '2128.HK', '601518.SS', '1282.HK', '4950.TWO', '300119.SZ', '601018.SS', '4968.TW', '3160.T', '4951.TWO', '0202.HK', '4946.TWO', 'DBREALTY.NS', '002416.SZ', '5183.KL', '300106.SZ', '4735.TWO', '8422.TW']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.') [BATCH 22/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 9,911] 601777.SS | date=2026-10-13 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=8.3100004196167 | high=8.399999618530273 | low=8.069999694824219 | close=8.199999809265137 | priceCloseUSD=1.2273978950160283 | volume=27916212.0 [SAVED 9,912] 123420.KQ | date=2026-10-13 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=6130.0 | high=6210.0 | low=5920.0 | close=6090.0 | priceCloseUSD=4.540100476994991 | volume=17013.0 [SAVED 9,913] NXT.AX | date=2026-10-13 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=10.130000114440918 | high=10.140000343322754 | low=9.329999923706055 | close=9.380000114440918 | priceCloseUSD=6.547993077289811 | volume=3977310.0 [SAVED 9,914] 105740.KQ | date=2026-10-13 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=10820.0 | high=11340.0 | low=10410.0 | close=11320.0 | priceCloseUSD=8.439070180555548 | volume=681838.0 [SAVED 9,915] 126600.KQ | date=2026-10-13 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3565.0 | high=3600.0 | low=3485.0 | close=3540.0 | priceCloseUSD=2.639073183671965 | volume=444136.0 [SAVED 9,916] 1086.HK | date=2026-10-13 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.409999966621399 | high=1.4249999523162842 | low=1.3949999809265137 | close=1.4199999570846558 | priceCloseUSD=0.18095164296264168 | volume=19890000.0 [SAVED 9,917] 6627.T | date=2026-10-13 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=2605.0 | high=2605.0 | low=2483.0 | close=2505.0 | priceCloseUSD=15.84189723320158 | volume=495300.0 [SAVED 9,918] 4578.T | date=2026-10-13 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=11665.0 | high=11760.0 | low=11525.0 | close=11705.0 | priceCloseUSD=74.02371541501977 | volume=1026500.0 [SAVED 9,919] 002514.SZ | date=2026-10-13 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.4700000286102295 | high=2.380000114440918 | low=2.25 | close=2.3499999046325684 | priceCloseUSD=0.3517542686982541 | volume=14960000.0 [SAVED 9,920] 002515.SZ | date=2026-10-13 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.78000020980835 | high=6.559999942779541 | low=6.239999771118164 | close=6.46999979019165 | priceCloseUSD=0.9684468668234093 | volume=34675822.0 [SAVED 9,921] WBT.AX | date=2026-10-13 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.5999999046325684 | close=2.619999885559082 | priceCloseUSD=1.8289702456110801 | volume=1921424.0 [SAVED 9,922] 002513.SZ | date=2026-10-13 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=5.610000133514404 | high=5.860000133514404 | low=5.179999828338623 | close=5.599999904632568 | priceCloseUSD=0.8382229579163798 | volume=33223368.0 [SAVED 9,923] 002512.SZ | date=2026-10-13 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.7799999713897705 | high=3.6500000953674316 | low=3.450000047683716 | close=3.619999885559082 | priceCloseUSD=0.5418512613223666 | volume=17477500.0 [SAVED 9,924] 601880.SS | date=2026-10-13 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4700000286102295 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.22003353448265403 | volume=89573681.0 [SAVED 9,925] 0104.HK | date=2026-10-13 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.21699999272823334 | high=0.2199999988079071 | low=0.2160000056028366 | close=0.2199999988079071 | priceCloseUSD=0.028034762281120756 | volume=120000.0 [SAVED 9,926] SFX.AX | date=2026-10-13 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03700000047683716 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.03799999877810478 | priceCloseUSD=0.026527049669538536 | volume=50028.0 [SAVED 9,927] 1117.HK | date=2026-10-13 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.4600000381469727 | high=1.4700000286102295 | low=1.3350000381469727 | close=1.3550000190734863 | priceCloseUSD=0.17266865287034708 | volume=49454000.0 [SAVED 9,928] 4979.TWO | date=2026-10-13 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=563.0 | high=573.0 | low=524.0 | close=535.0 | priceCloseUSD=16.654214632410866 | volume=7937450.0 [SAVED 9,929] 002517.SZ | date=2026-10-13 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.649999618530273 | high=16.299999237060547 | low=15.819999694824219 | close=16.049999237060547 | priceCloseUSD=2.4024067971706957 | volume=35522864.0 [SAVED 9,930] 002519.SZ | date=2026-10-13 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.489999771118164 | high=5.559999942779541 | low=5.21999979019165 | close=5.519999980926514 | priceCloseUSD=0.8262483554478153 | volume=32700877.0 [SAVED 9,931] CTD.AX | date=2026-10-13 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=2.359999895095825 | high=2.4100000858306885 | low=2.3499999046325684 | close=2.4100000858306885 | priceCloseUSD=1.682373527265973 | volume=362283.0 [SAVED 9,932] 3645.T | date=2026-10-13 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=253.0 | high=258.0 | low=253.0 | close=258.0 | priceCloseUSD=1.6316205533596837 | volume=8600.0 [SAVED 9,933] 002518.SZ | date=2026-10-13 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=32.68000030517578 | high=31.200000762939453 | low=29.1299991607666 | close=30.709999084472656 | priceCloseUSD=4.596754769388693 | volume=14865677.0 [SAVED 9,934] 002516.SZ | date=2026-10-13 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.400000095367432 | high=5.510000228881836 | low=5.320000171661377 | close=5.480000019073486 | priceCloseUSD=0.8202610542135331 | volume=15358138.0 [SAVED 9,935] 1090.HK | date=2026-10-13 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.5400000214576721 | high=0.6000000238418579 | low=0.5400000214576721 | close=0.6000000238418579 | priceCloseUSD=0.07645844603735838 | volume=158000.0 [SAVED 9,936] 0327.HK | date=2026-10-13 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.565000057220459 | high=3.575000047683716 | low=3.434999942779541 | close=3.515000104904175 | priceCloseUSD=0.4479190586048372 | volume=2134301.0 [SAVED 9,937] RNU.AX | date=2026-10-13 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03769633593086144 | volume=2545073.0 [SAVED 9,938] 041460.KQ | date=2026-10-13 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3170.0 | high=3170.0 | low=3070.0 | close=3150.0 | priceCloseUSD=2.3483278329284434 | volume=36419.0 [SAVED 9,939] MIDI.JK | date=2026-10-13 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=268.0 | high=286.0 | low=266.0 | close=282.0 | priceCloseUSD=0.015761234071093227 | volume=18516700.0 [SAVED 9,940] 1110.HK | date=2026-10-13 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04778652687448302 | volume=1180000.0 [SAVED 9,941] RPPINFRA.NS | date=2026-10-13 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=50.099998474121094 | high=51.68000030517578 | low=50.099998474121094 | close=51.529998779296875 | priceCloseUSD=0.5408270302213068 | volume=19947.0 [SAVED 9,942] 096690.KQ | date=2026-10-13 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5860.0 | high=6270.0 | low=5860.0 | close=5920.0 | priceCloseUSD=4.413365324106789 | volume=1140.0 [SAVED 9,943] 4974.TWO | date=2026-10-13 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=68.69999694824219 | high=68.9000015258789 | low=68.30000305175781 | close=68.80000305175781 | priceCloseUSD=2.1417009673542005 | volume=72331.0 [SAVED 9,944] 0397.HK | date=2026-10-13 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03799999877810478 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.039000000804662704 | priceCloseUSD=0.004969798897484996 | volume=160050.0 [SAVED 9,945] MV4.SI | date=2026-10-13 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.18362386903754468 | volume=62000.0 [SAVED 9,946] 300145.SZ | date=2026-10-13 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=4.440000057220459 | high=4.429999828338623 | low=4.210000038146973 | close=4.369999885559082 | priceCloseUSD=0.6541132665265494 | volume=49706500.0 [SAVED 9,947] 300143.SZ | date=2026-10-13 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.710000038146973 | high=7.860000133514404 | low=7.659999847412109 | close=7.800000190734863 | priceCloseUSD=1.1675248826732059 | volume=7652764.0 [SAVED 9,948] 300144.SZ | date=2026-10-13 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.539999961853027 | high=5.590000152587891 | low=5.46999979019165 | close=5.570000171661377 | priceCloseUSD=0.8337325176777984 | volume=26460252.0 [SAVED 9,949] 2723.TW | date=2026-10-13 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=82.0 | high=83.0 | low=80.0 | close=82.4000015258789 | priceCloseUSD=2.5650603946223742 | volume=482472.0 [SAVED 9,950] 2099.HK | date=2026-10-13 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=211.8000030517578 | high=219.8000030517578 | low=206.39999389648438 | close=217.39999389648438 | priceCloseUSD=27.70344173559145 | volume=1127963.0 [SAVED 9,951] WINS.JK | date=2026-10-13 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=550.0 | high=575.0 | low=550.0 | close=570.0 | priceCloseUSD=0.031857813547954396 | volume=860200.0 [SAVED 9,952] EIQ.AX | date=2026-10-13 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.5550000071525574 | high=0.574999988079071 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.3560209345658756 | volume=3451728.0 [SAVED 9,953] 002520.SZ | date=2026-10-13 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=6.130000114440918 | high=5.960000038146973 | low=5.679999828338623 | close=5.920000076293945 | priceCloseUSD=0.8861214391648983 | volume=20452500.0 [SAVED 9,954] 002523.SZ | date=2026-10-13 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.4100000858306885 | high=3.5299999713897705 | low=3.319999933242798 | close=3.509999990463257 | priceCloseUSD=0.5253861829280905 | volume=32169932.0 [SAVED 9,955] 002521.SZ | date=2026-10-13 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=6.199999809265137 | high=6.260000228881836 | low=6.110000133514404 | close=6.230000019073486 | priceCloseUSD=0.932523059417716 | volume=3329900.0 [SAVED 9,956] 033170.KQ | date=2026-10-13 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3365.0 | high=3485.0 | low=3050.0 | close=3375.0 | priceCloseUSD=2.5160655352804753 | volume=241808.0 [SAVED 9,957] 002522.SZ | date=2026-10-13 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=5.329999923706055 | high=5.28000020980835 | low=5.0 | close=5.269999980926514 | priceCloseUSD=0.788827687046421 | volume=28883747.0 [SAVED 9,958] MOIL.NS | date=2026-10-13 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=232.1999969482422 | high=234.49000549316406 | low=230.10000610351562 | close=233.99000549316406 | priceCloseUSD=2.4558145307618022 | volume=294346.0 [SAVED 9,959] BRMS.JK | date=2026-10-13 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=555.0 | high=560.0 | low=535.0 | close=555.0 | priceCloseUSD=0.03101945003353454 | volume=208222500.0 [SAVED 9,960] 601933.SS | date=2026-10-13 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.950000047683716 | high=2.990000009536743 | low=2.9200000762939453 | close=2.9800000190734863 | priceCloseUSD=0.44605437019959027 | volume=52759978.0 [SAVED 9,961] 033830.KQ | date=2026-10-13 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1694.0 | high=1694.0 | low=1666.0 | close=1694.0 | priceCloseUSD=1.262878523485963 | volume=5862.0 [SAVED 9,962] 300146.SZ | date=2026-10-13 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.430000305175781 | high=9.550000190734863 | low=9.380000114440918 | close=9.479999542236328 | priceCloseUSD=1.418991677261581 | volume=10028400.0 [SAVED 9,963] 300147.SZ | date=2026-10-13 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=5.510000228881836 | high=5.449999809265137 | low=5.260000228881836 | close=5.400000095367432 | priceCloseUSD=0.8082864517449686 | volume=7419000.0 [SAVED 9,964] 900140.KS | date=2026-10-13 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1108.0 | high=1109.0 | low=1074.0 | close=1092.0 | priceCloseUSD=0.8140869820818604 | volume=546522.0 [SAVED 9,965] YOJ.AX | date=2026-10-13 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15706805814350902 | volume=21553.0 [SAVED 9,966] 002524.SZ | date=2026-10-13 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=4.050000190734863 | high=4.139999866485596 | low=3.9000000953674316 | close=4.119999885559082 | priceCloseUSD=0.6166925981251552 | volume=13918268.0 [SAVED 9,967] 002526.SZ | date=2026-10-13 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.569999933242798 | high=2.640000104904175 | low=2.5399999618530273 | close=2.619999885559082 | priceCloseUSD=0.39216858771678953 | volume=22814734.0 [SAVED 9,968] 131030.KQ | date=2026-10-13 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5920.0 | high=6150.0 | low=5880.0 | close=6090.0 | priceCloseUSD=4.540100476994991 | volume=34497.0 [SAVED 9,969] 1555.HK | date=2026-10-13 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.003440630024209478 | volume=2586000.0 [SAVED 9,970] EUR.AX | date=2026-10-13 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.2513089096731452 | volume=2391710.0 [SAVED 9,971] 300150.SZ | date=2026-10-13 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.139999866485596 | high=4.309999942779541 | low=4.070000171661377 | close=4.269999980926514 | priceCloseUSD=0.639145013440844 | volume=7779593.0 [SAVED 9,972] ARR.AX | date=2026-10-13 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.3149999976158142 | close=0.3449999988079071 | priceCloseUSD=0.24083769470122407 | volume=829725.0 [SAVED 9,973] 300151.SZ | date=2026-10-13 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=19.09000015258789 | high=18.190000534057617 | low=16.56999969482422 | close=17.989999771118164 | priceCloseUSD=2.6927912639046876 | volume=13436640.0 [SAVED 9,974] 300149.SZ | date=2026-10-13 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=9.350000381469727 | high=9.020000457763672 | low=8.510000228881836 | close=8.859999656677246 | priceCloseUSD=1.3261884367559456 | volume=22631424.0 [SAVED 9,975] 1112.HK | date=2026-10-13 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=20.299999237060547 | high=20.600000381469727 | low=19.81999969482422 | close=20.559999465942383 | priceCloseUSD=2.6199759120496324 | volume=2240500.0 [SAVED 9,976] 0978.HK | date=2026-10-13 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23399999737739563 | high=0.24199999868869781 | low=0.23399999737739563 | close=0.23600000143051147 | priceCloseUSD=0.030073654428632444 | volume=74000.0 [SAVED 9,977] 1003.HK | date=2026-10-13 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.24799999594688416 | high=0.25 | low=0.2460000067949295 | close=0.25 | priceCloseUSD=0.031857684582988675 | volume=610200.0 [SAVED 9,978] 1798.HK | date=2026-10-13 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9350000023841858 | close=0.9449999928474426 | priceCloseUSD=0.12042204681224153 | volume=11144000.0 [SAVED 9,979] 002529.SZ | date=2026-10-13 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=6.840000152587891 | high=6.71999979019165 | low=6.289999961853027 | close=6.690000057220459 | priceCloseUSD=1.0013770949862222 | volume=5656225.0 [SAVED 9,980] 002528.SZ | date=2026-10-13 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=6.010000228881836 | high=6.260000228881836 | low=5.690000057220459 | close=6.190000057220459 | priceCloseUSD=0.9265357581834337 | volume=21792317.0 [SAVED 9,981] 002527.SZ | date=2026-10-13 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.3100004196167 | high=10.229999542236328 | low=9.90999984741211 | close=10.140000343322754 | priceCloseUSD=1.5177823617500197 | volume=5677614.0 [SAVED 9,982] 601890.SS | date=2026-10-13 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.949999809265137 | high=9.550000190734863 | low=8.8100004196167 | close=9.430000305175781 | priceCloseUSD=1.411507657780119 | volume=47252855.0 [SAVED 9,983] 3618.HK | date=2026-10-13 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.585000038146973 | high=6.679999828338623 | low=6.550000190734863 | close=6.579999923706055 | priceCloseUSD=0.8384942485020682 | volume=12744587.0 [SAVED 9,984] CXO.AX | date=2026-10-13 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.22499999403953552 | high=0.23499999940395355 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14659685357379462 | volume=38442946.0 [SAVED 9,985] 128660.KQ | date=2026-10-13 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2780.0 | high=2825.0 | low=2750.0 | close=2805.0 | priceCloseUSD=2.0911300226553284 | volume=88677.0 [SAVED 9,986] 4739.TW | date=2026-10-13 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=87.69999694824219 | high=89.0999984741211 | low=86.5 | close=87.30000305175781 | priceCloseUSD=2.7175943705310246 | volume=1769070.0 [SAVED 9,987] BSIM.JK | date=2026-10-13 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=900.0 | high=930.0 | low=895.0 | close=930.0 | priceCloseUSD=0.051978537894030855 | volume=14800.0 [SAVED 9,988] VRX.AX | date=2026-10-13 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.021640488230485606 | volume=94.0 [SAVED 9,989] 300153.SZ | date=2026-10-13 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=22.06999969482422 | high=21.40999984741211 | low=20.229999542236328 | close=21.040000915527344 | priceCloseUSD=3.1493235896999234 | volume=10474700.0 [SAVED 9,990] 300154.SZ | date=2026-10-13 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=13.5 | high=13.420000076293945 | low=12.460000038146973 | close=13.289999961853027 | priceCloseUSD=1.9892827265081792 | volume=7322502.0 [SAVED 9,991] 1590.TW | date=2026-10-13 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1190.0 | high=1205.0 | low=1165.0 | close=1170.0 | priceCloseUSD=36.42136657929105 | volume=680876.0 [SAVED 9,992] 300152.SZ | date=2026-10-13 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.559999942779541 | high=1.5299999713897705 | low=1.4600000381469727 | close=1.5099999904632568 | priceCloseUSD=0.22602083571693624 | volume=9530700.0 [SAVED 9,993] 002531.SZ | date=2026-10-13 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=8.100000381469727 | high=8.979999542236328 | low=7.949999809265137 | close=8.020000457763672 | priceCloseUSD=1.2004551108360189 | volume=232347928.0 [SAVED 9,994] 002530.SZ | date=2026-10-13 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=6.909999847412109 | high=7.119999885559082 | low=6.920000076293945 | close=7.090000152587891 | priceCloseUSD=1.0612501787033053 | volume=8092300.0 [SAVED 9,995] 1157.HK | date=2026-10-13 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.590000152587891 | high=5.590000152587891 | low=5.454999923706055 | close=5.525000095367432 | priceCloseUSD=0.704054841436792 | volume=4410405.0 [SAVED 9,996] 130660.KS | date=2026-10-13 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10910.0 | high=11130.0 | low=10600.0 | close=10860.0 | priceCloseUSD=8.096139766858062 | volume=195088.0 [SAVED 9,997] 002532.SZ | date=2026-10-13 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=12.069999694824219 | high=12.239999771118164 | low=11.800000190734863 | close=12.109999656677246 | priceCloseUSD=1.8126571259740714 | volume=33837919.0 [SAVED 9,998] 1085.HK | date=2026-10-13 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.524999976158142 | high=1.600000023841858 | low=1.5049999952316284 | close=1.590000033378601 | priceCloseUSD=0.20261487820126775 | volume=16000.0 [SAVED 9,999] 002533.SZ | date=2026-10-13 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.850000381469727 | high=11.079999923706055 | low=10.779999732971191 | close=10.989999771118164 | priceCloseUSD=1.6450125486656475 | volume=7083357.0 [SAVED 10,000] 058860.KS | date=2026-10-13 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2545.0 | high=2555.0 | low=2500.0 | close=2525.0 | priceCloseUSD=1.8823897708394666 | volume=87581.0 [SAVED 10,001] 3689.TWO | date=2026-10-13 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=117.5 | high=119.0 | low=115.5 | close=118.5 | priceCloseUSD=3.688830717646145 | volume=998266.0 [SAVED 10,002] A2ZINFRA.NS | date=2026-10-13 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=14.0 | high=14.180000305175781 | low=13.359999656677246 | close=13.819999694824219 | priceCloseUSD=0.1450461783362987 | volume=172641.0 [SAVED 10,003] PSB.NS | date=2026-10-13 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=20.979999542236328 | high=21.389999389648438 | low=20.899999618530273 | close=21.25 | priceCloseUSD=0.22302687103536523 | volume=740416.0 [SAVED 10,004] AGE.AX | date=2026-10-13 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02233856992209413 | volume=22746343.0 [SAVED 10,005] 8415.TWO | date=2026-10-13 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=35.900001525878906 | high=37.099998474121094 | low=35.79999923706055 | close=36.599998474121094 | priceCloseUSD=1.1393350095961177 | volume=673173.0 [SAVED 10,006] 120240.KQ | date=2026-10-13 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14640.0 | high=14700.0 | low=14290.0 | close=14600.0 | priceCloseUSD=10.8843131303985 | volume=15116.0 [SAVED 10,007] 601118.SS | date=2026-10-13 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=7.099999904632568 | high=7.550000190734863 | low=6.920000076293945 | close=7.300000190734863 | priceCloseUSD=1.0926835458704174 | volume=222217538.0 [SAVED 10,008] 601126.SS | date=2026-10-13 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=33.189998626708984 | high=34.119998931884766 | low=32.25 | close=33.68000030517578 | priceCloseUSD=5.041312492715364 | volume=20114195.0 [SAVED 10,009] 300155.SZ | date=2026-10-13 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=4.519999980926514 | high=4.570000171661377 | low=4.260000228881836 | close=4.519999980926514 | priceCloseUSD=0.6765656818422382 | volume=16332400.0 [SAVED 10,010] 300159.SZ | date=2026-10-13 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.740000009536743 | high=2.8299999237060547 | low=2.7100000381469727 | close=2.799999952316284 | priceCloseUSD=0.4191114789581899 | volume=31311800.0 [SAVED 10,011] 300157.SZ | date=2026-10-13 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.690000057220459 | high=3.640000104904175 | low=3.5199999809265137 | close=3.609999895095825 | priceCloseUSD=0.5403544360137961 | volume=17974200.0 [SAVED 10,012] 300158.SZ | date=2026-10-13 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=5.150000095367432 | high=5.190000057220459 | low=5.050000190734863 | close=5.150000095367432 | priceCloseUSD=0.7708657833435744 | volume=10705500.0 [SAVED 10,013] 131400.KQ | date=2026-10-13 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7650.0 | high=7940.0 | low=7360.0 | close=7940.0 | priceCloseUSD=5.919277140778362 | volume=43265.0 [SAVED 10,014] 064290.KQ | date=2026-10-13 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=54700.0 | high=61700.0 | low=54400.0 | close=61700.0 | priceCloseUSD=45.9974054894238 | volume=265642.0 [SAVED 10,015] CUP.AX | date=2026-10-13 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.3650000095367432 | close=1.399999976158142 | priceCloseUSD=0.9773123710282399 | volume=45683.0 [SAVED 10,016] 126560.KS | date=2026-10-13 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3350.0 | high=3350.0 | low=3270.0 | close=3310.0 | priceCloseUSD=2.4676079768232215 | volume=93050.0 [SAVED 10,017] 082740.KS | date=2026-10-13 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=37600.0 | high=37700.0 | low=34500.0 | close=37400.0 | priceCloseUSD=27.881733635404377 | volume=1660936.0 [SAVED 10,018] 117580.KS | date=2026-10-13 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6940.0 | high=7060.0 | low=6880.0 | close=6930.0 | priceCloseUSD=5.166321232442575 | volume=126468.0 [SAVED 10,019] 002534.SZ | date=2026-10-13 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=17.270000457763672 | high=16.649999618530273 | low=15.899999618530273 | close=16.459999084472656 | priceCloseUSD=2.463776670509219 | volume=7374700.0 [SAVED 10,020] 002536.SZ | date=2026-10-13 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=42.77000045776367 | high=42.29999923706055 | low=38.29999923706055 | close=41.15999984741211 | priceCloseUSD=6.160938822765791 | volume=34506252.0 [SAVED 10,021] 002535.SZ | date=2026-10-13 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.4600000381469727 | high=2.490000009536743 | low=2.3299999237060547 | close=2.4600000381469727 | priceCloseUSD=0.3682193827796606 | volume=16192900.0 [SAVED 10,022] 002537.SZ | date=2026-10-13 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.550000190734863 | high=5.860000133514404 | low=5.670000076293945 | close=5.809999942779541 | priceCloseUSD=0.8696563250834918 | volume=20386580.0 [SAVED 10,023] 300164.SZ | date=2026-10-13 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=9.1899995803833 | high=8.5600004196167 | low=8.300000190734863 | close=8.520000457763672 | priceCloseUSD=1.2752964476388073 | volume=56780196.0 [SAVED 10,024] 300162.SZ | date=2026-10-13 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=9.399999618530273 | high=8.0600004196167 | low=7.289999961853027 | close=7.809999942779541 | priceCloseUSD=1.169021672294646 | volume=46423952.0 [SAVED 10,025] 300161.SZ | date=2026-10-13 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=25.489999771118164 | high=25.520000457763672 | low=24.690000534057617 | close=25.299999237060547 | priceCloseUSD=3.786971528022284 | volume=1483300.0 [SAVED 10,026] 4994.TW | date=2026-10-13 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=81.0 | high=83.19999694824219 | low=80.0 | close=83.0 | priceCloseUSD=2.583737971009536 | volume=20459.0 [SAVED 10,027] 300160.SZ | date=2026-10-13 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.389999866485596 | high=4.510000228881836 | low=4.349999904632568 | close=4.480000019073486 | priceCloseUSD=0.6705783806079559 | volume=8200000.0 [SAVED 10,028] 300163.SZ | date=2026-10-13 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=7.190000057220459 | high=6.820000171661377 | low=6.230000019073486 | close=6.75 | priceCloseUSD=1.0103580468376456 | volume=23197700.0 [SAVED 10,029] KIRLOSENG.NS | date=2026-10-13 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=2195.0 | high=2230.10009765625 | low=2130.10009765625 | close=2180.800048828125 | priceCloseUSD=22.888329940889808 | volume=372274.0 [SAVED 10,030] 5190.KL | date=2026-10-13 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.01468968076104124 | volume=2018900.0 [SAVED 10,031] 1786.TW | date=2026-10-13 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=41.45000076293945 | high=41.70000076293945 | low=41.0 | close=41.0 | priceCloseUSD=1.2763042989324216 | volume=69296.0 [SAVED 10,032] 4995.TWO | date=2026-10-13 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=45.900001525878906 | high=46.20000076293945 | low=45.5 | close=46.20000076293945 | priceCloseUSD=1.438177063034653 | volume=22755.0 [SAVED 10,033] 002538.SZ | date=2026-10-13 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.670000076293945 | high=6.460000038146973 | low=6.28000020980835 | close=6.360000133514404 | priceCloseUSD=0.9519818241162635 | volume=8653300.0 [SAVED 10,034] 5191.KL | date=2026-10-13 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.1713796097908699 | volume=2600.0 [SAVED 10,035] 002539.SZ | date=2026-10-13 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=11.729999542236328 | high=11.569999694824219 | low=11.279999732971191 | close=11.350000381469727 | priceCloseUSD=1.698898402522709 | volume=10397600.0 [SAVED 10,036] 002540.SZ | date=2026-10-13 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=5.119999885559082 | high=5.090000152587891 | low=4.949999809265137 | close=5.059999942779541 | priceCloseUSD=0.7573943198793089 | volume=9421679.0 [SAVED 10,037] 601700.SS | date=2026-10-13 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=6.050000190734863 | high=6.230000019073486 | low=5.949999809265137 | close=6.159999847412109 | priceCloseUSD=0.9220452465705917 | volume=35083839.0 [SAVED 10,038] 002541.SZ | date=2026-10-13 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=18.260000228881836 | high=20.989999771118164 | low=19.75 | close=20.350000381469727 | priceCloseUSD=3.046042464972903 | volume=19999213.0 [SAVED 10,039] FMNL.NS | date=2026-10-13 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=7.900000095367432 | high=8.239999771118164 | low=7.900000095367432 | close=8.029999732971191 | priceCloseUSD=0.08427791599338273 | volume=9256.0 [SAVED 10,040] 2011.HK | date=2026-10-13 | assetKey=@KEEHO1 | name=GILSTON GROUP LTD HKD0.01 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14017381520333574 | volume=160000.0 [SAVED 10,041] 131290.KQ | date=2026-10-13 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=293000.0 | high=331500.0 | low=286500.0 | close=329500.0 | priceCloseUSD=245.64254633330862 | volume=191719.0 [SAVED 10,042] 131370.KQ | date=2026-10-13 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1445.0 | high=1467.0 | low=1431.0 | close=1456.0 | priceCloseUSD=1.0854493094424806 | volume=102302.0 [SAVED 10,043] 3705.TW | date=2026-10-13 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=60.599998474121094 | high=61.5 | low=59.79999923706055 | close=60.70000076293945 | priceCloseUSD=1.8895529736327046 | volume=699617.0 [SAVED 10,044] 300165.SZ | date=2026-10-13 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.929999828338623 | high=4.909999847412109 | low=4.630000114440918 | close=4.889999866485596 | priceCloseUSD=0.7319482539464791 | volume=12718020.0 [SAVED 10,045] 300168.SZ | date=2026-10-13 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.760000228881836 | high=4.96999979019165 | low=4.809999942779541 | close=4.940000057220459 | priceCloseUSD=0.7394324161764623 | volume=13617056.0 [SAVED 10,046] 300169.SZ | date=2026-10-13 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.420000076293945 | high=5.440000057220459 | low=5.130000114440918 | close=5.349999904632568 | priceCloseUSD=0.8008022895149854 | volume=7408300.0 [SAVED 10,047] 300166.SZ | date=2026-10-13 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=11.119999885559082 | high=11.470000267028809 | low=10.920000076293945 | close=11.34000015258789 | priceCloseUSD=1.697401541527008 | volume=22113494.0 [SAVED 10,048] 300167.SZ | date=2026-10-13 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.7200000286102295 | high=3.680000066757202 | low=3.5 | close=3.640000104904175 | priceCloseUSD=0.5448449476266382 | volume=3162200.0 [SAVED 10,049] 4973.TWO | date=2026-10-13 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=155.0 | high=155.5 | low=150.5 | close=152.0 | priceCloseUSD=4.731664717993367 | volume=1975356.0 [SAVED 10,050] 002543.SZ | date=2026-10-13 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.46999979019165 | high=7.679999828338623 | low=7.400000095367432 | close=7.460000038146973 | priceCloseUSD=1.1166327508075462 | volume=13300746.0 [SAVED 10,051] 002544.SZ | date=2026-10-13 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=15.1899995803833 | high=15.029999732971191 | low=14.289999961853027 | close=14.920000076293945 | priceCloseUSD=2.2332655016150924 | volume=11683454.0 [SAVED 10,052] 601137.SS | date=2026-10-13 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=18.010000228881836 | high=18.1200008392334 | low=17.399999618530273 | close=18.0 | priceCloseUSD=2.6942881249003885 | volume=8896101.0 [SAVED 10,053] 601519.SS | date=2026-10-13 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=9.1899995803833 | high=9.739999771118164 | low=9.15999984741211 | close=9.529999732971191 | priceCloseUSD=1.426475839491564 | volume=159223524.0 [SAVED 10,054] KICL.NS | date=2026-10-13 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=4789.89990234375 | high=4907.39990234375 | low=4775.0 | close=4867.2998046875 | priceCloseUSD=51.08417156849399 | volume=2188.0 [SAVED 10,055] BFINVEST.NS | date=2026-10-13 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=430.8999938964844 | high=436.79998779296875 | low=426.6000061035156 | close=430.5 | priceCloseUSD=4.5182620226223404 | volume=9599.0 [SAVED 10,056] 300173.SZ | date=2026-10-13 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.3499999046325684 | high=3.4000000953674316 | low=3.309999942779541 | close=3.369999885559082 | priceCloseUSD=0.5044305929209724 | volume=8255900.0 [SAVED 10,057] 300174.SZ | date=2026-10-13 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=16.799999237060547 | high=16.6299991607666 | low=15.949999809265137 | close=16.450000762939453 | priceCloseUSD=2.462280095010561 | volume=9724057.0 [SAVED 10,058] 300170.SZ | date=2026-10-13 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.550000190734863 | high=15.260000228881836 | low=14.529999732971191 | close=14.930000305175781 | priceCloseUSD=2.2347623626107933 | volume=32610023.0 [SAVED 10,059] DDR.AX | date=2026-10-13 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=16.3700008392334 | high=16.3700008392334 | low=15.529999732971191 | close=15.5600004196167 | priceCloseUSD=10.862129401620964 | volume=371911.0 [SAVED 10,060] 300171.SZ | date=2026-10-13 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=15.920000076293945 | high=15.579999923706055 | low=15.0 | close=15.329999923706055 | priceCloseUSD=2.2946353749536157 | volume=12363124.0 [SAVED 10,061] 300172.SZ | date=2026-10-13 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.599999904632568 | high=4.599999904632568 | low=4.460000038146973 | close=4.579999923706055 | priceCloseUSD=0.6855466336936615 | volume=10939240.0 [SAVED 10,062] 601616.SS | date=2026-10-13 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.75 | high=3.8399999141693115 | low=3.7100000381469727 | close=3.819999933242798 | priceCloseUSD=0.5717878031809082 | volume=12927300.0 [SAVED 10,063] 002546.SZ | date=2026-10-13 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=7.360000133514404 | high=7.429999828338623 | low=7.210000038146973 | close=7.409999847412109 | priceCloseUSD=1.1091485885775632 | volume=10108336.0 [SAVED 10,064] 601799.SS | date=2026-10-13 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=69.5 | high=69.51000213623047 | low=67.58999633789062 | close=68.0 | priceCloseUSD=10.178421805179244 | volume=4092099.0 [SAVED 10,065] 002545.SZ | date=2026-10-13 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=14.0 | high=13.5 | low=12.949999809265137 | close=13.4399995803833 | priceCloseUSD=2.0117350704496073 | volume=21816990.0 [SAVED 10,066] 002542.SZ | date=2026-10-13 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.5800000429153442 | high=1.600000023841858 | low=1.5399999618530273 | close=1.600000023841858 | priceCloseUSD=0.23949228133763645 | volume=9692500.0 [SAVED 10,067] 1121.HK | date=2026-10-13 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04778652687448302 | volume=396000.0 [SAVED 10,068] 300179.SZ | date=2026-10-13 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=37.47999954223633 | high=35.25 | low=31.93000030517578 | close=34.599998474121094 | priceCloseUSD=5.179020278355335 | volume=27607944.0 [SAVED 10,069] 300176.SZ | date=2026-10-13 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.380000114440918 | high=4.420000076293945 | low=4.21999979019165 | close=4.389999866485596 | priceCloseUSD=0.6571069171436906 | volume=11133480.0 [SAVED 10,070] 300175.SZ | date=2026-10-13 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=5.460000038146973 | high=5.320000171661377 | low=5.079999923706055 | close=5.289999961853027 | priceCloseUSD=0.7918213376635621 | volume=7309201.0 [SAVED 10,071] 300177.SZ | date=2026-10-13 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.849999904632568 | high=6.050000190734863 | low=5.75 | close=6.03000020980835 | priceCloseUSD=0.9025865532463048 | volume=10300700.0 [SAVED 10,072] 048530.KQ | date=2026-10-13 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2805.0 | high=2805.0 | low=2670.0 | close=2720.0 | priceCloseUSD=2.0277624462112276 | volume=85414.0 [SAVED 10,073] 4976.TW | date=2026-10-13 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=40.95000076293945 | high=44.099998474121094 | low=40.0 | close=41.70000076293945 | priceCloseUSD=1.2980948838835338 | volume=20748255.0 [SAVED 10,074] 061970.KQ | date=2026-10-13 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=4185.0 | high=4275.0 | low=4010.0 | close=4145.0 | priceCloseUSD=3.0901012277740945 | volume=318754.0 [SAVED 10,075] 126880.KQ | date=2026-10-13 | assetKey=@JNKHE1 | name=JNK GLOBAL CO LTD KRW500 | open=2590.0 | high=2640.0 | low=2505.0 | close=2545.0 | priceCloseUSD=1.897299788826314 | volume=65730.0 [SAVED 10,076] 033560.KQ | date=2026-10-13 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5670.0 | high=5960.0 | low=5650.0 | close=5960.0 | priceCloseUSD=4.443185360080483 | volume=19401.0 [SAVED 10,077] 4989.TW | date=2026-10-13 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=70.0 | high=70.80000305175781 | low=67.5999984741211 | close=68.5999984741211 | priceCloseUSD=2.1354749502263 | volume=6504253.0 [SAVED 10,078] 601216.SS | date=2026-10-13 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.760000228881836 | high=4.829999923706055 | low=4.75 | close=4.760000228881836 | priceCloseUSD=0.7124895606221923 | volume=62330003.0 [SAVED 10,079] 002547.SZ | date=2026-10-13 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=2.75 | high=2.4800000190734863 | low=2.369999885559082 | close=2.430000066757202 | priceCloseUSD=0.36372890685394893 | volume=25018577.0 [SAVED 10,080] 002549.SZ | date=2026-10-13 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=12.300000190734863 | high=14.25 | low=12.380000114440918 | close=14.25 | priceCloseUSD=2.132978098879474 | volume=65082225.0 [SAVED 10,081] 002550.SZ | date=2026-10-13 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.480000019073486 | high=6.360000133514404 | low=6.230000019073486 | close=6.329999923706055 | priceCloseUSD=0.9474913125034216 | volume=9867700.0 [SAVED 10,082] 134790.KS | date=2026-10-13 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=18590.0 | high=18590.0 | low=18370.0 | close=18370.0 | priceCloseUSD=13.694851520919208 | volume=126.0 [SAVED 10,083] 002548.SZ | date=2026-10-13 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.8399999141693115 | high=3.880000114440918 | low=3.7100000381469727 | close=3.8399999141693115 | priceCloseUSD=0.5747814537980492 | volume=20480780.0 [SAVED 10,084] 1378.HK | date=2026-10-13 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=21.139999389648438 | high=21.459999084472656 | low=20.959999084472656 | close=21.360000610351562 | priceCloseUSD=2.7219206485481027 | volume=27669520.0 [SAVED 10,085] SUMMITSEC.NS | date=2026-10-13 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1341.4000244140625 | high=1347.9000244140625 | low=1325.0999755859375 | close=1335.5999755859375 | priceCloseUSD=14.017632165169028 | volume=1024.0 [SAVED 10,086] 300181.SZ | date=2026-10-13 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=13.100000381469727 | high=13.220000267028809 | low=13.039999961853027 | close=13.119999885559082 | priceCloseUSD=1.9638366605753494 | volume=7535420.0 [SAVED 10,087] 300180.SZ | date=2026-10-13 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.289999961853027 | high=4.440000057220459 | low=4.28000020980835 | close=4.380000114440918 | priceCloseUSD=0.6556101275222503 | volume=29954076.0 [SAVED 10,088] 300182.SZ | date=2026-10-13 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.019999980926514 | high=5.880000114440918 | low=5.389999866485596 | close=5.75 | priceCloseUSD=0.8606753732320684 | volume=333471003.0 [SAVED 10,089] 300184.SZ | date=2026-10-13 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=10.600000381469727 | high=10.539999961853027 | low=9.949999809265137 | close=10.5 | priceCloseUSD=1.57166807285856 | volume=34446317.0 [SAVED 10,090] 300183.SZ | date=2026-10-13 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.5600004196167 | high=10.699999809265137 | low=10.1899995803833 | close=10.6899995803833 | priceCloseUSD=1.60010771803427 | volume=5278400.0 [SAVED 10,091] DUCON.NS | date=2026-10-13 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.3700000047683716 | high=1.399999976158142 | low=1.340000033378601 | close=1.3799999952316284 | priceCloseUSD=0.014483627339544895 | volume=1015668.0 [SAVED 10,092] 002551.SZ | date=2026-10-13 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.369999885559082 | high=3.4200000762939453 | low=3.259999990463257 | close=3.390000104904175 | priceCloseUSD=0.5074242792252438 | volume=17931617.0 [SAVED 10,093] 601992.SS | date=2026-10-13 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.4199999570846558 | high=1.4299999475479126 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.21254939009623605 | volume=49680740.0 [SAVED 10,094] 093320.KQ | date=2026-10-13 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=127000.0 | high=127000.0 | low=121100.0 | close=125800.0 | priceCloseUSD=93.78401313726927 | volume=6056.0 [SAVED 10,095] 002553.SZ | date=2026-10-13 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=16.15999984741211 | high=16.200000762939453 | low=15.550000190734863 | close=15.819999694824219 | priceCloseUSD=2.3679798507607033 | volume=10878553.0 [SAVED 10,096] 002554.SZ | date=2026-10-13 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.7200000286102295 | high=2.7100000381469727 | low=2.619999885559082 | close=2.690000057220459 | priceCloseUSD=0.40264640056391376 | volume=11029400.0 [SAVED 10,097] 002552.SZ | date=2026-10-13 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=43.45000076293945 | high=43.5 | low=37.91999816894531 | close=41.63999938964844 | priceCloseUSD=6.232786437577178 | volume=21490766.0 [SAVED 10,098] AIS.AX | date=2026-10-13 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.31064571823118214 | volume=5900344.0 [SAVED 10,099] 3648.T | date=2026-10-13 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1073.0 | high=1170.0 | low=1062.0 | close=1140.0 | priceCloseUSD=7.209486166007905 | volume=26600.0 [SAVED 10,100] 121600.KQ | date=2026-10-13 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=59300.0 | high=63000.0 | low=57000.0 | close=62600.0 | priceCloseUSD=46.668356298831924 | volume=114740.0 [SAVED 10,101] GIAA.JK | date=2026-10-13 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=49.0 | high=49.0 | low=49.0 | close=49.0 | priceCloseUSD=0.0027386541471048514 | volume=15115000.0 [SAVED 10,102] 2229.T | date=2026-10-13 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3075.0 | high=3106.0 | low=3065.0 | close=3106.0 | priceCloseUSD=19.642687747035573 | volume=259400.0 [SAVED 10,103] STEL.NS | date=2026-10-13 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=531.4500122070312 | high=578.2000122070312 | low=520.0 | close=569.25 | priceCloseUSD=5.974496298206195 | volume=5348.0 [SAVED 10,104] 002558.SZ | date=2026-10-13 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=21.989999771118164 | high=22.68000030517578 | low=21.950000762939453 | close=22.40999984741211 | priceCloseUSD=3.35438869266122 | volume=36337131.0 [SAVED 10,105] 601116.SS | date=2026-10-13 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=10.010000228881836 | high=10.399999618530273 | low=9.880000114440918 | close=10.34000015258789 | priceCloseUSD=1.5477188679214309 | volume=15023222.0 [SAVED 10,106] 002557.SZ | date=2026-10-13 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.6200008392334 | high=19.190000534057617 | low=18.780000686645508 | close=18.799999237060547 | priceCloseUSD=2.814034149586033 | volume=6571365.0 [SAVED 10,107] 002555.SZ | date=2026-10-13 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=16.799999237060547 | high=17.079999923706055 | low=16.6200008392334 | close=17.0 | priceCloseUSD=2.544605451294811 | volume=23820649.0 [SAVED 10,108] 002556.SZ | date=2026-10-13 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=5.130000114440918 | high=5.199999809265137 | low=5.059999942779541 | close=5.170000076293945 | priceCloseUSD=0.7738594339607154 | volume=8458943.0 [SAVED 10,109] 6035.T | date=2026-10-13 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=740.0 | high=748.0 | low=733.0 | close=740.0 | priceCloseUSD=4.679841897233201 | volume=24100.0 [SAVED 10,110] 134380.KS | date=2026-10-13 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=10290.0 | high=10330.0 | low=10200.0 | close=10200.0 | priceCloseUSD=7.604109173292103 | volume=7594.0 [SAVED 10,111] 3649.T | date=2026-10-13 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=870.0 | high=876.0 | low=861.0 | close=876.0 | priceCloseUSD=5.539920948616601 | volume=60000.0 [SAVED 10,112] AKA.AX | date=2026-10-13 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10122163723910121 | volume=36778.0 [SAVED 10,113] 136490.KS | date=2026-10-13 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10010.0 | high=10100.0 | low=9820.0 | close=10040.0 | priceCloseUSD=7.484829029397325 | volume=124462.0 [SAVED 10,114] 002560.SZ | date=2026-10-13 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=6.340000152587891 | high=6.389999866485596 | low=6.090000152587891 | close=6.360000133514404 | priceCloseUSD=0.9519818241162635 | volume=45787540.0 [SAVED 10,115] 002559.SZ | date=2026-10-13 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=8.270000457763672 | high=8.239999771118164 | low=7.960000038146973 | close=8.180000305175781 | priceCloseUSD=1.2244043157731477 | volume=11691940.0 [SAVED 10,116] 002561.SZ | date=2026-10-13 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.239999771118164 | high=7.480000019073486 | low=7.139999866485596 | close=7.460000038146973 | priceCloseUSD=1.1166327508075462 | volume=9452072.0 [SAVED 10,117] 601011.SS | date=2026-10-13 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.859999895095825 | high=2.9700000286102295 | low=2.809999942779541 | close=2.9700000286102295 | priceCloseUSD=0.44455754489101973 | volume=53683938.0 [SAVED 10,118] 011210.KS | date=2026-10-13 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=48950.0 | high=48950.0 | low=46600.0 | close=48700.0 | priceCloseUSD=36.30589379797308 | volume=82193.0 [SAVED 10,119] 300185.SZ | date=2026-10-13 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.809999942779541 | high=2.880000114440918 | low=2.799999952316284 | close=2.869999885559082 | priceCloseUSD=0.42958925611818377 | volume=90355458.0 [SAVED 10,120] 300187.SZ | date=2026-10-13 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.519999980926514 | high=4.559999942779541 | low=4.409999847412109 | close=4.539999961853027 | priceCloseUSD=0.6795593324593793 | volume=5947900.0 [SAVED 10,121] 4579.T | date=2026-10-13 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=623.0 | high=633.0 | low=613.0 | close=621.0 | priceCloseUSD=3.9272727272727272 | volume=189400.0 [SAVED 10,122] FCL.NS | date=2026-10-13 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=56.5 | high=57.349998474121094 | low=53.72999954223633 | close=56.540000915527344 | priceCloseUSD=0.5934089172953764 | volume=23535501.0 [SAVED 10,123] 002563.SZ | date=2026-10-13 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.460000038146973 | high=5.650000095367432 | low=5.5 | close=5.559999942779541 | priceCloseUSD=0.8322356566820975 | volume=15129000.0 [SAVED 10,124] 002564.SZ | date=2026-10-13 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=5.21999979019165 | high=5.320000171661377 | low=4.869999885559082 | close=5.190000057220459 | priceCloseUSD=0.7768530845778566 | volume=37448999.0 [SAVED 10,125] 002562.SZ | date=2026-10-13 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.889999866485596 | high=5.019999980926514 | low=4.78000020980835 | close=4.980000019073486 | priceCloseUSD=0.7454197174107445 | volume=26563700.0 [SAVED 10,126] 3663.TWO | date=2026-10-13 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=62.099998474121094 | high=62.79999923706055 | low=59.79999923706055 | close=60.599998474121094 | priceCloseUSD=1.8864399650687547 | volume=474923.0 [SAVED 10,127] 300190.SZ | date=2026-10-13 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.700000047683716 | high=3.6500000953674316 | low=3.5299999713897705 | close=3.619999885559082 | priceCloseUSD=0.5418512613223666 | volume=11710800.0 [SAVED 10,128] 300189.SZ | date=2026-10-13 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=6.010000228881836 | high=6.329999923706055 | low=5.800000190734863 | close=6.139999866485596 | priceCloseUSD=0.9190515959534505 | volume=174571323.0 [SAVED 10,129] 8087.HK | date=2026-10-13 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.005000114440918 | high=2.055000066757202 | low=2.005000114440918 | close=2.055000066757202 | priceCloseUSD=0.2618701757790865 | volume=214000.0 [SAVED 10,130] 300188.SZ | date=2026-10-13 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.25 | high=10.949999809265137 | low=10.609999656677246 | close=10.9399995803833 | priceCloseUSD=1.6375283864356645 | volume=11315035.0 [SAVED 10,131] 300191.SZ | date=2026-10-13 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=31.0 | high=29.229999542236328 | low=28.229999542236328 | close=28.969999313354492 | priceCloseUSD=4.336306951574634 | volume=5985329.0 [SAVED 10,132] 3647.T | date=2026-10-13 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=111.0 | high=113.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7019762845849803 | volume=76100.0 [SAVED 10,133] 002566.SZ | date=2026-10-13 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.980000019073486 | high=7.03000020980835 | low=6.710000038146973 | close=7.0 | priceCloseUSD=1.0477787152390399 | volume=6836600.0 [SAVED 10,134] TEXRAIL.NS | date=2026-10-13 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=110.0 | high=113.4000015258789 | low=108.18000030517578 | close=112.41999816894531 | priceCloseUSD=1.1798908439257112 | volume=1696749.0 [SAVED 10,135] 002565.SZ | date=2026-10-13 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=9.5 | high=9.09000015258789 | low=8.109999656677246 | close=8.949999809265137 | priceCloseUSD=1.339659900220211 | volume=153898724.0 [SAVED 10,136] 020150.KS | date=2026-10-13 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=52200.0 | high=52800.0 | low=46450.0 | close=51300.0 | priceCloseUSD=38.24419613626322 | volume=848814.0 [SAVED 10,137] 601199.SS | date=2026-10-13 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=6.130000114440918 | high=6.210000038146973 | low=5.980000019073486 | close=6.199999809265137 | priceCloseUSD=0.9280325478048739 | volume=12562204.0 [SAVED 10,138] 8431.TWO | date=2026-10-13 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=68.0 | high=70.30000305175781 | low=65.0999984741211 | close=65.5 | priceCloseUSD=2.0389739409774053 | volume=7662957.0 [SAVED 10,139] 300194.SZ | date=2026-10-13 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.9100000858306885 | high=3.990000009536743 | low=3.890000104904175 | close=3.9800000190734863 | priceCloseUSD=0.5957370438051673 | volume=16579539.0 [SAVED 10,140] LOVABLE.NS | date=2026-10-13 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=67.1500015258789 | high=71.0 | low=67.1500015258789 | close=68.6500015258789 | priceCloseUSD=0.7205080017359916 | volume=10167.0 [SAVED 10,141] 300192.SZ | date=2026-10-13 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=24.530000686645508 | high=24.229999542236328 | low=21.75 | close=23.6200008392334 | priceCloseUSD=3.5355048761824306 | volume=34234060.0 [SAVED 10,142] 300193.SZ | date=2026-10-13 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.940000057220459 | high=8.0600004196167 | low=7.829999923706055 | close=8.029999732971191 | priceCloseUSD=1.2019518290831983 | volume=4456200.0 [SAVED 10,143] WIA.AX | date=2026-10-13 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.31413611628701804 | volume=1559918.0 [SAVED 10,144] 5196.KL | date=2026-10-13 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.03427592268781834 | volume=715500.0 [SAVED 10,145] 8098.HK | date=2026-10-13 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.29499998688697815 | high=0.36500000953674316 | low=0.28999999165534973 | close=0.3499999940395355 | priceCloseUSD=0.044600757656637756 | volume=2730123.0 [SAVED 10,146] 6626.T | date=2026-10-13 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2626.0 | high=2648.0 | low=2568.0 | close=2594.0 | priceCloseUSD=16.404743083003954 | volume=12400.0 [SAVED 10,147] 002567.SZ | date=2026-10-13 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.619999885559082 | high=3.6500000953674316 | low=3.569999933242798 | close=3.619999885559082 | priceCloseUSD=0.5418512613223666 | volume=13310600.0 [SAVED 10,148] 002568.SZ | date=2026-10-13 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=19.510000228881836 | high=19.09000015258789 | low=18.6200008392334 | close=18.899999618530273 | priceCloseUSD=2.8290024740459994 | volume=9660725.0 [SAVED 10,149] INDTERRAIN.NS | date=2026-10-13 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=29.829999923706055 | high=30.010000228881836 | low=29.40999984741211 | close=29.5 | priceCloseUSD=0.3096137739079188 | volume=12874.0 [SAVED 10,150] 1597.TW | date=2026-10-13 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=145.5 | high=149.0 | low=142.5 | close=146.0 | priceCloseUSD=4.544888479125208 | volume=1509187.0 [SAVED 10,151] 1623.HK | date=2026-10-13 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.24400000274181366 | high=0.25 | low=0.23600000143051147 | close=0.2409999966621399 | priceCloseUSD=0.030710807512655106 | volume=139000.0 [SAVED 10,152] 3688.HK | date=2026-10-13 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.021663225744296216 | volume=11500.0 [SAVED 10,153] 300195.SZ | date=2026-10-13 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=6.150000095367432 | high=6.150000095367432 | low=5.800000190734863 | close=6.090000152587891 | priceCloseUSD=0.9115675050977281 | volume=9461588.0 [SAVED 10,154] 300196.SZ | date=2026-10-13 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=16.84000015258789 | high=16.18000030517578 | low=15.170000076293945 | close=15.90999984741211 | priceCloseUSD=2.3814513142249685 | volume=11114785.0 [SAVED 10,155] 300197.SZ | date=2026-10-13 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.9700000286102295 | high=1.9700000286102295 | low=1.909999966621399 | close=1.9600000381469727 | priceCloseUSD=0.293378045976872 | volume=39384704.0 [SAVED 10,156] 1380.HK | date=2026-10-13 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.3449999988079071 | high=0.3700000047683716 | low=0.25999999046325684 | close=0.3449999988079071 | priceCloseUSD=0.0439636045726151 | volume=1200000.0 [SAVED 10,157] PFS.NS | date=2026-10-13 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=26.600000381469727 | high=26.600000381469727 | low=26.25 | close=26.40999984741211 | priceCloseUSD=0.2771830414123669 | volume=276168.0 [SAVED 10,158] DHUNINV.NS | date=2026-10-13 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=897.0999755859375 | high=900.0 | low=880.0 | close=899.9500122070312 | priceCloseUSD=9.445319308742254 | volume=496.0 [SAVED 10,159] 300198.SZ | date=2026-10-13 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.430000066757202 | high=2.1500000953674316 | low=1.9500000476837158 | close=2.0799999237060547 | priceCloseUSD=0.31133994967971873 | volume=25211332.0 [SAVED 10,160] 300199.SZ | date=2026-10-13 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=23.520000457763672 | high=26.3799991607666 | low=24.979999542236328 | close=25.549999237060547 | priceCloseUSD=3.8243921964236787 | volume=103980414.0 [SAVED 10,161] 300200.SZ | date=2026-10-13 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=8.0600004196167 | high=8.300000190734863 | low=7.849999904632568 | close=8.289999961853027 | priceCloseUSD=1.2408693584802934 | volume=7725860.0 [SAVED 10,162] 300201.SZ | date=2026-10-13 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=12.479999542236328 | high=11.720000267028809 | low=10.960000038146973 | close=11.569999694824219 | priceCloseUSD=1.7318284879370005 | volume=24940900.0 [SAVED 10,163] 3360.HK | date=2026-10-13 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=6.315000057220459 | high=6.335000038146973 | low=6.215000152587891 | close=6.335000038146973 | priceCloseUSD=0.80727373219403 | volume=9625090.0 [SAVED 10,164] 4928.T | date=2026-10-13 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4575.0 | high=4640.0 | low=4545.0 | close=4640.0 | priceCloseUSD=29.343873517786562 | volume=86500.0 [SAVED 10,165] AZY.AX | date=2026-10-13 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.3525305365100397 | volume=506961.0 [SAVED 10,166] 002571.SZ | date=2026-10-13 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=10.239999771118164 | high=10.210000038146973 | low=9.899999618530273 | close=10.180000305175781 | priceCloseUSD=1.523769662984302 | volume=3184000.0 [SAVED 10,167] 002569.SZ | date=2026-10-13 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.920000076293945 | high=11.199999809265137 | low=10.59000015258789 | close=11.109999656677246 | priceCloseUSD=1.6629744523684942 | volume=845000.0 [SAVED 10,168] 002572.SZ | date=2026-10-13 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.489999771118164 | high=7.619999885559082 | low=7.46999979019165 | close=7.519999980926514 | priceCloseUSD=1.1256137026589697 | volume=8830500.0 [SAVED 10,169] 002570.SZ | date=2026-10-13 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.369999885559082 | high=4.46999979019165 | low=4.309999942779541 | close=4.440000057220459 | priceCloseUSD=0.6645910793736738 | volume=15704905.0 [SAVED 10,170] MCA.AX | date=2026-10-13 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09773123918326533 | volume=19929.0 [SAVED 10,171] 8416.TWO | date=2026-10-13 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=170.0 | high=170.0 | low=170.0 | close=170.0 | priceCloseUSD=5.291993434597845 | volume=1058.0 [SAVED 10,172] 300204.SZ | date=2026-10-13 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=20.1299991607666 | high=20.219999313354492 | low=19.520000457763672 | close=19.809999465942383 | priceCloseUSD=2.9652136841873107 | volume=11271839.0 [SAVED 10,173] 300203.SZ | date=2026-10-13 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=13.020000457763672 | high=12.670000076293945 | low=12.210000038146973 | close=12.649999618530273 | priceCloseUSD=1.893485764011142 | volume=7798930.0 [SAVED 10,174] 138930.KS | date=2026-10-13 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=15130.0 | high=15250.0 | low=14760.0 | close=15210.0 | priceCloseUSD=11.339068678997341 | volume=1120689.0 [SAVED 10,175] GNG.AX | date=2026-10-13 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.960000038146973 | high=8.079999923706055 | low=7.71999979019165 | close=7.71999979019165 | priceCloseUSD=5.389179591269835 | volume=626970.0 [SAVED 10,176] 6249.T | date=2026-10-13 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2681.0 | high=2780.0 | low=2680.0 | close=2780.0 | priceCloseUSD=17.58102766798419 | volume=13700.0 [SAVED 10,177] 5290.T | date=2026-10-13 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1230.0 | high=1243.0 | low=1221.0 | close=1243.0 | priceCloseUSD=7.860869565217391 | volume=26000.0 [SAVED 10,178] 3167.T | date=2026-10-13 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1324.0 | high=1334.0 | low=1314.0 | close=1325.0 | priceCloseUSD=8.379446640316205 | volume=508600.0 [SAVED 10,179] 002573.SZ | date=2026-10-13 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=3.140000104904175 | high=3.1500000953674316 | low=3.069999933242798 | close=3.109999895095825 | priceCloseUSD=0.46551309921100753 | volume=12163600.0 [SAVED 10,180] 300207.SZ | date=2026-10-13 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=20.899999618530273 | high=20.6299991607666 | low=19.0 | close=19.729999542236328 | priceCloseUSD=2.9532390817187464 | volume=107898941.0 [SAVED 10,181] 300205.SZ | date=2026-10-13 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.889999866485596 | high=4.829999923706055 | low=4.710000038146973 | close=4.760000228881836 | priceCloseUSD=0.7124895606221923 | volume=1888800.0 [SAVED 10,182] 300206.SZ | date=2026-10-13 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=11.479999542236328 | high=11.470000267028809 | low=11.180000305175781 | close=11.34000015258789 | priceCloseUSD=1.697401541527008 | volume=3390301.0 [SAVED 10,183] MBSS.JK | date=2026-10-13 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3910.0 | high=4130.0 | low=3850.0 | close=3960.0 | priceCloseUSD=0.22132796780684105 | volume=1547700.0 [SAVED 10,184] 3357.TWO | date=2026-10-13 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=218.0 | high=223.5 | low=212.0 | close=215.0 | priceCloseUSD=6.6928152261090395 | volume=1159928.0 [SAVED 10,185] 002575.SZ | date=2026-10-13 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.940000057220459 | high=5.139999866485596 | low=4.880000114440918 | close=5.079999923706055 | priceCloseUSD=0.7603879704964501 | volume=23186900.0 [SAVED 10,186] 002574.SZ | date=2026-10-13 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.929999828338623 | high=5.099999904632568 | low=4.800000190734863 | close=5.039999961853027 | priceCloseUSD=0.7544006692621679 | volume=7555099.0 [SAVED 10,187] 300210.SZ | date=2026-10-13 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=7.320000171661377 | high=7.210000038146973 | low=6.909999847412109 | close=7.199999809265137 | priceCloseUSD=1.077715221410451 | volume=6779716.0 [SAVED 10,188] 300209.SZ | date=2026-10-13 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=32.09000015258789 | high=36.70000076293945 | low=32.52000045776367 | close=35.75 | priceCloseUSD=5.351155581399382 | volume=66012695.0 [SAVED 10,189] 1339.TW | date=2026-10-13 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=42.5 | high=42.5 | low=42.25 | close=42.5 | priceCloseUSD=1.3229983586494614 | volume=33534.0 [SAVED 10,190] 002576.SZ | date=2026-10-13 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.600000381469727 | high=15.789999961853027 | low=15.029999732971191 | close=15.289999961853027 | priceCloseUSD=2.2886480737193335 | volume=15861085.0 [SAVED 10,191] 002577.SZ | date=2026-10-13 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=20.610000610351562 | high=21.860000610351562 | low=19.299999237060547 | close=21.600000381469727 | priceCloseUSD=3.2331458069798744 | volume=9595200.0 [SAVED 10,192] 3665.TW | date=2026-10-13 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=2300.0 | high=2345.0 | low=2215.0 | close=2260.0 | priceCloseUSD=70.35238330700665 | volume=2627246.0 [SAVED 10,193] 002578.SZ | date=2026-10-13 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=4.110000133514404 | high=4.130000114440918 | low=3.930000066757202 | close=4.099999904632568 | priceCloseUSD=0.6136989475080141 | volume=15870100.0 [SAVED 10,194] MUTHOOTFIN.NS | date=2026-10-13 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2634.0 | high=2634.199951171875 | low=2583.699951171875 | close=2626.0 | priceCloseUSD=27.560873568887956 | volume=661487.0 [SAVED 10,195] 300212.SZ | date=2026-10-13 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.650000095367432 | high=7.670000076293945 | low=7.400000095367432 | close=7.539999961853027 | priceCloseUSD=1.1286073532761107 | volume=7252331.0 [SAVED 10,196] 300211.SZ | date=2026-10-13 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=7.409999847412109 | high=7.210000038146973 | low=6.679999828338623 | close=7.150000095367432 | priceCloseUSD=1.0702311305547285 | volume=11092300.0 [SAVED 10,197] 300213.SZ | date=2026-10-13 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.300000190734863 | high=6.400000095367432 | low=6.099999904632568 | close=6.349999904632568 | priceCloseUSD=0.9504849631205626 | volume=12460600.0 [SAVED 10,198] 2789.HK | date=2026-10-13 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.16899999976158142 | high=0.17599999904632568 | low=0.16899999976158142 | close=0.17499999701976776 | priceCloseUSD=0.022300378828318878 | volume=852000.0 [SAVED 10,199] 601113.SS | date=2026-10-13 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.490000009536743 | high=3.559999942779541 | low=3.440000057220459 | close=3.549999952316284 | priceCloseUSD=0.5313734841623727 | volume=10643902.0 [SAVED 10,200] 601218.SS | date=2026-10-13 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=5.679999828338623 | high=5.75 | low=5.360000133514404 | close=5.559999942779541 | priceCloseUSD=0.8322356566820975 | volume=148650749.0 [SAVED 10,201] 002580.SZ | date=2026-10-13 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=20.5 | high=20.25 | low=17.889999389648438 | close=19.889999389648438 | priceCloseUSD=2.9771882866558754 | volume=90566403.0 [SAVED 10,202] 104480.KQ | date=2026-10-13 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1896.0 | high=1916.0 | low=1825.0 | close=1903.0 | priceCloseUSD=1.4186882114485169 | volume=410218.0 [SAVED 10,203] 023350.KS | date=2026-10-13 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3830.0 | high=4035.0 | low=3650.0 | close=3720.0 | priceCloseUSD=2.77326334555359 | volume=256937.0 [SAVED 10,204] 300215.SZ | date=2026-10-13 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.5 | high=6.670000076293945 | low=6.400000095367432 | close=6.650000095367432 | priceCloseUSD=0.99538979375194 | volume=16257621.0 [SAVED 10,205] 601233.SS | date=2026-10-13 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.809999465942383 | high=20.93000030517578 | low=20.190000534057617 | close=20.6200008392334 | priceCloseUSD=3.0864568553656992 | volume=33304745.0 [SAVED 10,206] 300214.SZ | date=2026-10-13 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=9.800000190734863 | high=9.539999961853027 | low=8.9399995803833 | close=9.4399995803833 | priceCloseUSD=1.4130043760272986 | volume=21125043.0 [SAVED 10,207] 2727.TW | date=2026-10-13 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=238.0 | high=242.5 | low=238.0 | close=241.5 | priceCloseUSD=7.517743614443409 | volume=496969.0 [SAVED 10,208] DTR.AX | date=2026-10-13 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07900000363588333 | high=0.0820000022649765 | low=0.07400000095367432 | close=0.07500000298023224 | priceCloseUSD=0.052356022848571916 | volume=20465197.0 [SAVED 10,209] GLN.AX | date=2026-10-13 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15706805814350902 | volume=3605363.0 [SAVED 10,210] 136540.KQ | date=2026-10-13 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=10990.0 | high=11040.0 | low=10800.0 | close=11010.0 | priceCloseUSD=8.207964901759416 | volume=18244.0 [SAVED 10,211] 136480.KQ | date=2026-10-13 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2635.0 | high=2640.0 | low=2585.0 | close=2635.0 | priceCloseUSD=1.9643948697671265 | volume=284769.0 [SAVED 10,212] 5230.TWO | date=2026-10-13 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=25.450000762939453 | high=27.549999237060547 | low=25.399999618530273 | close=27.549999237060547 | priceCloseUSD=0.857614206386471 | volume=3905428.0 [SAVED 10,213] ALC.AX | date=2026-10-13 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.10000000149011612 | priceCloseUSD=0.06980802873106143 | volume=504982.0 [SAVED 10,214] RTR.AX | date=2026-10-13 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.03211169280019999 | volume=912022.0 [SAVED 10,215] 300218.SZ | date=2026-10-13 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=12.5 | high=12.640000343322754 | low=12.109999656677246 | close=12.569999694824219 | priceCloseUSD=1.8815111615425777 | volume=2626700.0 [SAVED 10,216] 601208.SS | date=2026-10-13 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=43.150001525878906 | high=47.209999084472656 | low=42.349998474121094 | close=46.099998474121094 | priceCloseUSD=6.900371024819472 | volume=55556621.0 [SAVED 10,217] 002582.SZ | date=2026-10-13 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.449999809265137 | high=9.5600004196167 | low=9.319999694824219 | close=9.5 | priceCloseUSD=1.4219853992529827 | volume=7808900.0 [SAVED 10,218] 002579.SZ | date=2026-10-13 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=16.010000228881836 | high=16.43000030517578 | low=14.0600004196167 | close=16.43000030517578 | priceCloseUSD=2.459286373019159 | volume=82066879.0 [SAVED 10,219] 300217.SZ | date=2026-10-13 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.9800000190734863 | high=4.059999942779541 | low=3.950000047683716 | close=4.03000020980835 | priceCloseUSD=0.6032212060351505 | volume=12779000.0 [SAVED 10,220] 300219.SZ | date=2026-10-13 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.46999979019165 | high=6.489999771118164 | low=6.159999847412109 | close=6.46999979019165 | priceCloseUSD=0.9684468668234093 | volume=13777003.0 [SAVED 10,221] 2299.HK | date=2026-10-13 | assetKey=@BILLI8 | name=BILLION INDUSTRIAL HKD0.01 | open=5.429999828338623 | high=5.429999828338623 | low=5.389999866485596 | close=5.389999866485596 | priceCloseUSD=0.6868516625953968 | volume=90000.0 [SAVED 10,222] 3168.T | date=2026-10-13 | assetKey=@KUROT1 | name=MERF INC NPV | open=1202.0 | high=1218.0 | low=1173.0 | close=1203.0 | priceCloseUSD=7.6079051383399205 | volume=119700.0 [SAVED 10,223] 300221.SZ | date=2026-10-13 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=12.630000114440918 | high=12.109999656677246 | low=11.149999618530273 | close=11.989999771118164 | priceCloseUSD=1.7946952222712247 | volume=19225885.0 [SAVED 10,224] 2607.HK | date=2026-10-13 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=10.930000305175781 | high=11.119999885559082 | low=10.920000076293945 | close=11.100000381469727 | priceCloseUSD=1.4144812440956662 | volume=3176629.0 [SAVED 10,225] 300220.SZ | date=2026-10-13 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=11.210000038146973 | high=11.260000228881836 | low=10.489999771118164 | close=11.220000267028809 | priceCloseUSD=1.6794396378241614 | volume=3187900.0 [SAVED 10,226] 300222.SZ | date=2026-10-13 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=9.279999732971191 | high=9.199999809265137 | low=8.760000228881836 | close=9.109999656677246 | priceCloseUSD=1.36360910515734 | volume=15166136.0 [SAVED 10,227] HDFA.JK | date=2026-10-13 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=93.0 | high=95.0 | low=92.0 | close=93.0 | priceCloseUSD=0.005197853789403085 | volume=54700.0 [SAVED 10,228] TWE.AX | date=2026-10-13 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.670000076293945 | high=5.710000038146973 | low=5.614999771118164 | close=5.670000076293945 | priceCloseUSD=3.9581152233299695 | volume=2272470.0 [SAVED 10,229] 601566.SS | date=2026-10-13 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=9.550000190734863 | high=9.90999984741211 | low=9.390000343322754 | close=9.779999732971191 | priceCloseUSD=1.4638965078929582 | volume=29249988.0 [SAVED 10,230] 601599.SS | date=2026-10-13 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.359999895095825 | high=3.440000057220459 | low=3.309999942779541 | close=3.4200000762939453 | priceCloseUSD=0.5119147551509555 | volume=33915558.0 [SAVED 10,231] 1150.HK | date=2026-10-13 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.07699999958276749 | high=0.07900000363588333 | low=0.07199999690055847 | close=0.07900000363588333 | priceCloseUSD=0.010067028791547718 | volume=1022000.0 [SAVED 10,232] 5234.TW | date=2026-10-13 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=311.0 | high=313.5 | low=293.5 | close=300.5 | priceCloseUSD=9.354376629980308 | volume=908930.0 [SAVED 10,233] 2235.TWO | date=2026-10-13 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=28.399999618530273 | high=28.399999618530273 | low=28.399999618530273 | close=28.399999618530273 | priceCloseUSD=0.8840741854343737 | volume=1000.0 [SAVED 10,234] GALAXYSURF.NS | date=2026-10-13 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2530.5 | high=2591.0 | low=2510.0 | close=2581.89990234375 | priceCloseUSD=27.098026190411368 | volume=54660.0 [SAVED 10,235] BULL.JK | date=2026-10-13 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=314.0 | high=334.0 | low=310.0 | close=328.0 | priceCloseUSD=0.018332215515314106 | volume=208311500.0 [SAVED 10,236] 002583.SZ | date=2026-10-13 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.730000019073486 | high=7.710000038146973 | low=7.449999809265137 | close=7.630000114440918 | priceCloseUSD=1.1420788167403761 | volume=22328691.0 [SAVED 10,237] 138040.KS | date=2026-10-13 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=129800.0 | high=132900.0 | low=126800.0 | close=132600.0 | priceCloseUSD=98.85341925279734 | volume=318509.0 [SAVED 10,238] 300223.SZ | date=2026-10-13 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=118.83000183105469 | high=111.25 | low=104.0999984741211 | close=109.69999694824219 | priceCloseUSD=16.420188837736543 | volume=23982751.0 [SAVED 10,239] 300224.SZ | date=2026-10-13 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=11.40999984741211 | high=11.25 | low=10.880000114440918 | close=11.180000305175781 | priceCloseUSD=1.6734523365898792 | volume=12348867.0 [SAVED 10,240] 300225.SZ | date=2026-10-13 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=7.989999771118164 | high=8.75 | low=7.949999809265137 | close=8.550000190734863 | priceCloseUSD=1.2797868878773888 | volume=30166584.0 [SAVED 10,241] 121440.KQ | date=2026-10-13 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=7700.0 | high=7800.0 | low=7650.0 | close=7770.0 | priceCloseUSD=5.792541987890161 | volume=15884.0 [SAVED 10,242] 8404.TW | date=2026-10-13 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.399999618530273 | high=13.699999809265137 | low=13.350000381469727 | close=13.5 | priceCloseUSD=0.4202465374533583 | volume=233214.0 [SAVED 10,243] 1783.TW | date=2026-10-13 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=38.04999923706055 | high=38.099998474121094 | low=37.5 | close=37.79999923706055 | priceCloseUSD=1.1766902811195763 | volume=53066.0 [SAVED 10,244] 601311.SS | date=2026-10-13 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.360000133514404 | high=7.389999866485596 | low=7.239999771118164 | close=7.320000171661377 | priceCloseUSD=1.0956771964875585 | volume=11337960.0 [SAVED 10,245] 002585.SZ | date=2026-10-13 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=10.489999771118164 | high=9.899999618530273 | low=9.069999694824219 | close=9.75 | priceCloseUSD=1.459406067654377 | volume=66879470.0 [SAVED 10,246] 002586.SZ | date=2026-10-13 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.5299999713897705 | high=3.5799999237060547 | low=3.3499999046325684 | close=3.5299999713897705 | priceCloseUSD=0.5283798335452317 | volume=11549425.0 [SAVED 10,247] 601010.SS | date=2026-10-13 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.3799999952316284 | high=1.399999976158142 | low=1.350000023841858 | close=1.3799999952316284 | priceCloseUSD=0.20656208886195382 | volume=12263600.0 [SAVED 10,248] 002584.SZ | date=2026-10-13 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=8.800000190734863 | high=8.800000190734863 | low=8.3100004196167 | close=8.760000228881836 | priceCloseUSD=1.3112202550445007 | volume=47578703.0 [SAVED 10,249] 002581.SZ | date=2026-10-13 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=5.090000152587891 | high=5.289999961853027 | low=5.079999923706055 | close=5.21999979019165 | priceCloseUSD=0.7813435248164379 | volume=3636800.0 [SAVED 10,250] 8155.TWO | date=2026-10-13 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=317.5 | high=317.5 | low=303.0 | close=312.0 | priceCloseUSD=9.712364421144281 | volume=859159.0 [SAVED 10,251] 300226.SZ | date=2026-10-13 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=16.81999969482422 | high=17.450000762939453 | low=16.860000610351562 | close=17.18000030517578 | priceCloseUSD=2.571548378223342 | volume=7848045.0 [SAVED 10,252] AHE.AX | date=2026-10-13 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010471203919576462 | volume=7563.0 [SAVED 10,253] 300228.SZ | date=2026-10-13 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.579999923706055 | high=6.639999866485596 | low=6.380000114440918 | close=6.610000133514404 | priceCloseUSD=0.9894024925176578 | volume=8770946.0 [SAVED 10,254] 3652.T | date=2026-10-13 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=3040.0 | high=3125.0 | low=3020.0 | close=3040.0 | priceCloseUSD=19.225296442687746 | volume=25700.0 [SAVED 10,255] 300227.SZ | date=2026-10-13 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=9.850000381469727 | high=9.920000076293945 | low=9.039999961853027 | close=9.729999542236328 | priceCloseUSD=1.4564123456629752 | volume=35280474.0 [SAVED 10,256] 2882.T | date=2026-10-13 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=2008.0 | high=2020.0 | low=2008.0 | close=2014.0 | priceCloseUSD=12.736758893280632 | volume=21700.0 [SAVED 10,257] JAWA.JK | date=2026-10-13 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=143.0 | high=143.0 | low=136.0 | close=140.0 | priceCloseUSD=0.00782472613458529 | volume=4261400.0 [SAVED 10,258] 002587.SZ | date=2026-10-13 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.190000057220459 | high=5.760000228881836 | low=5.090000152587891 | close=5.760000228881836 | priceCloseUSD=0.8621722342277695 | volume=61958435.0 [SAVED 10,259] 4999.TW | date=2026-10-13 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.799999237060547 | high=17.799999237060547 | low=17.600000381469727 | close=17.700000762939453 | priceCloseUSD=0.5509899284108967 | volume=38566.0 [SAVED 10,260] 2282.HK | date=2026-10-13 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.4399995803833 | high=9.694999694824219 | low=9.329999923706055 | close=9.680000305175781 | priceCloseUSD=1.2335295859420967 | volume=2367890.0 [SAVED 10,261] 122450.KQ | date=2026-10-13 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2435.0 | high=2480.0 | low=2395.0 | close=2440.0 | priceCloseUSD=1.8190221943953657 | volume=39978.0 [SAVED 10,262] 137940.KQ | date=2026-10-13 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1809.0 | high=1820.0 | low=1756.0 | close=1771.0 | priceCloseUSD=1.320282092735325 | volume=16383.0 [SAVED 10,263] 601567.SS | date=2026-10-13 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=13.079999923706055 | high=13.170000076293945 | low=12.869999885559082 | close=13.079999923706055 | priceCloseUSD=1.957849359341067 | volume=18357431.0 [SAVED 10,264] 002588.SZ | date=2026-10-13 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=7.480000019073486 | high=7.579999923706055 | low=7.409999847412109 | close=7.46999979019165 | priceCloseUSD=1.1181295404289864 | volume=8481788.0 [SAVED 10,265] 053210.KS | date=2026-10-13 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3995.0 | high=4035.0 | low=3955.0 | close=3970.0 | priceCloseUSD=2.959638570389181 | volume=24389.0 [SAVED 10,266] 002589.SZ | date=2026-10-13 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=3.240000009536743 | high=3.2699999809265137 | low=3.0999999046325684 | close=3.259999990463257 | priceCloseUSD=0.48796551452669623 | volume=74776411.0 [SAVED 10,267] 002590.SZ | date=2026-10-13 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.5 | high=9.529999732971191 | low=9.270000457763672 | close=9.4399995803833 | priceCloseUSD=1.4130043760272986 | volume=5131200.0 [SAVED 10,268] SOR.AX | date=2026-10-13 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.035999998450279236 | close=0.03799999877810478 | priceCloseUSD=0.026527049669538536 | volume=821783.0 [SAVED 10,269] 8426.TWO | date=2026-10-13 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.649999618530273 | high=20.649999618530273 | low=20.200000762939453 | close=20.399999618530273 | priceCloseUSD=0.635039200276828 | volume=16000.0 [SAVED 10,270] 300231.SZ | date=2026-10-13 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=8.140000343322754 | high=8.319999694824219 | low=8.0 | close=8.25 | priceCloseUSD=1.2348820572460113 | volume=7679800.0 [SAVED 10,271] 8193.HK | date=2026-10-13 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09200000017881393 | high=0.09600000083446503 | low=0.09000000357627869 | close=0.09399999678134918 | priceCloseUSD=0.011978488993048693 | volume=3511500.0 [SAVED 10,272] 300230.SZ | date=2026-10-13 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.340000152587891 | high=4.400000095367432 | low=4.269999980926514 | close=4.360000133514404 | priceCloseUSD=0.6526164769051093 | volume=8151760.0 [SAVED 10,273] 300229.SZ | date=2026-10-13 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.3100004196167 | high=13.430000305175781 | low=12.8100004196167 | close=13.229999542236328 | priceCloseUSD=1.9803017032824952 | volume=19486112.0 [SAVED 10,274] SIMP.JK | date=2026-10-13 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=555.0 | high=565.0 | low=550.0 | close=565.0 | priceCloseUSD=0.03157835904314778 | volume=6447800.0 [SAVED 10,275] 002591.SZ | date=2026-10-13 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=6.579999923706055 | high=6.96999979019165 | low=6.559999942779541 | close=6.690000057220459 | priceCloseUSD=1.0013770949862222 | volume=59564142.0 [SAVED 10,276] 601798.SS | date=2026-10-13 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.579999923706055 | high=7.840000152587891 | low=7.360000133514404 | close=7.760000228881836 | priceCloseUSD=1.1615375814389237 | volume=12111410.0 [SAVED 10,277] 3608.T | date=2026-10-13 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1201.0 | high=1222.0 | low=1197.0 | close=1215.0 | priceCloseUSD=7.683794466403162 | volume=306600.0 [SAVED 10,278] 002592.SZ | date=2026-10-13 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=6.139999866485596 | high=6.110000133514404 | low=5.96999979019165 | close=6.079999923706055 | priceCloseUSD=0.9100706441020272 | volume=1562400.0 [SAVED 10,279] 139130.KS | date=2026-10-13 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=17600.0 | high=17640.0 | low=16850.0 | close=17550.0 | priceCloseUSD=13.08354078345847 | volume=463461.0 [SAVED 10,280] 1910.HK | date=2026-10-13 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=12.880000114440918 | high=12.880000114440918 | low=12.550000190734863 | close=12.630000114440918 | priceCloseUSD=1.6094502397158785 | volume=2573541.0 [SAVED 10,281] SGR.AX | date=2026-10-13 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.08726003461355095 | volume=878814.0 [SAVED 10,282] ALR.AX | date=2026-10-13 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025130888886873173 | volume=4456622.0 [SAVED 10,283] 069640.KS | date=2026-10-13 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1408.0 | high=1448.0 | low=1362.0 | close=1397.0 | priceCloseUSD=1.041464756381281 | volume=31999.0 [SAVED 10,284] 5200.KL | date=2026-10-13 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5099999904632568 | high=1.5199999809265137 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.3696903050812316 | volume=388100.0 [SAVED 10,285] 0871.HK | date=2026-10-13 | assetKey=@XIANG6 | name=CHINA DREDGING ENV HKD0.02 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.005989244496524346 | volume=220000.0 [SAVED 10,286] 300234.SZ | date=2026-10-13 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.170000076293945 | high=11.979999542236328 | low=10.800000190734863 | close=11.739999771118164 | priceCloseUSD=1.7572745538698302 | volume=20691481.0 [SAVED 10,287] 300232.SZ | date=2026-10-13 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.28000020980835 | high=5.460000038146973 | low=5.199999809265137 | close=5.389999866485596 | priceCloseUSD=0.8067895907492677 | volume=13331237.0 [SAVED 10,288] 002595.SZ | date=2026-10-13 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.900001525878906 | high=39.779998779296875 | low=38.560001373291016 | close=38.91999816894531 | priceCloseUSD=5.825649382651901 | volume=4290382.0 [SAVED 10,289] 300233.SZ | date=2026-10-13 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=13.390000343322754 | high=13.399999618530273 | low=12.930000305175781 | close=13.199999809265137 | priceCloseUSD=1.9758112630439137 | volume=10256700.0 [SAVED 10,290] 002593.SZ | date=2026-10-13 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.53000020980835 | high=4.619999885559082 | low=4.400000095367432 | close=4.610000133514404 | priceCloseUSD=0.6900371453065035 | volume=13567000.0 [SAVED 10,291] 002594.SZ | date=2026-10-13 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=82.0999984741211 | high=84.48999786376953 | low=82.04000091552734 | close=82.18000030517578 | priceCloseUSD=12.300922162585856 | volume=33633260.0 [SAVED 10,292] 139480.KS | date=2026-10-13 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=71600.0 | high=73400.0 | low=70500.0 | close=72500.0 | priceCloseUSD=54.048815202321315 | volume=191373.0 [SAVED 10,293] 1913.HK | date=2026-10-13 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=37.34000015258789 | high=38.18000030517578 | low=36.599998474121094 | close=37.779998779296875 | priceCloseUSD=4.814333138626148 | volume=1222500.0 [SAVED 10,294] 300237.SZ | date=2026-10-13 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.359999895095825 | high=2.369999885559082 | low=2.2899999618530273 | close=2.3299999237060547 | priceCloseUSD=0.34876061808111297 | volume=14667000.0 [SAVED 10,295] 131100.KQ | date=2026-10-13 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=2925.0 | high=3110.0 | low=2925.0 | close=3060.0 | priceCloseUSD=2.281232751987631 | volume=18425.0 [SAVED 10,296] 300236.SZ | date=2026-10-13 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=79.9800033569336 | high=78.87999725341797 | low=73.69999694824219 | close=77.51000213623047 | priceCloseUSD=11.601904350924972 | volume=5598128.0 [SAVED 10,297] 300235.SZ | date=2026-10-13 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=12.0 | high=12.600000381469727 | low=11.800000190734863 | close=12.300000190734863 | priceCloseUSD=1.8410969138983029 | volume=7531450.0 [SAVED 10,298] 601058.SS | date=2026-10-13 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=12.550000190734863 | high=12.829999923706055 | low=12.449999809265137 | close=12.630000114440918 | priceCloseUSD=1.8904921847682616 | volume=29423454.0 [SAVED 10,299] 8432.TWO | date=2026-10-13 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=54.29999923706055 | high=54.400001525878906 | low=53.70000076293945 | close=54.400001525878906 | priceCloseUSD=1.6934379465709644 | volume=52170.0 [SAVED 10,300] 3653.T | date=2026-10-13 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=915.0 | high=927.0 | low=895.0 | close=908.0 | priceCloseUSD=5.742292490118577 | volume=113000.0 [SAVED 10,301] RUSHIL.NS | date=2026-10-13 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=15.270000457763672 | high=15.479999542236328 | low=15.079999923706055 | close=15.170000076293945 | priceCloseUSD=0.15921494826456895 | volume=91939.0 [SAVED 10,302] 1241.HK | date=2026-10-13 | assetKey=@SHUAN2 | name=SHUANGHUA HOLDINGS HKD0.01 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021663225744296216 | volume=178000.0 [SAVED 10,303] 1146.HK | date=2026-10-13 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.005989244496524346 | volume=234000.0 [SAVED 10,304] 1115.HK | date=2026-10-13 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.5049999952316284 | high=0.5249999761581421 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.06562682841804535 | volume=4610000.0 [SAVED 10,305] 1082.HK | date=2026-10-13 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=1.0950000286102295 | high=1.100000023841858 | low=1.0299999713897705 | close=1.0950000286102295 | priceCloseUSD=0.13953666211931307 | volume=144000.0 [SAVED 10,306] MTLA.JK | date=2026-10-13 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=740.0 | high=740.0 | low=715.0 | close=740.0 | priceCloseUSD=0.041359266711379385 | volume=499400.0 [SAVED 10,307] 002596.SZ | date=2026-10-13 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.180000066757202 | high=3.5 | low=3.2799999713897705 | close=3.390000104904175 | priceCloseUSD=0.5074242792252438 | volume=36237292.0 [SAVED 10,308] 300239.SZ | date=2026-10-13 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=5.480000019073486 | high=5.420000076293945 | low=5.21999979019165 | close=5.380000114440918 | priceCloseUSD=0.8052928011278275 | volume=10091146.0 [SAVED 10,309] 300238.SZ | date=2026-10-13 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=11.600000381469727 | high=11.479999542236328 | low=11.0 | close=11.390000343322754 | priceCloseUSD=1.7048857037569911 | volume=3616100.0 [SAVED 10,310] 019770.KQ | date=2026-10-13 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3360.0 | high=3360.0 | low=3275.0 | close=3330.0 | priceCloseUSD=2.4825179948100686 | volume=45053.0 [SAVED 10,311] 300240.SZ | date=2026-10-13 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=6.25 | high=6.320000171661377 | low=6.010000228881836 | close=6.289999961853027 | priceCloseUSD=0.9415040112691393 | volume=7238037.0 [SAVED 10,312] 300243.SZ | date=2026-10-13 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=19.829999923706055 | high=18.56999969482422 | low=16.709999084472656 | close=18.270000457763672 | priceCloseUSD=2.7347025152931845 | volume=25623032.0 [SAVED 10,313] 300242.SZ | date=2026-10-13 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.819999933242798 | high=4.070000171661377 | low=3.8399999141693115 | close=4.039999961853027 | priceCloseUSD=0.6047179956565908 | volume=23887200.0 [SAVED 10,314] 0579.HK | date=2026-10-13 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.600000023841858 | high=1.6299999952316284 | low=1.600000023841858 | close=1.6299999952316284 | priceCloseUSD=0.20771210287344907 | volume=3927604.0 [SAVED 10,315] 1337.TW | date=2026-10-13 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.400000095367432 | high=4.46999979019165 | low=4.400000095367432 | close=4.409999847412109 | priceCloseUSD=0.13728053081813166 | volume=231655.0 [SAVED 10,316] KRIDHANINF.NS | date=2026-10-13 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.4200000762939453 | high=2.4200000762939453 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.025398825643349825 | volume=97152.0 [SAVED 10,317] 5202.KL | date=2026-10-13 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.15424165027107165 | volume=397500.0 [SAVED 10,318] 300241.SZ | date=2026-10-13 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.579999923706055 | high=5.610000133514404 | low=5.300000190734863 | close=5.550000190734863 | priceCloseUSD=0.8307388670606574 | volume=14784900.0 [SAVED 10,319] 002597.SZ | date=2026-10-13 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=21.56999969482422 | high=22.809999465942383 | low=21.5 | close=22.25 | priceCloseUSD=3.330439487724091 | volume=13405445.0 [SAVED 10,320] 002598.SZ | date=2026-10-13 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.860000133514404 | high=6.869999885559082 | low=6.699999809265137 | close=6.840000152587891 | priceCloseUSD=1.023829510301911 | volume=2063801.0 [SAVED 10,321] 071840.KS | date=2026-10-13 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5990.0 | high=5990.0 | low=5760.0 | close=5830.0 | priceCloseUSD=4.346270243165977 | volume=11596.0 [SAVED 10,322] 047810.KS | date=2026-10-13 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=110300.0 | high=113500.0 | low=108500.0 | close=112200.0 | priceCloseUSD=83.64520090621313 | volume=477778.0 [SAVED 10,323] DELPHIFX.NS | date=2026-10-13 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=7.03000020980835 | high=7.03000020980835 | low=7.03000020980835 | close=7.03000020980835 | priceCloseUSD=0.07378253883160081 | volume=5906.0 [SAVED 10,324] 6828.HK | date=2026-10-13 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03200000151991844 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004205214342168114 | volume=49000000.0 [SAVED 10,325] 002601.SZ | date=2026-10-13 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.800000190734863 | high=14.520000457763672 | low=14.279999732971191 | close=14.350000381469727 | priceCloseUSD=2.1479464233394405 | volume=10406280.0 [SAVED 10,326] 002599.SZ | date=2026-10-13 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.460000038146973 | high=5.699999809265137 | low=5.480000019073486 | close=5.659999847412109 | priceCloseUSD=0.8472039097678031 | volume=7772600.0 [SAVED 10,327] 002600.SZ | date=2026-10-13 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=11.300000190734863 | high=10.960000038146973 | low=10.479999542236328 | close=10.770000457763672 | priceCloseUSD=1.612082463251356 | volume=62410922.0 [SAVED 10,328] 5205.KL | date=2026-10-13 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.057534584120814164 | volume=197100.0 [SAVED 10,329] 6838.HK | date=2026-10-13 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.41499999165534973 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.05479521839419619 | volume=68000.0 [SAVED 10,330] 5210.KL | date=2026-10-13 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08079324920203175 | volume=1872500.0 [SAVED 10,331] 300244.SZ | date=2026-10-13 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.440000534057617 | high=20.850000381469727 | low=19.739999771118164 | close=20.559999465942383 | priceCloseUSD=3.077475689391494 | volume=36897860.0 [SAVED 10,332] 300246.SZ | date=2026-10-13 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=15.109999656677246 | high=14.300000190734863 | low=13.300000190734863 | close=13.680000305175781 | priceCloseUSD=2.047659020603822 | volume=10110150.0 [SAVED 10,333] 300245.SZ | date=2026-10-13 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.690000057220459 | high=5.699999809265137 | low=5.480000019073486 | close=5.650000095367432 | priceCloseUSD=0.845707120146363 | volume=4735300.0 [SAVED 10,334] 6808.HK | date=2026-10-13 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.0149999856948853 | high=1.0149999856948853 | low=1.0 | close=1.0149999856948853 | priceCloseUSD=0.12934219758402268 | volume=3077487.0 [SAVED 10,335] STAR.JK | date=2026-10-13 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=364.0 | high=364.0 | low=330.0 | close=336.0 | priceCloseUSD=0.018779342723004695 | volume=51200.0 [SAVED 10,336] ALDO.JK | date=2026-10-13 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1350.0 | high=1420.0 | low=1275.0 | close=1400.0 | priceCloseUSD=0.0782472613458529 | volume=389300.0 [SAVED 10,337] TIFA.JK | date=2026-10-13 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=292.0 | high=306.0 | low=292.0 | close=292.0 | priceCloseUSD=0.01632014308070646 | volume=66500.0 [SAVED 10,338] 002602.SZ | date=2026-10-13 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=13.25 | high=13.369999885559082 | low=13.0 | close=13.0600004196167 | priceCloseUSD=1.9548557800981867 | volume=69546691.0 [SAVED 10,339] 1127.HK | date=2026-10-13 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.15036826454769833 | volume=68000.0 [SAVED 10,340] 4943.TW | date=2026-10-13 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=7.059999942779541 | high=7.059999942779541 | low=6.570000171661377 | close=6.840000152587891 | priceCloseUSD=0.21292491705966693 | volume=18577.0 [SAVED 10,341] 108380.KQ | date=2026-10-13 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=16690.0 | high=16800.0 | low=16190.0 | close=16800.0 | priceCloseUSD=12.524415108951699 | volume=27350.0 [SAVED 10,342] 300248.SZ | date=2026-10-13 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.100000381469727 | high=8.59000015258789 | low=8.260000228881836 | close=8.520000457763672 | priceCloseUSD=1.2752964476388073 | volume=7612902.0 [SAVED 10,343] 300247.SZ | date=2026-10-13 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.6700000762939453 | high=3.819999933242798 | low=3.680000066757202 | close=3.759999990463257 | priceCloseUSD=0.5628068513294848 | volume=18804100.0 [SAVED 10,344] 109080.KQ | date=2026-10-13 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8990.0 | high=8990.0 | low=8400.0 | close=8700.0 | priceCloseUSD=6.4858578242785585 | volume=20611.0 [SAVED 10,345] ENKEIWHEL.NS | date=2026-10-13 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=387.0 | high=389.0 | low=385.0 | close=389.0 | priceCloseUSD=4.08270366271798 | volume=227.0 [SAVED 10,346] 4433.T | date=2026-10-13 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=839.0 | high=850.0 | low=839.0 | close=843.0 | priceCloseUSD=5.331225296442688 | volume=47600.0 [SAVED 10,347] 5871.TW | date=2026-10-13 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=105.5 | high=107.0 | low=105.5 | close=106.0 | priceCloseUSD=3.29971355333748 | volume=6004934.0 [SAVED 10,348] 138610.KQ | date=2026-10-13 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=14810.0 | high=15000.0 | low=14140.0 | close=14680.0 | priceCloseUSD=10.943953202345888 | volume=39417.0 [SAVED 10,349] 2098.HK | date=2026-10-13 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06199999898672104 | high=0.06300000101327896 | low=0.05999999865889549 | close=0.06300000101327896 | priceCloseUSD=0.008028136644036033 | volume=792000.0 [SAVED 10,350] 002603.SZ | date=2026-10-13 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.359999656677246 | high=15.289999961853027 | low=15.039999961853027 | close=15.069999694824219 | priceCloseUSD=2.2557178455565206 | volume=14706582.0 [SAVED 10,351] 3158.TWO | date=2026-10-13 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=84.5 | high=84.5999984741211 | low=84.5 | close=84.5999984741211 | priceCloseUSD=2.6335449205413917 | volume=7354.0 [SAVED 10,352] 1663.HK | date=2026-10-13 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.050999999046325684 | high=0.052000001072883606 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.005989244496524346 | volume=2438455.0 [SAVED 10,353] 031430.KS | date=2026-10-13 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10830.0 | high=11040.0 | low=10630.0 | close=10850.0 | priceCloseUSD=8.08868475786464 | volume=89427.0 [SAVED 10,354] 300250.SZ | date=2026-10-13 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=14.300000190734863 | high=14.920000076293945 | low=14.140000343322754 | close=14.789999961853027 | priceCloseUSD=2.213806736916545 | volume=5246900.0 [SAVED 10,355] 300251.SZ | date=2026-10-13 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=10.550000190734863 | high=11.800000190734863 | low=11.40999984741211 | close=11.630000114440918 | priceCloseUSD=1.7408095111626847 | volume=67202899.0 [SAVED 10,356] 023000.KS | date=2026-10-13 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2205.0 | high=2205.0 | low=2160.0 | close=2195.0 | priceCloseUSD=1.6363744740564867 | volume=20024.0 [SAVED 10,357] 089980.KQ | date=2026-10-13 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=14750.0 | high=15300.0 | low=14600.0 | close=15050.0 | priceCloseUSD=11.219788535102563 | volume=37911.0 [SAVED 10,358] 002606.SZ | date=2026-10-13 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=12.100000381469727 | high=12.140000343322754 | low=11.779999732971191 | close=12.0 | priceCloseUSD=1.7961920832669256 | volume=14396602.0 [SAVED 10,359] 300249.SZ | date=2026-10-13 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=12.039999961853027 | high=12.149999618530273 | low=11.529999732971191 | close=12.020000457763672 | priceCloseUSD=1.7991858052583274 | volume=9043800.0 [SAVED 10,360] 002605.SZ | date=2026-10-13 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=16.219999313354492 | high=17.020000457763672 | low=16.610000610351562 | close=16.969999313354492 | priceCloseUSD=2.5401148683077084 | volume=4730842.0 [SAVED 10,361] 4161.TWO | date=2026-10-13 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.25 | high=21.5 | low=21.200000762939453 | close=21.399999618530273 | priceCloseUSD=0.6661685734215211 | volume=38440.0 [SAVED 10,362] CKF.AX | date=2026-10-13 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.4399995803833 | high=8.5 | low=8.319999694824219 | close=8.5 | priceCloseUSD=5.933682353721465 | volume=238532.0 [SAVED 10,363] 4935.TW | date=2026-10-13 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.5 | high=34.45000076293945 | low=33.5 | close=34.400001525878906 | priceCloseUSD=1.0708504836771002 | volume=41141.0 [SAVED 10,364] INVENTURE.NS | date=2026-10-13 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.8100000023841858 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.008501259579782745 | volume=770641.0 [SAVED 10,365] 601222.SS | date=2026-10-13 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=6.079999923706055 | high=6.130000114440918 | low=6.010000228881836 | close=6.099999904632568 | priceCloseUSD=0.9130642947191684 | volume=28413798.0 [SAVED 10,366] 601901.SS | date=2026-10-13 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.710000038146973 | high=6.78000020980835 | low=6.690000057220459 | close=6.739999771118164 | priceCloseUSD=1.0088611858419447 | volume=30716824.0 [SAVED 10,367] 002607.SZ | date=2026-10-13 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.8300000429153442 | high=1.909999966621399 | low=1.8300000429153442 | close=1.899999976158142 | priceCloseUSD=0.2843970762818835 | volume=146773010.0 [SAVED 10,368] 5199.KL | date=2026-10-13 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.180000066757202 | high=2.240000009536743 | low=2.1700000762939453 | close=2.2200000286102295 | priceCloseUSD=0.5435182073116902 | volume=2050500.0 [SAVED 10,369] 300252.SZ | date=2026-10-13 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=11.020000457763672 | high=10.960000038146973 | low=10.300000190734863 | close=10.899999618530273 | priceCloseUSD=1.631541085201382 | volume=16528714.0 [SAVED 10,370] 2640.TWO | date=2026-10-13 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=157.0 | high=158.0 | low=156.0 | close=158.0 | priceCloseUSD=4.918440956861527 | volume=31822.0 [SAVED 10,371] 002609.SZ | date=2026-10-13 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.769999980926514 | high=8.149999618530273 | low=7.909999847412109 | close=8.029999732971191 | priceCloseUSD=1.2019518290831983 | volume=8298920.0 [SAVED 10,372] 601636.SS | date=2026-10-13 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=5.079999923706055 | high=5.139999866485596 | low=5.0 | close=5.090000152587891 | priceCloseUSD=0.761884831492151 | volume=34195891.0 [SAVED 10,373] 002608.SZ | date=2026-10-13 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.46999979019165 | high=7.449999809265137 | low=7.320000171661377 | close=7.400000095367432 | priceCloseUSD=1.107651798956123 | volume=12509310.0 [SAVED 10,374] 5204.KL | date=2026-10-13 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.057534584120814164 | volume=118000.0 [SAVED 10,375] LTF.NS | date=2026-10-13 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=263.8999938964844 | high=267.6000061035156 | low=261.70001220703125 | close=267.6000061035156 | priceCloseUSD=2.808564331779375 | volume=2321559.0 [SAVED 10,376] 300253.SZ | date=2026-10-13 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.869999885559082 | high=7.46999979019165 | low=7.159999847412109 | close=7.329999923706055 | priceCloseUSD=1.0971739861089986 | volume=68876923.0 [SAVED 10,377] BGA.AX | date=2026-10-13 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.409999847412109 | high=6.46999979019165 | low=6.349999904632568 | close=6.46999979019165 | priceCloseUSD=4.516579245134326 | volume=557515.0 [SAVED 10,378] 601789.SS | date=2026-10-13 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=4.230000019073486 | high=4.289999961853027 | low=4.190000057220459 | close=4.28000020980835 | priceCloseUSD=0.6406418744365449 | volume=22311147.0 [SAVED 10,379] 1817.TW | date=2026-10-13 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=40.0 | high=40.25 | low=39.70000076293945 | close=39.70000076293945 | priceCloseUSD=1.2358361375941473 | volume=27237.0 [SAVED 10,380] 137950.KQ | date=2026-10-13 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3280.0 | high=3485.0 | low=3280.0 | close=3440.0 | priceCloseUSD=2.5645230937377286 | volume=31357.0 [SAVED 10,381] 3447.TW | date=2026-10-13 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=29.350000381469727 | high=29.350000381469727 | low=28.049999237060547 | close=28.299999237060547 | priceCloseUSD=0.8809612362449909 | volume=236933.0 [SAVED 10,382] 300255.SZ | date=2026-10-13 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=21.68000030517578 | high=21.239999771118164 | low=20.15999984741211 | close=21.049999237060547 | priceCloseUSD=3.1508201651985814 | volume=19317710.0 [SAVED 10,383] 8284.TWO | date=2026-10-13 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=68.30000305175781 | high=68.30000305175781 | low=68.0999984741211 | close=68.0999984741211 | priceCloseUSD=2.1199102636539537 | volume=6837.0 [SAVED 10,384] 5222.TW | date=2026-10-13 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=100.0 | high=100.5 | low=99.19999694824219 | close=99.69999694824219 | priceCloseUSD=3.103598407526605 | volume=240790.0 [SAVED 10,385] 5244.TW | date=2026-10-13 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=38.25 | high=38.25 | low=36.650001525878906 | close=37.04999923706055 | priceCloseUSD=1.1533432512610564 | volume=346399.0 [SAVED 10,386] 300254.SZ | date=2026-10-13 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=9.140000343322754 | high=9.0 | low=8.5 | close=8.9399995803833 | priceCloseUSD=1.33816303922451 | volume=8616562.0 [SAVED 10,387] 2228.TW | date=2026-10-13 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=74.69999694824219 | high=74.69999694824219 | low=73.69999694824219 | close=73.69999694824219 | priceCloseUSD=2.2942347057645818 | volume=59483.0 [SAVED 10,388] 300257.SZ | date=2026-10-13 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=16.700000762939453 | high=15.59000015258789 | low=14.649999618530273 | close=15.489999771118164 | priceCloseUSD=2.3185845798907447 | volume=12969628.0 [SAVED 10,389] 300259.SZ | date=2026-10-13 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.799999952316284 | high=3.7799999713897705 | low=3.619999885559082 | close=3.75 | priceCloseUSD=0.5613100260209142 | volume=21168619.0 [FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 4155.TW | $4155.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1323.HK | $1165.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDIDB.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FCONSUMER.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8143.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1231.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQF.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1831.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8132.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0468.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5SR.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1101.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1728.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3363.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8179.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4155.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SRAJ.JK | $1165.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDIDB.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FCONSUMER.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8143.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1231.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQF.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1831.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8132.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0468.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5SR.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1101.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1728.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3363.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8179.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4155.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1181.HK | $1181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1011.HK | $1165.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDIDB.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FCONSUMER.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8143.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1231.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQF.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1831.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8132.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0468.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5SR.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1101.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1728.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3363.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8179.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4155.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8132.HK | $8132.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1488.HK | $1165.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDIDB.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FCONSUMER.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8143.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1231.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQF.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1831.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8132.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0468.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5SR.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1101.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1728.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3363.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8179.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4155.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1355.HK | $1165.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PDIDB.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FCONSUMER.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8143.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1231.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BQF.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1831.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8132.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0468.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5SR.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1101.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1728.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3363.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8179.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4155.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 16 Failed downloads: | ['1165.HK', '1181.HK', 'PDIDB.AX', 'FCONSUMER.NS', '8143.HK', '1231.HK', 'BQF.SI', '1831.HK', '8132.HK', '0468.HK', '5SR.SI', '1101.HK', '1728.HK', '3363.HK', '8179.HK', '4155.TW']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 23/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 10,390] 8089.TWO | date=2026-10-13 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=20.149999618530273 | high=21.100000381469727 | low=20.149999618530273 | close=20.299999237060547 | priceCloseUSD=0.6319262510874452 | volume=257891.0 [SAVED 10,391] 1480.TWO | date=2026-10-13 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.400000095367432 | high=7.400000095367432 | low=7.190000057220459 | close=7.369999885559082 | priceCloseUSD=0.2294234765139149 | volume=55001.0 [SAVED 10,392] 300258.SZ | date=2026-10-13 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.680000305175781 | high=8.5 | low=8.220000267028809 | close=8.470000267028809 | priceCloseUSD=1.2678122854088243 | volume=6265150.0 [SAVED 10,393] 300256.SZ | date=2026-10-13 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.5399999618530273 | high=2.630000114440918 | low=2.5 | close=2.609999895095825 | priceCloseUSD=0.39067176240821894 | volume=18021550.0 [SAVED 10,394] OV8.SI | date=2026-10-13 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.859999895095825 | high=2.930000066757202 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=2.2191139303351437 | volume=4933100.0 [SAVED 10,395] TREEHOUSE.NS | date=2026-10-13 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.53000020980835 | high=5.690000057220459 | low=5.46999979019165 | close=5.5 | priceCloseUSD=0.05772460191503571 | volume=12619.0 [SAVED 10,396] 002611.SZ | date=2026-10-13 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=13.579999923706055 | high=13.449999809265137 | low=13.039999961853027 | close=13.34000015258789 | priceCloseUSD=1.9967668887381622 | volume=12430728.0 [SAVED 10,397] 4966.TWO | date=2026-10-13 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=554.0 | high=554.0 | low=539.0 | close=547.0 | priceCloseUSD=17.027767110147185 | volume=525592.0 [SAVED 10,398] 8341.TW | date=2026-10-13 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=73.80000305175781 | high=74.30000305175781 | low=73.80000305175781 | close=74.0999984741211 | priceCloseUSD=2.306686502522113 | volume=155200.0 [SAVED 10,399] 8367.TW | date=2026-10-13 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=41.650001525878906 | high=41.650001525878906 | low=41.0 | close=41.599998474121094 | priceCloseUSD=1.2949818753195836 | volume=16101.0 [SAVED 10,400] 2712.TW | date=2026-10-13 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.050000190734863 | high=13.300000190734863 | low=12.949999809265137 | close=13.300000190734863 | priceCloseUSD=0.4140206687618764 | volume=34001.0 [SAVED 10,401] 4162.TWO | date=2026-10-13 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=57.400001525878906 | high=57.5 | low=56.29999923706055 | close=56.5 | priceCloseUSD=1.7588095826751662 | volume=247041.0 [SAVED 10,402] 2634.TW | date=2026-10-13 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=62.5 | high=62.79999923706055 | low=61.29999923706055 | close=61.400001525878906 | priceCloseUSD=1.9113435585838168 | volume=7020861.0 [SAVED 10,403] 4724.TWO | date=2026-10-13 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.640000343322754 | high=10.050000190734863 | low=9.510000228881836 | close=9.970000267028809 | priceCloseUSD=0.31035985856503073 | volume=63237.0 [SAVED 10,404] 2630.TW | date=2026-10-13 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=44.900001525878906 | high=45.20000076293945 | low=44.20000076293945 | close=44.20000076293945 | priceCloseUSD=1.3759183167452667 | volume=582516.0 [SAVED 10,405] 601886.SS | date=2026-10-13 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=12.510000228881836 | high=13.010000228881836 | low=12.329999923706055 | close=12.890000343322754 | priceCloseUSD=1.9294097141653568 | volume=10066391.0 [SAVED 10,406] 123330.KQ | date=2026-10-13 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=19940.0 | high=20250.0 | low=18990.0 | close=19310.0 | priceCloseUSD=14.39562236630103 | volume=271729.0 [SAVED 10,407] 040910.KQ | date=2026-10-13 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=4110.0 | high=4130.0 | low=3930.0 | close=3990.0 | priceCloseUSD=2.9745485883760283 | volume=30357.0 [SAVED 10,408] 1259.TWO | date=2026-10-13 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=64.9000015258789 | high=64.9000015258789 | low=64.0 | close=64.4000015258789 | priceCloseUSD=2.0047316780178965 | volume=12008.0 [SAVED 10,409] 3661.TW | date=2026-10-13 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=4300.0 | high=4305.0 | low=3960.0 | close=4055.0 | priceCloseUSD=126.22960810173096 | volume=5707672.0 [SAVED 10,410] 8359.TWO | date=2026-10-13 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.400001525878906 | high=54.400001525878906 | low=53.20000076293945 | close=54.29999923706055 | priceCloseUSD=1.6903249380070142 | volume=80939.0 [SAVED 10,411] 002612.SZ | date=2026-10-13 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=16.530000686645508 | high=16.940000534057617 | low=16.0 | close=16.739999771118164 | priceCloseUSD=2.505687921897716 | volume=10949900.0 [SAVED 10,412] 300260.SZ | date=2026-10-13 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=49.72999954223633 | high=50.849998474121094 | low=46.16999816894531 | close=49.79999923706055 | priceCloseUSD=7.454197031358924 | volume=23205415.0 [SAVED 10,413] 002613.SZ | date=2026-10-13 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.3399999141693115 | high=3.359999895095825 | low=3.200000047683716 | close=3.3399999141693115 | priceCloseUSD=0.4999401169952607 | volume=23256794.0 [SAVED 10,414] IBULLSLTD.NS | date=2026-10-13 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=37.79999923706055 | high=37.88999938964844 | low=35.20000076293945 | close=36.58000183105469 | priceCloseUSD=0.383921098863438 | volume=26754588.0 [SAVED 10,415] 601908.SS | date=2026-10-13 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.940000057220459 | high=2.9800000190734863 | low=2.890000104904175 | close=2.950000047683716 | priceCloseUSD=0.4415638942738786 | volume=32189942.0 [SAVED 10,416] 300261.SZ | date=2026-10-13 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.809999942779541 | high=4.869999885559082 | low=4.71999979019165 | close=4.849999904632568 | priceCloseUSD=0.725960952712197 | volume=6836052.0 [SAVED 10,417] 5246.TWO | date=2026-10-13 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=157.5 | high=165.5 | low=153.0 | close=154.5 | priceCloseUSD=4.809488150855101 | volume=593398.0 [SAVED 10,418] TDPOWERSYS.NS | date=2026-10-13 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=830.0 | high=832.0 | low=792.5999755859375 | close=797.8499755859375 | priceCloseUSD=8.37374040520349 | volume=2224145.0 [SAVED 10,419] 002615.SZ | date=2026-10-13 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=6.269999980926514 | high=6.53000020980835 | low=6.21999979019165 | close=6.440000057220459 | priceCloseUSD=0.9639564265848279 | volume=12728812.0 [SAVED 10,420] 002614.SZ | date=2026-10-13 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=8.300000190734863 | high=8.239999771118164 | low=7.849999904632568 | close=8.039999961853027 | priceCloseUSD=1.2034486900788992 | volume=50239187.0 [SAVED 10,421] 3656.T | date=2026-10-13 | assetKey=@KLABI6 | name=KLAB INC NPV | open=167.0 | high=176.0 | low=165.0 | close=167.0 | priceCloseUSD=1.0561264822134386 | volume=3156200.0 [SAVED 10,422] 300264.SZ | date=2026-10-13 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.849999904632568 | high=6.380000114440918 | low=5.900000095367432 | close=6.289999961853027 | priceCloseUSD=0.9415040112691393 | volume=24950275.0 [SAVED 10,423] 300263.SZ | date=2026-10-13 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=9.369999885559082 | high=8.949999809265137 | low=8.449999809265137 | close=8.859999656677246 | priceCloseUSD=1.3261884367559456 | volume=28713343.0 [SAVED 10,424] 300265.SZ | date=2026-10-13 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=11.8100004196167 | high=11.829999923706055 | low=11.109999656677246 | close=11.720000267028809 | priceCloseUSD=1.7542809746269499 | volume=12717315.0 [SAVED 10,425] 002617.SZ | date=2026-10-13 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=6.900000095367432 | high=7.579999923706055 | low=7.139999866485596 | close=7.389999866485596 | priceCloseUSD=1.106154937960422 | volume=175551858.0 [SAVED 10,426] 601677.SS | date=2026-10-13 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=15.5 | high=15.779999732971191 | low=15.380000114440918 | close=15.510000228881836 | priceCloseUSD=2.3215783018821465 | volume=16874753.0 [SAVED 10,427] 5245.TWO | date=2026-10-13 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=19.899999618530273 | high=19.899999618530273 | low=19.549999237060547 | close=19.75 | priceCloseUSD=0.6148051196076909 | volume=95609.0 [SAVED 10,428] 4431.TWO | date=2026-10-13 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=20.149999618530273 | high=21.100000381469727 | low=20.149999618530273 | close=21.0 | priceCloseUSD=0.6537168360385573 | volume=45120.0 [SAVED 10,429] 002616.SZ | date=2026-10-13 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.889999866485596 | high=4.929999828338623 | low=4.800000190734863 | close=4.909999847412109 | priceCloseUSD=0.7349419045636203 | volume=5471568.0 [SAVED 10,430] 1599.TWO | date=2026-10-13 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.899999618530273 | high=23.5 | low=22.5 | close=22.5 | priceCloseUSD=0.7004108957555972 | volume=32080.0 [SAVED 10,431] 601633.SS | date=2026-10-13 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.100000381469727 | high=14.109999656677246 | low=13.829999923706055 | close=13.859999656677246 | priceCloseUSD=2.0746018047838315 | volume=16679006.0 [SAVED 10,432] 300266.SZ | date=2026-10-13 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.850000023841858 | high=1.8700000047683716 | low=1.7899999618530273 | close=1.850000023841858 | priceCloseUSD=0.27691294973903074 | volume=16488300.0 [SAVED 10,433] 300267.SZ | date=2026-10-13 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=3.2200000286102295 | high=3.2699999809265137 | low=3.0999999046325684 | close=3.2300000190734863 | priceCloseUSD=0.48347503860098456 | volume=38979550.0 [SAVED 10,434] 300268.SZ | date=2026-10-13 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=11.729999542236328 | high=11.600000381469727 | low=10.890000343322754 | close=11.489999771118164 | priceCloseUSD=1.719853885468436 | volume=2943500.0 [SAVED 10,435] PGEL.NS | date=2026-10-13 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=525.0499877929688 | high=526.5499877929688 | low=514.75 | close=524.0499877929688 | priceCloseUSD=5.500104896168808 | volume=577441.0 [SAVED 10,436] 601996.SS | date=2026-10-13 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.75 | high=2.859999895095825 | low=2.690000057220459 | close=2.8299999237060547 | priceCloseUSD=0.42360195488390157 | volume=25788700.0 [SAVED 10,437] 4432.TWO | date=2026-10-13 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.449999809265137 | high=15.600000381469727 | low=15.199999809265137 | close=15.399999618530273 | priceCloseUSD=0.47939233455336194 | volume=118125.0 [SAVED 10,438] 002620.SZ | date=2026-10-13 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=5.150000095367432 | high=5.019999980926514 | low=4.710000038146973 | close=4.920000076293945 | priceCloseUSD=0.7364387655593212 | volume=5082600.0 [SAVED 10,439] RUPA.NS | date=2026-10-13 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=125.0 | high=136.25 | low=124.62000274658203 | close=132.3000030517578 | priceCloseUSD=1.3885390926401324 | volume=804898.0 [SAVED 10,440] 8433.TWO | date=2026-10-13 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=52.0 | high=52.0 | low=51.5 | close=51.79999923706055 | priceCloseUSD=1.6125015051452813 | volume=32429.0 [SAVED 10,441] 8147.TWO | date=2026-10-13 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=138.5 | high=138.5 | low=135.5 | close=137.0 | priceCloseUSD=4.26472412082297 | volume=323679.0 [SAVED 10,442] 1028.HK | date=2026-10-13 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.7699999809265137 | high=0.800000011920929 | low=0.6899999976158142 | close=0.7250000238418579 | priceCloseUSD=0.09238728832885272 | volume=3185000.0 [SAVED 10,443] 6868.HK | date=2026-10-13 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.569999933242798 | high=2.609999895095825 | low=2.555000066757202 | close=2.555000066757202 | priceCloseUSD=0.3255855449450638 | volume=16000.0 [SAVED 10,444] 3276.T | date=2026-10-13 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2257.0 | high=2257.0 | low=2248.0 | close=2249.0 | priceCloseUSD=14.22292490118577 | volume=19500.0 [SAVED 10,445] 4582.T | date=2026-10-13 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=54.0 | high=54.0 | low=53.0 | close=54.0 | priceCloseUSD=0.341501976284585 | volume=139900.0 [SAVED 10,446] 2729.TWO | date=2026-10-13 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=155.5 | high=155.5 | low=154.5 | close=155.0 | priceCloseUSD=4.825052837427447 | volume=7247.0 [SAVED 10,447] 002623.SZ | date=2026-10-13 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=17.860000610351562 | high=19.229999542236328 | low=16.809999465942383 | close=19.229999542236328 | priceCloseUSD=2.878397744915958 | volume=12519900.0 [SAVED 10,448] 002622.SZ | date=2026-10-13 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.450000047683716 | high=2.4800000190734863 | low=2.309999942779541 | close=2.4700000286102295 | priceCloseUSD=0.36971620808823114 | volume=35691100.0 [SAVED 10,449] 7777.T | date=2026-10-13 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=405.0 | high=406.0 | low=396.0 | close=396.0 | priceCloseUSD=2.5043478260869567 | volume=1136700.0 [SAVED 10,450] 601669.SS | date=2026-10-13 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.579999923706055 | high=4.599999904632568 | low=4.539999961853027 | close=4.559999942779541 | priceCloseUSD=0.6825529830765205 | volume=72872841.0 [SAVED 10,451] 300269.SZ | date=2026-10-13 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.539999961853027 | high=4.619999885559082 | low=4.28000020980835 | close=4.559999942779541 | priceCloseUSD=0.6825529830765205 | volume=20996500.0 [SAVED 10,452] 300270.SZ | date=2026-10-13 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=10.130000114440918 | high=10.40999984741211 | low=9.75 | close=10.289999961853027 | priceCloseUSD=1.5402347056914478 | volume=9969400.0 [SAVED 10,453] APLLTD.NS | date=2026-10-13 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=787.0999755859375 | high=800.0 | low=778.8499755859375 | close=797.8499755859375 | priceCloseUSD=8.37374040520349 | volume=70416.0 [SAVED 10,454] 3788.HK | date=2026-10-13 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=3.049999952316284 | high=3.184999942779541 | low=3.0199999809265137 | close=3.1449999809265137 | priceCloseUSD=0.4007696696234491 | volume=681000.0 [SAVED 10,455] 3657.T | date=2026-10-13 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=342.0 | high=347.0 | low=340.0 | close=342.0 | priceCloseUSD=2.1628458498023715 | volume=150800.0 [SAVED 10,456] 6030.HK | date=2026-10-13 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=23.639999389648438 | high=23.959999084472656 | low=23.420000076293945 | close=23.739999771118164 | priceCloseUSD=3.0252056988340232 | volume=4109317.0 [SAVED 10,457] 300271.SZ | date=2026-10-13 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.650000095367432 | high=5.920000076293945 | low=5.710000038146973 | close=5.900000095367432 | priceCloseUSD=0.8831277885477572 | volume=16822580.0 [SAVED 10,458] BRN.AX | date=2026-10-13 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.125 | high=0.12700000405311584 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0837696313566117 | volume=5094135.0 [SAVED 10,459] 143160.KQ | date=2026-10-13 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15870.0 | high=15950.0 | low=15700.0 | close=15940.0 | priceCloseUSD=11.883284335517267 | volume=2585.0 [SAVED 10,460] 3444.T | date=2026-10-13 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=1070.0 | high=1070.0 | low=1039.0 | close=1047.0 | priceCloseUSD=6.6213438735177865 | volume=92200.0 [SAVED 10,461] 1796.TWO | date=2026-10-13 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=29.0 | close=29.0 | priceCloseUSD=0.9027518211961031 | volume=22150.0 [SAVED 10,462] 002624.SZ | date=2026-10-13 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.520000457763672 | high=10.09000015258789 | low=9.649999618530273 | close=9.989999771118164 | priceCloseUSD=1.4953298750600703 | volume=40981496.0 [SAVED 10,463] 2117.T | date=2026-10-13 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2727.0 | high=2755.0 | low=2727.0 | close=2744.0 | priceCloseUSD=17.353359683794466 | volume=21800.0 [SAVED 10,464] 6625.T | date=2026-10-13 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=337.0 | high=343.0 | low=336.0 | close=338.0 | priceCloseUSD=2.1375494071146246 | volume=167100.0 [SAVED 10,465] 6620.T | date=2026-10-13 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=612.0 | high=630.0 | low=612.0 | close=614.0 | priceCloseUSD=3.8830039525691697 | volume=47700.0 [SAVED 10,466] 7022.T | date=2026-10-13 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=334.0 | high=337.0 | low=332.0 | close=335.0 | priceCloseUSD=2.1185770750988144 | volume=18200.0 [SAVED 10,467] 8436.TWO | date=2026-10-13 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=103.0 | high=103.0 | low=101.0 | close=101.0 | priceCloseUSD=3.144066687614014 | volume=560820.0 [SAVED 10,468] 1142.HK | date=2026-10-13 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.02500000037252903 | high=0.026000000536441803 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.002548614709673115 | volume=210342275.0 [SAVED 10,469] 131220.KQ | date=2026-10-13 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3630.0 | high=3630.0 | low=3460.0 | close=3520.0 | priceCloseUSD=2.624163165685118 | volume=15307.0 [SAVED 10,470] 601100.SS | date=2026-10-13 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=82.87999725341797 | high=83.9800033569336 | low=80.2699966430664 | close=83.95999908447266 | priceCloseUSD=12.567357138885676 | volume=9297569.0 [SAVED 10,471] 002626.SZ | date=2026-10-13 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=15.699999809265137 | high=15.539999961853027 | low=15.069999694824219 | close=15.319999694824219 | priceCloseUSD=2.293138513957915 | volume=3517700.0 [SAVED 10,472] 002627.SZ | date=2026-10-13 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.46999979019165 | high=6.610000133514404 | low=6.269999980926514 | close=6.550000190734863 | priceCloseUSD=0.9804215406662344 | volume=9382201.0 [SAVED 10,473] 300274.SZ | date=2026-10-13 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=80.0999984741211 | high=81.5 | low=78.08999633789062 | close=79.91000366210938 | priceCloseUSD=11.96114299597599 | volume=44702472.0 [SAVED 10,474] 090360.KQ | date=2026-10-13 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=65200.0 | high=67400.0 | low=61600.0 | close=64700.0 | priceCloseUSD=48.233908187450886 | volume=72735.0 [SAVED 10,475] 300272.SZ | date=2026-10-13 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.96999979019165 | high=6.059999942779541 | low=5.860000133514404 | close=6.010000228881836 | priceCloseUSD=0.8995929026291637 | volume=9045293.0 [SAVED 10,476] ONELIFECAP.NS | date=2026-10-13 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=51.5 | high=51.5 | low=49.5 | close=50.470001220703125 | priceCloseUSD=0.5297019507484462 | volume=30435.0 [SAVED 10,477] 300275.SZ | date=2026-10-13 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.770000457763672 | high=8.899999618530273 | low=8.630000114440918 | close=8.850000381469727 | priceCloseUSD=1.324691718508766 | volume=3730000.0 [SAVED 10,478] 002628.SZ | date=2026-10-13 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.949999809265137 | high=4.860000133514404 | low=4.670000076293945 | close=4.800000190734863 | priceCloseUSD=0.7184768618564745 | volume=12841200.0 [SAVED 10,479] 002629.SZ | date=2026-10-13 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=4.46999979019165 | high=4.420000076293945 | low=4.150000095367432 | close=4.409999847412109 | priceCloseUSD=0.6601005677608317 | volume=12672500.0 [SAVED 10,480] 1206.HK | date=2026-10-13 | assetKey=@TECHN170 | name=TECHNOVATOR INTL NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.15299999713897705 | close=0.1599999964237213 | priceCloseUSD=0.02038891767738492 | volume=76000.0 [SAVED 10,481] 1152.HK | date=2026-10-13 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.2029999941587448 | high=0.2029999941587448 | low=0.19099999964237213 | close=0.19499999284744263 | priceCloseUSD=0.0248489930632755 | volume=158000.0 [SAVED 10,482] 002625.SZ | date=2026-10-13 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=23.049999237060547 | high=24.479999542236328 | low=23.239999771118164 | close=24.25 | priceCloseUSD=3.6298048349352454 | volume=25105325.0 [SAVED 10,483] 4164.TW | date=2026-10-13 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=28.100000381469727 | high=28.799999237060547 | low=28.049999237060547 | close=28.149999618530273 | priceCloseUSD=0.8762918421482003 | volume=350947.0 [SAVED 10,484] FLEXITUFF.NS | date=2026-10-13 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=3.130000114440918 | high=3.130000114440918 | low=3.130000114440918 | close=3.130000114440918 | priceCloseUSD=0.03285054738183967 | volume=3019.0 [SAVED 10,485] SUM.NZ | date=2026-10-13 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.840000152587891 | high=6.929999828338623 | low=6.5 | close=6.699999809265137 | priceCloseUSD=3.7615088795592015 | volume=154789.0 [SAVED 10,486] UEL.NS | date=2026-10-13 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=198.80999755859375 | high=205.58999633789062 | low=192.0500030517578 | close=194.6699981689453 | priceCloseUSD=2.043136027109654 | volume=18676.0 [SAVED 10,487] 4536.TW | date=2026-10-13 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=158.0 | high=158.0 | low=156.0 | close=156.5 | priceCloseUSD=4.8717468971444875 | volume=96815.0 [SAVED 10,488] 1598.TW | date=2026-10-13 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.950000762939453 | high=20.200000762939453 | low=19.850000381469727 | close=20.0 | priceCloseUSD=0.6225874628938641 | volume=114668.0 [SAVED 10,489] 4163.TWO | date=2026-10-13 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=132.0 | high=132.0 | low=125.0 | close=127.5 | priceCloseUSD=3.968995075948384 | volume=136719.0 [SAVED 10,490] PILANIINVS.NS | date=2026-10-13 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3952.0 | high=3969.800048828125 | low=3903.199951171875 | close=3949.60009765625 | priceCloseUSD=41.45256242923512 | volume=666.0 [SAVED 10,491] 002631.SZ | date=2026-10-13 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=12.75 | high=12.489999771118164 | low=10.829999923706055 | close=12.329999923706055 | priceCloseUSD=1.8455873541368844 | volume=43477165.0 [SAVED 10,492] 002630.SZ | date=2026-10-13 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.600000023841858 | high=1.9500000476837158 | low=1.7200000286102295 | close=1.9199999570846558 | priceCloseUSD=0.2873907268990246 | volume=42743522.0 [SAVED 10,493] 300276.SZ | date=2026-10-13 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.920000076293945 | high=5.880000114440918 | low=5.699999809265137 | close=5.809999942779541 | priceCloseUSD=0.8696563250834918 | volume=14722742.0 [SAVED 10,494] TRITURBINE.NS | date=2026-10-13 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=520.0 | high=526.2999877929688 | low=511.29998779296875 | close=523.0999755859375 | priceCloseUSD=5.490134154993298 | volume=301229.0 [SAVED 10,495] O9E.SI | date=2026-10-13 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.09399999678134918 | high=0.0949999988079071 | low=0.09200000017881393 | close=0.09200000017881393 | priceCloseUSD=0.0718867916048361 | volume=419100.0 [SAVED 10,496] 002632.SZ | date=2026-10-13 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=8.619999885559082 | high=8.710000038146973 | low=8.3100004196167 | close=8.649999618530273 | priceCloseUSD=1.2947550695888337 | volume=8881300.0 [SAVED 10,497] 3628.HK | date=2026-10-13 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.20000000298023224 | high=0.20800000429153442 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.025231286053008683 | volume=28000.0 [SAVED 10,498] 1302.HK | date=2026-10-13 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.409999966621399 | high=1.5299999713897705 | low=1.399999976158142 | close=1.5149999856948853 | priceCloseUSD=0.19305756675000005 | volume=62730000.0 [SAVED 10,499] ARII.JK | date=2026-10-13 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=402.0 | high=484.0 | low=390.0 | close=458.0 | priceCloseUSD=0.02559803264028616 | volume=4840300.0 [SAVED 10,500] 2066.TWO | date=2026-10-13 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=52.099998474121094 | high=52.29999923706055 | low=52.099998474121094 | close=52.29999923706055 | priceCloseUSD=1.6280661917176278 | volume=3098.0 [SAVED 10,501] 002633.SZ | date=2026-10-13 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=14.899999618530273 | high=14.949999809265137 | low=13.899999618530273 | close=14.859999656677246 | priceCloseUSD=2.2242844783894085 | volume=2894600.0 [SAVED 10,502] INDOTHAI.NS | date=2026-10-13 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=34.91999816894531 | high=36.099998474121094 | low=33.5 | close=34.70000076293945 | priceCloseUSD=0.3641897691803846 | volume=508560.0 [SAVED 10,503] 6054.T | date=2026-10-13 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=114.0 | high=114.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7019762845849803 | volume=15900.0 [SAVED 10,504] 3163.TWO | date=2026-10-13 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=673.0 | high=679.0 | low=630.0 | close=645.0 | priceCloseUSD=20.078445678327117 | volume=2391187.0 [SAVED 10,505] 002635.SZ | date=2026-10-13 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=13.609999656677246 | high=13.460000038146973 | low=12.630000114440918 | close=13.319999694824219 | priceCloseUSD=1.9937731667467604 | volume=18097805.0 [SAVED 10,506] 300277.SZ | date=2026-10-13 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=12.949999809265137 | high=13.0 | low=12.420000076293945 | close=12.859999656677246 | priceCloseUSD=1.924919131178254 | volume=16932453.0 [SAVED 10,507] 007820.KQ | date=2026-10-13 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=3050.0 | high=3155.0 | low=3010.0 | close=3070.0 | priceCloseUSD=2.2886877609810545 | volume=92189.0 [SAVED 10,508] 089030.KQ | date=2026-10-13 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=53100.0 | high=54700.0 | low=50600.0 | close=54100.0 | priceCloseUSD=40.33159865442184 | volume=700924.0 [SAVED 10,509] 1239.HK | date=2026-10-13 | assetKey=@JINBA1 | name=TEAMWAY INTL GP HL HKD0.01 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.24799999594688416 | close=0.24799999594688416 | priceCloseUSD=0.03160282258983322 | volume=80000.0 [SAVED 10,510] 002636.SZ | date=2026-10-13 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=76.91999816894531 | high=70.2300033569336 | low=59.59000015258789 | close=67.18000030517578 | priceCloseUSD=10.055682058502198 | volume=47266514.0 [SAVED 10,511] 002637.SZ | date=2026-10-13 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=10.329999923706055 | high=10.3100004196167 | low=9.880000114440918 | close=10.239999771118164 | priceCloseUSD=1.5327505434614646 | volume=13490100.0 [SAVED 10,512] 002638.SZ | date=2026-10-13 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.670000076293945 | high=4.480000019073486 | low=4.199999809265137 | close=4.429999828338623 | priceCloseUSD=0.6630942183779728 | volume=33298818.0 [SAVED 10,513] 002639.SZ | date=2026-10-13 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=13.899999618530273 | high=14.59000015258789 | low=12.9399995803833 | close=14.59000015258789 | priceCloseUSD=2.183870230745134 | volume=93258993.0 [SAVED 10,514] 3277.T | date=2026-10-13 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=791.0 | high=800.0 | low=790.0 | close=796.0 | priceCloseUSD=5.03399209486166 | volume=7600.0 [SAVED 10,515] GEMS.JK | date=2026-10-13 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7600.0 | high=7825.0 | low=7500.0 | close=7825.0 | priceCloseUSD=0.43734630002235636 | volume=156600.0 [SAVED 10,516] VIVA.JK | date=2026-10-13 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=42.0 | high=44.0 | low=39.0 | close=42.0 | priceCloseUSD=0.002347417840375587 | volume=188581900.0 [SAVED 10,517] 601928.SS | date=2026-10-13 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=8.880000114440918 | high=8.960000038146973 | low=8.800000190734863 | close=8.869999885559082 | priceCloseUSD=1.3276852977516465 | volume=17965622.0 [SAVED 10,518] 3659.T | date=2026-10-13 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2664.0 | high=2707.0 | low=2656.5 | close=2693.0 | priceCloseUSD=17.030830039525693 | volume=2588000.0 [SAVED 10,519] 1269.HK | date=2026-10-13 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04500000178813934 | close=0.04699999839067459 | priceCloseUSD=0.005989244496524346 | volume=236000.0 [SAVED 10,520] 5258.TW | date=2026-10-13 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=46.0 | high=46.599998474121094 | low=44.900001525878906 | close=45.45000076293945 | priceCloseUSD=1.4148300331761332 | volume=1583881.0 [SAVED 10,521] 0844.HK | date=2026-10-13 | assetKey=@GRAND803 | name=GREATIME INTERNAT NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04077783535476984 | volume=28000.0 [SAVED 10,522] 6619.T | date=2026-10-13 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=148.0 | high=151.0 | low=142.0 | close=151.0 | priceCloseUSD=0.9549407114624506 | volume=2339800.0 [SAVED 10,523] XEN.AX | date=2026-10-13 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001396160620130883 | volume=5759717.0 [SAVED 10,524] ASHIKAG.NS | date=2026-10-13 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=388.95001220703125 | high=400.3999938964844 | low=384.5 | close=397.1000061035156 | priceCloseUSD=4.167716322324307 | volume=51093.0 [SAVED 10,525] ESSARSHPNG.NS | date=2026-10-13 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=16.200000762939453 | high=16.389999389648438 | low=15.8100004196167 | close=16.020000457763672 | priceCloseUSD=0.16813602710965414 | volume=179230.0 [SAVED 10,526] 6055.T | date=2026-10-13 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2332.0 | high=2367.0 | low=2278.0 | close=2312.0 | priceCloseUSD=14.621343873517787 | volume=479300.0 [SAVED 10,527] 4583.T | date=2026-10-13 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=94.0 | high=95.0 | low=92.0 | close=93.0 | priceCloseUSD=0.5881422924901186 | volume=655500.0 [SAVED 10,528] 4977.T | date=2026-10-13 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1171.0 | high=1192.0 | low=1168.0 | close=1192.0 | priceCloseUSD=7.538339920948617 | volume=50700.0 [SAVED 10,529] 6823.HK | date=2026-10-13 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=11.970000267028809 | high=12.029999732971191 | low=11.859999656677246 | close=12.029999732971191 | priceCloseUSD=1.532991748105737 | volume=6663694.0 [SAVED 10,530] 002634.SZ | date=2026-10-13 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.9000000953674316 | high=3.890000104904175 | low=3.700000047683716 | close=3.8499999046325684 | priceCloseUSD=0.5762782791066198 | volume=4691200.0 [SAVED 10,531] PA3.SI | date=2026-10-13 | assetKey=@TACOR1 | name=TA CORPORATION LTD NPV | open=0.08399999886751175 | high=0.08500000089406967 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.0664171449870278 | volume=51000.0 [SAVED 10,532] 9206.T | date=2026-10-13 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1902.0 | high=1902.0 | low=1900.0 | close=1901.0 | priceCloseUSD=12.022134387351779 | volume=1100.0 [SAVED 10,533] 002640.SZ | date=2026-10-13 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.680000066757202 | high=3.890000104904175 | low=3.4700000286102295 | close=3.890000104904175 | priceCloseUSD=0.5822656160280324 | volume=263737326.0 [SAVED 10,534] 002641.SZ | date=2026-10-13 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.819999933242798 | high=3.8399999141693115 | low=3.759999990463257 | close=3.809999942779541 | priceCloseUSD=0.5702909778723376 | volume=7236916.0 [SAVED 10,535] 122870.KQ | date=2026-10-13 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=38500.0 | high=40200.0 | low=38300.0 | close=39100.0 | priceCloseUSD=29.149085164286394 | volume=71832.0 [SAVED 10,536] 601336.SS | date=2026-10-13 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=56.040000915527344 | high=56.04999923706055 | low=54.90999984741211 | close=55.119998931884766 | priceCloseUSD=8.250508809261067 | volume=11786240.0 [SAVED 10,537] CNU.NZ | date=2026-10-13 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.420000076293945 | high=8.420000076293945 | low=8.100000381469727 | close=8.109999656677246 | priceCloseUSD=4.553109938843334 | volume=160063.0 [SAVED 10,538] 123570.KQ | date=2026-10-13 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1564.0 | high=1590.0 | low=1537.0 | close=1568.0 | priceCloseUSD=1.1689454101688252 | volume=3932.0 [SAVED 10,539] 1023.HK | date=2026-10-13 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049697986126551 | volume=3000.0 [SAVED 10,540] 138070.KQ | date=2026-10-13 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1380.0 | high=1411.0 | low=1350.0 | close=1389.0 | priceCloseUSD=1.0355007491865422 | volume=3912.0 [SAVED 10,541] CASS.JK | date=2026-10-13 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1850.0 | high=1850.0 | low=1825.0 | close=1825.0 | priceCloseUSD=0.10200089425441539 | volume=1100.0 [SAVED 10,542] 601555.SS | date=2026-10-13 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=8.199999809265137 | high=8.25 | low=8.130000114440918 | close=8.15999984741211 | priceCloseUSD=1.2214105937817459 | volume=26391995.0 [SAVED 10,543] ABMM.JK | date=2026-10-13 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2720.0 | high=2720.0 | low=2630.0 | close=2700.0 | priceCloseUSD=0.15090543259557343 | volume=421500.0 [SAVED 10,544] 300278.SZ | date=2026-10-13 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.390000104904175 | high=3.4800000190734863 | low=3.3499999046325684 | close=3.450000047683716 | priceCloseUSD=0.5164052310766671 | volume=14093800.0 [SAVED 10,545] 002643.SZ | date=2026-10-13 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=12.199999809265137 | high=12.15999984741211 | low=11.760000228881836 | close=12.010000228881836 | priceCloseUSD=1.7976889442626265 | volume=13486893.0 [SAVED 10,546] 002642.SZ | date=2026-10-13 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.829999923706055 | high=7.099999904632568 | low=6.860000133514404 | close=7.079999923706055 | priceCloseUSD=1.0597533177076044 | volume=10377700.0 [SAVED 10,547] 139670.KQ | date=2026-10-13 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1838.0 | high=1856.0 | low=1801.0 | close=1840.0 | priceCloseUSD=1.371721654789948 | volume=5102.0 [SAVED 10,548] 1336.HK | date=2026-10-13 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=44.36000061035156 | high=44.47999954223633 | low=43.720001220703125 | close=43.900001525878906 | priceCloseUSD=5.594209607216687 | volume=7806738.0 [SAVED 10,549] 1262.HK | date=2026-10-13 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=3.200000047683716 | high=3.234999895095825 | low=3.190000057220459 | close=3.234999895095825 | priceCloseUSD=0.412238425135857 | volume=22600.0 [SAVED 10,550] GPTINFRA.NS | date=2026-10-13 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=120.11000061035156 | high=123.36000061035156 | low=118.9000015258789 | close=121.98999786376953 | priceCloseUSD=1.2803316480549367 | volume=113163.0 [SAVED 10,551] 002645.SZ | date=2026-10-13 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=16.65999984741211 | high=16.15999984741211 | low=15.210000038146973 | close=15.960000038146973 | priceCloseUSD=2.388935476454952 | volume=13890334.0 [SAVED 10,552] 002646.SZ | date=2026-10-13 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=7.150000095367432 | high=7.329999923706055 | low=7.039999961853027 | close=7.170000076293945 | priceCloseUSD=1.0732247811718698 | volume=17504516.0 [SAVED 10,553] 1929.HK | date=2026-10-13 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=10.720000267028809 | high=10.770000457763672 | low=10.420000076293945 | close=10.739999771118164 | priceCloseUSD=1.368606100518612 | volume=15962568.0 [SAVED 10,554] ERAA.JK | date=2026-10-13 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=625.0 | high=635.0 | low=610.0 | close=625.0 | priceCloseUSD=0.034931813100827186 | volume=39009000.0 [SAVED 10,555] 002644.SZ | date=2026-10-13 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=8.180000305175781 | high=8.279999732971191 | low=7.949999809265137 | close=8.25 | priceCloseUSD=1.2348820572460113 | volume=5634088.0 [SAVED 10,556] 145990.KS | date=2026-10-13 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=44350.0 | high=45400.0 | low=44100.0 | close=45250.0 | priceCloseUSD=33.733915695241926 | volume=13460.0 [SAVED 10,557] 5263.TWO | date=2026-10-13 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=91.9000015258789 | high=92.30000305175781 | low=88.4000015258789 | close=90.0 | priceCloseUSD=2.801643583022389 | volume=411310.0 [SAVED 10,558] 5880.TW | date=2026-10-13 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=26.399999618530273 | high=27.200000762939453 | low=26.399999618530273 | close=27.200000762939453 | priceCloseUSD=0.8467189732854822 | volume=27215606.0 [SAVED 10,559] VCX.AX | date=2026-10-13 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.319999933242798 | high=2.3299999237060547 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=1.6055846036022758 | volume=8194814.0 [SAVED 10,560] IVZ.AX | date=2026-10-13 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.04118673658724901 | volume=2095578.0 [SAVED 10,561] 002648.SZ | date=2026-10-13 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=27.309999465942383 | high=26.899999618530273 | low=26.049999237060547 | close=26.290000915527344 | priceCloseUSD=3.9351576261292034 | volume=29425301.0 [SAVED 10,562] 002647.SZ | date=2026-10-13 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=11.5 | high=11.680000305175781 | low=10.5 | close=10.84000015258789 | priceCloseUSD=1.6225602047242196 | volume=42060834.0 [SAVED 10,563] 300281.SZ | date=2026-10-13 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.849999904632568 | high=7.059999942779541 | low=6.420000076293945 | close=6.949999809265137 | priceCloseUSD=1.0402945530090568 | volume=10424000.0 [SAVED 10,564] 300279.SZ | date=2026-10-13 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.599999904632568 | high=5.659999847412109 | low=5.289999961853027 | close=5.590000152587891 | priceCloseUSD=0.8367261682949396 | volume=10722640.0 [SAVED 10,565] 4958.TW | date=2026-10-13 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=565.0 | high=567.0 | low=525.0 | close=552.0 | priceCloseUSD=17.18341397587065 | volume=36536549.0 [SAVED 10,566] 100660.KQ | date=2026-10-13 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=3150.0 | high=3150.0 | low=3020.0 | close=3045.0 | priceCloseUSD=2.2700502384974954 | volume=18678.0 [SAVED 10,567] AQZ.AX | date=2026-10-13 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.32460733125893915 | volume=302741.0 [SAVED 10,568] 115480.KQ | date=2026-10-13 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2130.0 | high=2200.0 | low=2000.0 | close=2050.0 | priceCloseUSD=1.5282768436518441 | volume=56821.0 [SAVED 10,569] 1830.HK | date=2026-10-13 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.159999966621399 | high=1.159999966621399 | low=1.1549999713897705 | close=1.159999966621399 | priceCloseUSD=0.14781965221160767 | volume=231000.0 [SAVED 10,570] 5215.TW | date=2026-10-13 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=37.0 | high=37.20000076293945 | low=36.70000076293945 | close=36.849998474121094 | priceCloseUSD=1.1471173528822909 | volume=40917.0 [SAVED 10,571] 5TT.SI | date=2026-10-13 | assetKey=@KEONG1 | name=KEONG HONG HOLDING NPV | open=0.1080000028014183 | high=0.1080000028014183 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.08438884434366709 | volume=5000.0 [SAVED 10,572] BAJA.JK | date=2026-10-13 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=232.0 | high=276.0 | low=230.0 | close=260.0 | priceCloseUSD=0.014531634249944109 | volume=11045100.0 [SAVED 10,573] 129260.KS | date=2026-10-13 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1857.0 | high=1887.0 | low=1816.0 | close=1831.0 | priceCloseUSD=1.3650121466958667 | volume=67598.0 [SAVED 10,574] 002650.SZ | date=2026-10-13 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.230000019073486 | high=6.239999771118164 | low=6.0 | close=6.199999809265137 | priceCloseUSD=0.9280325478048739 | volume=2571100.0 [SAVED 10,575] 002649.SZ | date=2026-10-13 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.979999542236328 | high=9.380000114440918 | low=9.050000190734863 | close=9.350000381469727 | priceCloseUSD=1.3995330553115548 | volume=8690762.0 [SAVED 10,576] GWSA.JK | date=2026-10-13 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=152.0 | high=154.0 | low=147.0 | close=153.0 | priceCloseUSD=0.008551307847082495 | volume=660400.0 [SAVED 10,577] 4168.TWO | date=2026-10-13 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=22.600000381469727 | high=22.600000381469727 | low=21.799999237060547 | close=22.100000381469727 | priceCloseUSD=0.6879591583726333 | volume=129365.0 [SAVED 10,578] 1251.HK | date=2026-10-13 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.22699999809265137 | close=0.22699999809265137 | priceCloseUSD=0.028926777358298874 | volume=334000.0 [SAVED 10,579] 002651.SZ | date=2026-10-13 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.820000171661377 | high=8.069999694824219 | low=7.659999847412109 | close=8.029999732971191 | priceCloseUSD=1.2019518290831983 | volume=10945500.0 [SAVED 10,580] 2641.TWO | date=2026-10-13 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=17.549999237060547 | high=17.649999618530273 | low=17.399999618530273 | close=17.399999618530273 | priceCloseUSD=0.5416510808427484 | volume=1419657.0 [SAVED 10,581] 131090.KQ | date=2026-10-13 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4350.0 | high=4350.0 | low=4225.0 | close=4305.0 | priceCloseUSD=3.2093813716688726 | volume=12786.0 [SAVED 10,582] 300284.SZ | date=2026-10-13 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=5.130000114440918 | high=5.289999961853027 | low=5.150000095367432 | close=5.25 | priceCloseUSD=0.78583403642928 | volume=14953160.0 [SAVED 10,583] 300283.SZ | date=2026-10-13 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=12.3100004196167 | high=11.960000038146973 | low=10.970000267028809 | close=11.789999961853027 | priceCloseUSD=1.7647587160998135 | volume=30633707.0 [SAVED 10,584] 130580.KQ | date=2026-10-13 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6760.0 | high=6760.0 | low=6610.0 | close=6680.0 | priceCloseUSD=4.979946007606985 | volume=25305.0 [SAVED 10,585] 127120.KQ | date=2026-10-13 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=26150.0 | high=26150.0 | low=23700.0 | close=25350.0 | priceCloseUSD=18.898447798328903 | volume=211858.0 [SAVED 10,586] 007070.KS | date=2026-10-13 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=21250.0 | high=21500.0 | low=20800.0 | close=21200.0 | priceCloseUSD=15.804619066058097 | volume=163700.0 [SAVED 10,587] 300285.SZ | date=2026-10-13 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=58.29999923706055 | high=52.4900016784668 | low=48.119998931884766 | close=51.439998626708984 | priceCloseUSD=7.699676524713016 | volume=59234759.0 [SAVED 10,588] 300286.SZ | date=2026-10-13 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=18.600000381469727 | high=18.59000015258789 | low=17.93000030517578 | close=18.40999984741211 | priceCloseUSD=2.7556579982389113 | volume=3271400.0 [SAVED 10,589] 104830.KQ | date=2026-10-13 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=38750.0 | high=42150.0 | low=38700.0 | close=40850.0 | priceCloseUSD=30.453711738135528 | volume=154326.0 [SAVED 10,590] 002653.SZ | date=2026-10-13 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=59.0 | high=60.20000076293945 | low=58.31999969482422 | close=59.81999969482422 | priceCloseUSD=8.954017489406096 | volume=2151220.0 [SAVED 10,591] 601360.SS | date=2026-10-13 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.869999885559082 | high=9.029999732971191 | low=8.760000228881836 | close=8.920000076293945 | priceCloseUSD=1.3351694599816297 | volume=81132225.0 [SAVED 10,592] 0550.HK | date=2026-10-13 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.44999998807907104 | high=0.4749999940395355 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.05097229609232827 | volume=3804000.0 [SAVED 10,593] 1303.HK | date=2026-10-13 | assetKey=@HUILI1 | name=HUILI RESOURCES GR HKD0.1 | open=0.13099999725818634 | high=0.13099999725818634 | low=0.125 | close=0.12600000202655792 | priceCloseUSD=0.016056273288072066 | volume=46000.0 [SAVED 10,594] 1312.HK | date=2026-10-13 | assetKey=@ALLIE197 | name=KONTAFARMA CHINA H HKD0.002 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.003822922064509672 | volume=78000.0 [SAVED 10,595] 8246.HK | date=2026-10-13 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.675000011920929 | high=0.7200000286102295 | low=0.6499999761581421 | close=0.6800000071525574 | priceCloseUSD=0.08665290297718486 | volume=405000.0 [SAVED 10,596] 6830.HK | date=2026-10-13 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.1809999942779541 | high=0.18299999833106995 | low=0.1809999942779541 | close=0.18299999833106995 | priceCloseUSD=0.023319824902074723 | volume=126000.0 [SAVED 10,597] 1803.HK | date=2026-10-13 | assetKey=@ASRHO1 | name=BEIJING SPORTS AND HKD0.05 | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08729005606120753 | volume=22500.0 [SAVED 10,598] 002652.SZ | date=2026-10-13 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=4.329999923706055 | high=4.340000152587891 | low=4.019999980926514 | close=4.289999961853027 | priceCloseUSD=0.642138664057985 | volume=14374780.0 [SAVED 10,599] 1315.HK | date=2026-10-13 | assetKey=@VISIO57 | name=GREEN ECONOMY DEVE HKD0.01 | open=0.1379999965429306 | high=0.1379999965429306 | low=0.13199999928474426 | close=0.1379999965429306 | priceCloseUSD=0.017585441449272845 | volume=420000.0 [SAVED 10,600] 1281.HK | date=2026-10-13 | assetKey=@KAISH1 | name=XINDA INVESTMENT H HKD0.01 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.010959043868725836 | volume=55000.0 [SAVED 10,601] 8031.HK | date=2026-10-13 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029309070348032054 | volume=2000.0 [SAVED 10,602] MINDACORP.NS | date=2026-10-13 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=647.9500122070312 | high=653.3499755859375 | low=641.0999755859375 | close=651.2000122070312 | priceCloseUSD=6.834592994857686 | volume=54837.0 [SAVED 10,603] 300287.SZ | date=2026-10-13 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.4200000762939453 | high=3.5999999046325684 | low=3.450000047683716 | close=3.569999933242798 | priceCloseUSD=0.5343671347795138 | volume=26727711.0 [SAVED 10,604] 300288.SZ | date=2026-10-13 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.539999961853027 | high=10.020000457763672 | low=9.630000114440918 | close=9.9399995803833 | priceCloseUSD=1.4878457128300873 | volume=5058610.0 [SAVED 10,605] PADI.JK | date=2026-10-13 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=37.0 | high=39.0 | low=37.0 | close=38.0 | priceCloseUSD=0.002123854236530293 | volume=50278800.0 [SAVED 10,606] 2065.TWO | date=2026-10-13 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.79999923706055 | high=35.79999923706055 | low=35.5 | close=35.599998474121094 | priceCloseUSD=1.1082056364514243 | volume=30626.0 [SAVED 10,607] 300291.SZ | date=2026-10-13 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=4.829999923706055 | high=5.710000038146973 | low=5.25 | close=5.610000133514404 | priceCloseUSD=0.8397198189120807 | volume=74218909.0 [SAVED 10,608] 5269.TW | date=2026-10-13 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1520.0 | high=1540.0 | low=1480.0 | close=1540.0 | priceCloseUSD=47.93923464282754 | volume=749162.0 [SAVED 10,609] 140410.KQ | date=2026-10-13 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=62000.0 | high=62700.0 | low=60200.0 | close=61900.0 | priceCloseUSD=46.14650566929227 | volume=105828.0 [SAVED 10,610] 002654.SZ | date=2026-10-13 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=11.729999542236328 | high=11.670000076293945 | low=10.970000267028809 | close=11.539999961853027 | priceCloseUSD=1.7273380476984193 | volume=25770799.0 [SAVED 10,611] 601231.SS | date=2026-10-13 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=21.81999969482422 | high=22.729999542236328 | low=21.459999084472656 | close=22.5 | priceCloseUSD=3.3678601561254853 | volume=18393550.0 [SAVED 10,612] 601515.SS | date=2026-10-13 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=3.109999895095825 | high=3.1600000858306885 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=0.46401627390243694 | volume=22793536.0 [SAVED 10,613] ESSA.JK | date=2026-10-13 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=575.0 | high=585.0 | low=565.0 | close=580.0 | priceCloseUSD=0.032416722557567626 | volume=27494100.0 [SAVED 10,614] 091590.KQ | date=2026-10-13 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=6340.0 | high=6870.0 | low=5660.0 | close=5700.0 | priceCloseUSD=4.249355126251469 | volume=1509912.0 [SAVED 10,615] 145270.KS | date=2026-10-13 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=805.0 | high=806.0 | low=794.0 | close=805.0 | priceCloseUSD=0.6001282239706022 | volume=28862.0 [SAVED 10,616] 601929.SS | date=2026-10-13 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.7799999713897705 | high=2.859999895095825 | low=2.549999952316284 | close=2.6500000953674316 | priceCloseUSD=0.3966590993296315 | volume=493108817.0 [SAVED 10,617] 300290.SZ | date=2026-10-13 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=6.489999771118164 | high=6.559999942779541 | low=6.159999847412109 | close=6.440000057220459 | priceCloseUSD=0.9639564265848279 | volume=16581600.0 [SAVED 10,618] 300289.SZ | date=2026-10-13 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.980000019073486 | high=6.159999847412109 | low=5.989999771118164 | close=6.130000114440918 | priceCloseUSD=0.9175548063320104 | volume=7118050.0 [SAVED 10,619] 601800.SS | date=2026-10-13 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.119999885559082 | high=6.170000076293945 | low=6.050000190734863 | close=6.079999923706055 | priceCloseUSD=0.9100706441020272 | volume=42010665.0 [SAVED 10,620] 002655.SZ | date=2026-10-13 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=30.760000228881836 | high=33.689998626708984 | low=29.389999389648438 | close=33.209999084472656 | priceCloseUSD=4.970961453402635 | volume=34097784.0 [SAVED 10,621] 3660.T | date=2026-10-13 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=460.0 | high=469.0 | low=459.0 | close=467.0 | priceCloseUSD=2.9533596837944662 | volume=504900.0 [SAVED 10,622] 002656.SZ | date=2026-10-13 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.7899999618530273 | high=2.7899999618530273 | low=2.6700000762939453 | close=2.7899999618530273 | priceCloseUSD=0.4176146536496193 | volume=13760541.0 [SAVED 10,623] 002657.SZ | date=2026-10-13 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=14.300000190734863 | high=15.149999618530273 | low=14.369999885559082 | close=15.039999961853027 | priceCloseUSD=2.2512274053179393 | volume=7448363.0 [SAVED 10,624] 3661.T | date=2026-10-13 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=859.0 | high=863.0 | low=849.0 | close=852.0 | priceCloseUSD=5.388142292490119 | volume=305700.0 [SAVED 10,625] 300292.SZ | date=2026-10-13 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=4.25 | high=4.289999961853027 | low=4.039999961853027 | close=4.260000228881836 | priceCloseUSD=0.6376482238194037 | volume=39658900.0 [SAVED 10,626] 7157.T | date=2026-10-13 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1529.0 | high=1543.0 | low=1514.0 | close=1514.0 | priceCloseUSD=9.574703557312253 | volume=401400.0 [SAVED 10,627] 147830.KQ | date=2026-10-13 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6710.0 | high=6790.0 | low=6500.0 | close=6750.0 | priceCloseUSD=5.0321310705609505 | volume=161199.0 [SAVED 10,628] PCK.AX | date=2026-10-13 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.10000000149011612 | high=0.14000000059604645 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.060034905852955574 | volume=1629346.0 [SAVED 10,629] 300293.SZ | date=2026-10-13 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=13.600000381469727 | high=14.9399995803833 | low=13.109999656677246 | close=14.15999984741211 | priceCloseUSD=2.119506635415209 | volume=15624963.0 [SAVED 10,630] 143240.KQ | date=2026-10-13 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=17570.0 | high=17630.0 | low=17230.0 | close=17450.0 | priceCloseUSD=13.008990693524234 | volume=21323.0 [SAVED 10,631] 300294.SZ | date=2026-10-13 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=14.6899995803833 | high=14.619999885559082 | low=14.359999656677246 | close=14.420000076293945 | priceCloseUSD=2.158424164812304 | volume=4585123.0 [SAVED 10,632] 2012.HK | date=2026-10-13 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.22200000286102295 | high=0.24500000476837158 | low=0.22200000286102295 | close=0.2290000021457672 | priceCloseUSD=0.029181639351454326 | volume=5057000.0 [SAVED 10,633] 002662.SZ | date=2026-10-13 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=3.109999895095825 | high=3.140000104904175 | low=3.0399999618530273 | close=3.119999885559082 | priceCloseUSD=0.46700992451957807 | volume=14238990.0 [SAVED 10,634] 002659.SZ | date=2026-10-13 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.679999828338623 | high=4.820000171661377 | low=4.550000190734863 | close=4.789999961853027 | priceCloseUSD=0.7169800008607736 | volume=14231700.0 [SAVED 10,635] 8438.TW | date=2026-10-13 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=79.5 | high=80.30000305175781 | low=76.69999694824219 | close=77.80000305175781 | priceCloseUSD=2.421865325656439 | volume=202767.0 [SAVED 10,636] 002658.SZ | date=2026-10-13 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=7.130000114440918 | high=7.210000038146973 | low=7.0 | close=7.179999828338623 | priceCloseUSD=1.07472157079331 | volume=3256600.0 [SAVED 10,637] 079980.KS | date=2026-10-13 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1881.0 | high=1915.0 | low=1836.0 | close=1874.0 | priceCloseUSD=1.3970686853675882 | volume=27889.0 [SAVED 10,638] 300295.SZ | date=2026-10-13 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.880000114440918 | high=12.15999984741211 | low=11.819999694824219 | close=12.149999618530273 | priceCloseUSD=1.8186444272083535 | volume=1820600.0 [SAVED 10,639] 300296.SZ | date=2026-10-13 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=4.599999904632568 | high=4.710000038146973 | low=4.53000020980835 | close=4.679999828338623 | priceCloseUSD=0.7005148867793671 | volume=31245329.0 [SAVED 10,640] 6058.T | date=2026-10-13 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=1980.0 | high=2004.0 | low=1956.0 | close=1968.0 | priceCloseUSD=12.44584980237154 | volume=365400.0 [SAVED 10,641] 002661.SZ | date=2026-10-13 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.610000133514404 | high=7.769999980926514 | low=7.480000019073486 | close=7.75 | priceCloseUSD=1.1600407204432228 | volume=6608100.0 [SAVED 10,642] 300298.SZ | date=2026-10-13 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=15.9399995803833 | high=16.639999389648438 | low=16.25 | close=16.399999618530273 | priceCloseUSD=2.4547957900320565 | volume=4758140.0 [SAVED 10,643] 002663.SZ | date=2026-10-13 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.7100000381469727 | high=1.7400000095367432 | low=1.659999966621399 | close=1.7300000190734863 | priceCloseUSD=0.25895102819261884 | volume=41106892.0 [SAVED 10,644] 002664.SZ | date=2026-10-13 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=14.050000190734863 | high=14.800000190734863 | low=13.619999885559082 | close=14.3100004196167 | priceCloseUSD=2.141959122105158 | volume=6647375.0 [SAVED 10,645] 002660.SZ | date=2026-10-13 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.78000020980835 | high=7.889999866485596 | low=7.449999809265137 | close=7.809999942779541 | priceCloseUSD=1.169021672294646 | volume=6462100.0 [SAVED 10,646] BBC.AX | date=2026-10-13 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.1884816822548589 | volume=370.0 [SAVED 10,647] 300301.SZ | date=2026-10-13 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=4.170000076293945 | high=4.269999980926514 | low=3.9100000858306885 | close=4.090000152587891 | priceCloseUSD=0.6122021578865738 | volume=20288300.0 [SAVED 10,648] 300300.SZ | date=2026-10-13 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=10.40999984741211 | high=11.289999961853027 | low=10.100000381469727 | close=11.039999961853027 | priceCloseUSD=1.6524967108956305 | volume=144174797.0 [SAVED 10,649] 300299.SZ | date=2026-10-13 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.260000228881836 | high=5.820000171661377 | low=5.369999885559082 | close=5.730000019073486 | priceCloseUSD=0.8576817226149274 | volume=30414065.0 [SAVED 10,650] 300303.SZ | date=2026-10-13 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=6.199999809265137 | high=6.170000076293945 | low=5.860000133514404 | close=6.119999885559082 | priceCloseUSD=0.9160579453363095 | volume=29092515.0 [SAVED 10,651] 3662.T | date=2026-10-13 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=926.0 | high=949.0 | low=924.0 | close=946.0 | priceCloseUSD=5.982608695652174 | volume=96600.0 [SAVED 10,652] 300304.SZ | date=2026-10-13 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=12.260000228881836 | high=12.350000381469727 | low=11.029999732971191 | close=11.539999961853027 | priceCloseUSD=1.7273380476984193 | volume=26819312.0 [SAVED 10,653] 300302.SZ | date=2026-10-13 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=24.639999389648438 | high=24.290000915527344 | low=22.790000915527344 | close=24.010000228881836 | priceCloseUSD=3.593881027529552 | volume=14264405.0 [SAVED 10,654] ARG.NZ | date=2026-10-13 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.5670334389007903 | volume=587671.0 [SAVED 10,655] RHIM.NS | date=2026-10-13 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=368.29998779296875 | high=372.1000061035156 | low=365.0 | close=370.8999938964844 | priceCloseUSD=3.8927371814479517 | volume=79549.0 [SAVED 10,656] 002666.SZ | date=2026-10-13 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=4.179999828338623 | high=4.21999979019165 | low=4.03000020980835 | close=4.199999809265137 | priceCloseUSD=0.6286672005937196 | volume=12650424.0 [SAVED 10,657] 1300.HK | date=2026-10-13 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.630000114440918 | high=2.630000114440918 | low=2.380000114440918 | close=2.549999952316284 | priceCloseUSD=0.3249483766701134 | volume=13160000.0 [SAVED 10,658] MCX.NS | date=2026-10-13 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3380.0 | high=3383.800048828125 | low=3282.800048828125 | close=3308.0 | priceCloseUSD=34.718724206352384 | volume=1651274.0 [SAVED 10,659] 300305.SZ | date=2026-10-13 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=6.400000095367432 | high=6.320000171661377 | low=5.809999942779541 | close=6.289999961853027 | priceCloseUSD=0.9415040112691393 | volume=13994000.0 [SAVED 10,660] 300306.SZ | date=2026-10-13 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=10.210000038146973 | high=10.600000381469727 | low=10.010000228881836 | close=10.550000190734863 | priceCloseUSD=1.579152235088543 | volume=2691100.0 [SAVED 10,661] 300307.SZ | date=2026-10-13 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=6.800000190734863 | high=6.769999980926514 | low=6.46999979019165 | close=6.699999809265137 | priceCloseUSD=1.0028738846076626 | volume=11023503.0 [SAVED 10,662] 002667.SZ | date=2026-10-13 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=21.8700008392334 | high=26.850000381469727 | low=24.5 | close=26.850000381469727 | priceCloseUSD=4.018979843409155 | volume=32566450.0 [SAVED 10,663] 1277.HK | date=2026-10-13 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=2.0199999809265137 | high=2.0199999809265137 | low=1.9299999475479126 | close=1.9550000429153442 | priceCloseUSD=0.24912709890770546 | volume=10894000.0 [SAVED 10,664] SCHNEIDER.NS | date=2026-10-13 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1188.0 | high=1214.9000244140625 | low=1156.0 | close=1209.199951171875 | priceCloseUSD=12.691015603104926 | volume=173841.0 [SAVED 10,665] 601012.SS | date=2026-10-13 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.020000457763672 | high=11.149999618530273 | low=10.800000190734863 | close=11.0600004196167 | priceCloseUSD=1.6554904328870326 | volume=80049859.0 [SAVED 10,666] 6059.T | date=2026-10-13 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=368.0 | high=368.0 | low=362.0 | close=365.0 | priceCloseUSD=2.308300395256917 | volume=8700.0 [SAVED 10,667] 002668.SZ | date=2026-10-13 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.720000267028809 | high=9.329999923706055 | low=9.119999885559082 | close=9.220000267028809 | priceCloseUSD=1.380074290613007 | volume=12297200.0 [SAVED 10,668] 300308.SZ | date=2026-10-13 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=775.6400146484375 | high=746.0 | low=690.1599731445312 | close=735.0 | priceCloseUSD=110.01676510009919 | volume=30925485.0 [SAVED 10,669] 1260.HK | date=2026-10-13 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.04778652687448302 | volume=28000.0 [SAVED 10,670] 072950.KQ | date=2026-10-13 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=14500.0 | high=15150.0 | low=14000.0 | close=14690.0 | priceCloseUSD=10.951408211339313 | volume=812445.0 [SAVED 10,671] 0329.HK | date=2026-10-13 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16599999368190765 | high=0.1679999977350235 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.021153501757985308 | volume=3136125.0 [SAVED 10,672] 002669.SZ | date=2026-10-13 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=14.5600004196167 | high=13.649999618530273 | low=12.449999809265137 | close=13.479999542236328 | priceCloseUSD=2.0177223716838895 | volume=26625900.0 [SAVED 10,673] 002670.SZ | date=2026-10-13 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.850000381469727 | high=11.170000076293945 | low=10.920000076293945 | close=11.050000190734863 | priceCloseUSD=1.6539935718913314 | volume=16455980.0 [SAVED 10,674] 601388.SS | date=2026-10-13 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=3.119999885559082 | high=3.180000066757202 | low=3.0799999237060547 | close=3.1700000762939453 | priceCloseUSD=0.47449408674956123 | volume=23274500.0 [SAVED 10,675] 6061.T | date=2026-10-13 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3170.0 | high=3200.0 | low=3160.0 | close=3200.0 | priceCloseUSD=20.23715415019763 | volume=2300.0 [SAVED 10,676] 6062.T | date=2026-10-13 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1417.0 | high=1424.0 | low=1409.0 | close=1418.0 | priceCloseUSD=8.967588932806324 | volume=125400.0 [SAVED 10,677] 2926.TWO | date=2026-10-13 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.299999237060547 | high=30.299999237060547 | low=29.899999618530273 | close=30.049999237060547 | priceCloseUSD=0.935437639248204 | volume=4110.0 [SAVED 10,678] 601238.SS | date=2026-10-13 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=5.099999904632568 | high=5.179999828338623 | low=5.070000171661377 | close=5.130000114440918 | priceCloseUSD=0.7678721327264333 | volume=40783655.0 [SAVED 10,679] 300311.SZ | date=2026-10-13 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.849999904632568 | high=6.28000020980835 | low=5.96999979019165 | close=6.199999809265137 | priceCloseUSD=0.9280325478048739 | volume=55699631.0 [SAVED 10,680] 300310.SZ | date=2026-10-13 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.170000076293945 | high=4.320000171661377 | low=4.110000133514404 | close=4.28000020980835 | priceCloseUSD=0.6406418744365449 | volume=15859320.0 [SAVED 10,681] 3663.T | date=2026-10-13 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1813.0 | high=1828.0 | low=1780.0 | close=1826.0 | priceCloseUSD=11.547826086956523 | volume=167000.0 [SAVED 10,682] 1613.HK | date=2026-10-13 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8199999928474426 | high=0.8999999761581421 | low=0.800000011920929 | close=0.8949999809265137 | priceCloseUSD=0.11405050837655102 | volume=1607360.0 [SAVED 10,683] BEST.JK | date=2026-10-13 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=115.0 | high=116.0 | low=112.0 | close=115.0 | priceCloseUSD=0.006427453610552202 | volume=10377200.0 [SAVED 10,684] 4991.TWO | date=2026-10-13 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=490.0 | high=495.0 | low=462.0 | close=474.0 | priceCloseUSD=14.75532287058458 | volume=4448604.0 [SAVED 10,685] 603000.SS | date=2026-10-13 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.579999923706055 | high=17.15999984741211 | low=16.31999969482422 | close=17.020000457763672 | priceCloseUSD=2.547599173286213 | volume=21193778.0 [SAVED 10,686] 300313.SZ | date=2026-10-13 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=12.210000038146973 | high=12.1899995803833 | low=11.369999885559082 | close=12.1899995803833 | priceCloseUSD=1.8246317284426357 | volume=18490800.0 [SAVED 10,687] 002672.SZ | date=2026-10-13 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.8299999237060547 | high=3.8299999237060547 | low=3.619999885559082 | close=3.7899999618530273 | priceCloseUSD=0.5672973272551964 | volume=14185996.0 [SAVED 10,688] 4167.TWO | date=2026-10-13 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=21.25 | high=22.450000762939453 | low=21.200000762939453 | close=22.399999618530273 | priceCloseUSD=0.6972979465662144 | volume=6572347.0 [SAVED 10,689] 603123.SS | date=2026-10-13 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=9.210000038146973 | high=9.930000305175781 | low=9.149999618530273 | close=9.729999542236328 | priceCloseUSD=1.4564123456629752 | volume=36193383.0 [SAVED 10,690] 002671.SZ | date=2026-10-13 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=4.03000020980835 | high=4.119999885559082 | low=3.930000066757202 | close=4.099999904632568 | priceCloseUSD=0.6136989475080141 | volume=12073600.0 [SAVED 10,691] 603001.SS | date=2026-10-13 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.5 | high=11.90999984741211 | low=10.5 | close=11.90999984741211 | priceCloseUSD=1.7827206198026602 | volume=13874630.0 [SAVED 10,692] MTEDUCARE.NS | date=2026-10-13 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.659999966621399 | high=1.7100000381469727 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.01689756543799355 | volume=14387.0 [SAVED 10,693] NBCC.NS | date=2026-10-13 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=75.75 | high=77.19999694824219 | low=75.18000030517578 | close=77.19999694824219 | priceCloseUSD=0.8102434712144093 | volume=3067374.0 [SAVED 10,694] P9D.SI | date=2026-10-13 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.5 | high=1.5 | low=1.4700000286102295 | close=1.4900000095367432 | priceCloseUSD=1.1642534779194231 | volume=53500.0 [SAVED 10,695] P8Z.SI | date=2026-10-13 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.9299999475479126 | high=1.940000057220459 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=1.4689909523003575 | volume=1169400.0 [SAVED 10,696] 002673.SZ | date=2026-10-13 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.510000228881836 | high=6.659999847412109 | low=6.550000190734863 | close=6.619999885559082 | priceCloseUSD=0.9908992821390981 | volume=19715210.0 [SAVED 10,697] 300314.SZ | date=2026-10-13 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=12.59000015258789 | high=12.350000381469727 | low=11.699999809265137 | close=12.1899995803833 | priceCloseUSD=1.8246317284426357 | volume=5136884.0 [SAVED 10,698] 2623.HK | date=2026-10-13 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.299999952316284 | high=3.4600000381469727 | low=3.299999952316284 | close=3.4200000762939453 | priceCloseUSD=0.43581313481747885 | volume=896500.0 [SAVED 10,699] 603333.SS | date=2026-10-13 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.9399995803833 | high=9.119999885559082 | low=8.789999961853027 | close=9.09000015258789 | priceCloseUSD=1.3606155259144594 | volume=6723800.0 [SAVED 10,700] 002674.SZ | date=2026-10-13 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=20.040000915527344 | high=22.3700008392334 | low=19.600000381469727 | close=21.709999084472656 | priceCloseUSD=3.249610706938499 | volume=25646200.0 [SAVED 10,701] 300315.SZ | date=2026-10-13 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=3.819999933242798 | high=4.360000133514404 | low=3.9700000286102295 | close=4.210000038146973 | priceCloseUSD=0.6301640615894205 | volume=190939084.0 [SAVED 10,702] 300316.SZ | date=2026-10-13 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=35.29999923706055 | high=35.2599983215332 | low=32.59000015258789 | close=34.540000915527344 | priceCloseUSD=5.170039683375214 | volume=13487131.0 [SAVED 10,703] 300317.SZ | date=2026-10-13 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=4.050000190734863 | high=3.990000009536743 | low=3.809999942779541 | close=3.9600000381469727 | priceCloseUSD=0.5927433931880263 | volume=34710906.0 [SAVED 10,704] 3583.TW | date=2026-10-13 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=746.0 | high=746.0 | low=703.0 | close=710.0 | priceCloseUSD=22.101854932732177 | volume=1202949.0 [SAVED 10,705] HEXATRADEX.NS | date=2026-10-13 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD INR2 | open=154.99000549316406 | high=158.1999969482422 | low=154.99000549316406 | close=157.9600067138672 | priceCloseUSD=1.6578506374644273 | volume=1406.0 [SAVED 10,706] 2930.T | date=2026-10-13 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=131.0 | high=136.0 | low=131.0 | close=135.0 | priceCloseUSD=0.8537549407114624 | volume=562500.0 [SAVED 10,707] 603002.SS | date=2026-10-13 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=14.869999885559082 | high=16.979999542236328 | low=14.59000015258789 | close=16.649999618530273 | priceCloseUSD=2.4922164584334507 | volume=97756512.0 [SAVED 10,708] 603366.SS | date=2026-10-13 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.25 | high=7.5 | low=7.179999828338623 | close=7.429999828338623 | priceCloseUSD=1.1121422391947042 | volume=18012800.0 [SAVED 10,709] 0863.HK | date=2026-10-13 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.5 | high=10.5 | low=10.109999656677246 | close=10.40999984741211 | priceCloseUSD=1.326553966591261 | volume=703772.0 [SAVED 10,710] 300318.SZ | date=2026-10-13 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=5.150000095367432 | high=5.190000057220459 | low=5.019999980926514 | close=5.119999885559082 | priceCloseUSD=0.7663752717307323 | volume=9975800.0 [SAVED 10,711] 300320.SZ | date=2026-10-13 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=8.25 | high=8.329999923706055 | low=8.100000381469727 | close=8.180000305175781 | priceCloseUSD=1.2244043157731477 | volume=4322000.0 [SAVED 10,712] 141000.KQ | date=2026-10-13 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=13790.0 | high=14890.0 | low=13350.0 | close=14710.0 | priceCloseUSD=10.96631822932616 | volume=1594411.0 [SAVED 10,713] 300319.SZ | date=2026-10-13 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=17.510000228881836 | high=16.920000076293945 | low=15.390000343322754 | close=16.670000076293945 | priceCloseUSD=2.4952101804248525 | volume=59447982.0 [SAVED 10,714] 300321.SZ | date=2026-10-13 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=30.65999984741211 | high=31.780000686645508 | low=29.799999237060547 | close=30.959999084472656 | priceCloseUSD=4.634175437790088 | volume=2750900.0 [SAVED 10,715] 4537.TWO | date=2026-10-13 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=175.0 | high=178.5 | low=170.0 | close=171.0 | priceCloseUSD=5.323122807742538 | volume=199768.0 [SAVED 10,716] 1522.HK | date=2026-10-13 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.1979999989271164 | high=0.20200000703334808 | low=0.19699999690055847 | close=0.20000000298023224 | priceCloseUSD=0.025486148046164135 | volume=708000.0 [SAVED 10,717] 002677.SZ | date=2026-10-13 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=6.039999961853027 | high=6.489999771118164 | low=6.010000228881836 | close=6.25 | priceCloseUSD=0.935516710034857 | volume=11795171.0 [SAVED 10,718] 002675.SZ | date=2026-10-13 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.609999656677246 | high=13.770000457763672 | low=13.4399995803833 | close=13.539999961853027 | priceCloseUSD=2.0267033949095734 | volume=17098377.0 [SAVED 10,719] 002676.SZ | date=2026-10-13 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.28000020980835 | high=5.360000133514404 | low=5.099999904632568 | close=5.329999923706055 | priceCloseUSD=0.7978086388978444 | volume=12033398.0 [SAVED 10,720] 8030.HK | date=2026-10-13 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.1541911982427621 | volume=2000.0 [SAVED 10,721] 4169.TW | date=2026-10-13 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=147.0 | high=148.5 | low=144.0 | close=144.5 | priceCloseUSD=4.498194419408168 | volume=92498.0 [SAVED 10,722] TBZ.NS | date=2026-10-13 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=655.8499755859375 | high=655.8499755859375 | low=649.0 | close=655.8499755859375 | priceCloseUSD=6.8833961375789325 | volume=180341.0 [SAVED 10,723] 603128.SS | date=2026-10-13 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.329999923706055 | high=5.420000076293945 | low=5.320000171661377 | close=5.369999885559082 | priceCloseUSD=0.8037959401321266 | volume=8990610.0 [SAVED 10,724] 300323.SZ | date=2026-10-13 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=9.899999618530273 | high=9.4399995803833 | low=8.760000228881836 | close=9.359999656677246 | priceCloseUSD=1.4010297735587343 | volume=43843842.0 [SAVED 10,725] 002679.SZ | date=2026-10-13 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=11.510000228881836 | high=12.15999984741211 | low=10.600000381469727 | close=11.899999618530273 | priceCloseUSD=1.7812237588069593 | volume=32939775.0 [SAVED 10,726] 002678.SZ | date=2026-10-13 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.400000095367432 | high=4.510000228881836 | low=4.289999961853027 | close=4.489999771118164 | priceCloseUSD=0.6720751702293961 | volume=7058167.0 [SAVED 10,727] 5274.TWO | date=2026-10-13 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=17600.0 | high=17600.0 | low=16930.0 | close=17350.0 | priceCloseUSD=540.0946240604271 | volume=227735.0 [SAVED 10,728] 300324.SZ | date=2026-10-13 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.5899999141693115 | high=3.759999990463257 | low=3.569999933242798 | close=3.7200000286102295 | priceCloseUSD=0.5568195500952026 | volume=58828945.0 [SAVED 10,729] 601965.SS | date=2026-10-13 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.850000381469727 | high=14.3100004196167 | low=13.8100004196167 | close=13.850000381469727 | priceCloseUSD=2.0731050865366516 | volume=18800795.0 [SAVED 10,730] 002681.SZ | date=2026-10-13 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.349999904632568 | high=4.380000114440918 | low=4.239999771118164 | close=4.360000133514404 | priceCloseUSD=0.6526164769051093 | volume=27329784.0 [SAVED 10,731] 5218.KL | date=2026-10-13 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.07712082513553582 | volume=458600.0 [SAVED 10,732] 300322.SZ | date=2026-10-13 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=15.5 | high=15.770000457763672 | low=14.8100004196167 | close=15.569999694824219 | priceCloseUSD=2.330559182359309 | volume=26543621.0 [SAVED 10,733] VSSL.NS | date=2026-10-13 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=377.1499938964844 | high=377.1499938964844 | low=352.6000061035156 | close=364.25 | priceCloseUSD=3.822942954100319 | volume=135871.0 [SAVED 10,734] 3669.HK | date=2026-10-13 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.75 | high=0.7799999713897705 | low=0.7350000143051147 | close=0.7549999952316284 | priceCloseUSD=0.0962102068329887 | volume=1658514.0 [SAVED 10,735] 3664.T | date=2026-10-13 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=19.0 | high=19.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11383399209486166 | volume=43609000.0 [SAVED 10,736] 601339.SS | date=2026-10-13 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.590000152587891 | high=7.690000057220459 | low=7.539999961853027 | close=7.630000114440918 | priceCloseUSD=1.1420788167403761 | volume=7715850.0 [SAVED 10,737] 002683.SZ | date=2026-10-13 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=27.8799991607666 | high=26.579999923706055 | low=25.399999618530273 | close=26.459999084472656 | priceCloseUSD=3.9606034065649904 | volume=9731199.0 [SAVED 10,738] 002682.SZ | date=2026-10-13 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.900000095367432 | high=4.989999771118164 | low=4.630000114440918 | close=4.949999809265137 | priceCloseUSD=0.7409292057979024 | volume=22392700.0 [SAVED 10,739] 002685.SZ | date=2026-10-13 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=5.170000076293945 | high=5.139999866485596 | low=4.960000038146973 | close=5.090000152587891 | priceCloseUSD=0.761884831492151 | volume=18086839.0 [SAVED 10,740] 5907.TW | date=2026-10-13 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.699999809265137 | high=4.710000038146973 | low=4.440000057220459 | close=4.559999942779541 | priceCloseUSD=0.14194993975856401 | volume=653421.0 [SAVED 10,741] 300326.SZ | date=2026-10-13 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.110000133514404 | high=6.360000133514404 | low=6.159999847412109 | close=6.230000019073486 | priceCloseUSD=0.932523059417716 | volume=17445580.0 [SAVED 10,742] 300327.SZ | date=2026-10-13 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=23.440000534057617 | high=22.709999084472656 | low=21.93000030517578 | close=22.479999542236328 | priceCloseUSD=3.3648664341340835 | volume=8221119.0 [SAVED 10,743] 5219.KL | date=2026-10-13 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009793120507360828 | volume=9031300.0 [SAVED 10,744] 5220.KL | date=2026-10-13 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8349999785423279 | close=0.8600000143051147 | priceCloseUSD=0.21055209911675676 | volume=299500.0 [SAVED 10,745] SPECIALITY.NS | date=2026-10-13 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=145.0 | high=146.99000549316406 | low=143.00999450683594 | close=143.97999572753906 | priceCloseUSD=1.5111250794728608 | volume=2340.0 [SAVED 10,746] 300328.SZ | date=2026-10-13 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.760000228881836 | high=11.739999771118164 | low=11.100000381469727 | close=11.619999885559082 | priceCloseUSD=1.7393126501669836 | volume=17377569.0 [SAVED 10,747] 300329.SZ | date=2026-10-13 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.149999618530273 | high=12.09000015258789 | low=10.970000267028809 | close=11.949999809265137 | priceCloseUSD=1.7887079210369423 | volume=6062100.0 [SAVED 10,748] 5278.TWO | date=2026-10-13 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.399999618530273 | high=23.450000762939453 | low=23.25 | close=23.450000762939453 | priceCloseUSD=0.7299838239928826 | volume=107375.0 [SAVED 10,749] 0695.HK | date=2026-10-13 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=7.380000114440918 | high=7.639999866485596 | low=7.300000190734863 | close=7.5 | priceCloseUSD=0.9557305374896603 | volume=468000.0 [SAVED 10,750] RANC.JK | date=2026-10-13 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=535.0 | high=535.0 | low=530.0 | close=535.0 | priceCloseUSD=0.02990163201430807 | volume=11400.0 [SAVED 10,751] 300331.SZ | date=2026-10-13 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=40.63999938964844 | high=38.5 | low=35.25 | close=38.02000045776367 | priceCloseUSD=5.690935319003333 | volume=9314033.0 [SAVED 10,752] 300332.SZ | date=2026-10-13 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=5.010000228881836 | high=4.860000133514404 | low=4.75 | close=4.840000152587891 | priceCloseUSD=0.7244641630907567 | volume=13373400.0 [SAVED 10,753] 8440.TWO | date=2026-10-13 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=20.450000762939453 | high=20.950000762939453 | low=20.149999618530273 | close=20.149999618530273 | priceCloseUSD=0.6272568569906547 | volume=66039.0 [SAVED 10,754] 300333.SZ | date=2026-10-13 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=11.119999885559082 | high=13.0600004196167 | low=12.010000228881836 | close=12.880000114440918 | priceCloseUSD=1.9279128531696559 | volume=55073486.0 [SAVED 10,755] 002686.SZ | date=2026-10-13 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=6.239999771118164 | high=6.260000228881836 | low=6.019999980926514 | close=6.199999809265137 | priceCloseUSD=0.9280325478048739 | volume=8573897.0 [SAVED 10,756] 3279.T | date=2026-10-13 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=125000.0 | high=125000.0 | low=123000.0 | close=123400.0 | priceCloseUSD=780.395256916996 | volume=5239.0 [SAVED 10,757] 300334.SZ | date=2026-10-13 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=8.369999885559082 | high=8.329999923706055 | low=7.730000019073486 | close=8.289999961853027 | priceCloseUSD=1.2408693584802934 | volume=7767600.0 [SAVED 10,758] 4166.TWO | date=2026-10-13 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=24.299999237060547 | high=24.350000381469727 | low=24.0 | close=24.149999618530273 | priceCloseUSD=0.7517743495694275 | volume=65001.0 [SAVED 10,759] 601608.SS | date=2026-10-13 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.550000190734863 | high=4.630000114440918 | low=4.46999979019165 | close=4.610000133514404 | priceCloseUSD=0.6900371453065035 | volume=34441048.0 [SAVED 10,760] 9419.T | date=2026-10-13 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=299.0 | high=301.0 | low=298.0 | close=298.0 | priceCloseUSD=1.8845849802371542 | volume=12200.0 [SAVED 10,761] 300335.SZ | date=2026-10-13 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.619999885559082 | high=5.550000190734863 | low=5.28000020980835 | close=5.489999771118164 | priceCloseUSD=0.8217578438349733 | volume=9805500.0 [SAVED 10,762] 3665.T | date=2026-10-13 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=405.0 | high=413.0 | low=404.0 | close=410.0 | priceCloseUSD=2.5928853754940713 | volume=206800.0 [SAVED 10,763] 1258.HK | date=2026-10-13 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=15.149999618530273 | high=15.510000228881836 | low=14.579999923706055 | close=15.479999542236328 | priceCloseUSD=1.9726277710454962 | volume=10442568.0 [SAVED 10,764] 2068.HK | date=2026-10-13 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.7050000429153442 | high=1.715000033378601 | low=1.6649999618530273 | close=1.6950000524520874 | priceCloseUSD=0.21599510815667144 | volume=1412000.0 [SAVED 10,765] 300148.SZ | date=2026-10-13 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.4600000381469727 | high=3.819999933242798 | low=3.5899999141693115 | close=3.7899999618530273 | priceCloseUSD=0.5672973272551964 | volume=48344540.0 [SAVED 10,766] 002687.SZ | date=2026-10-13 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.409999847412109 | high=6.429999828338623 | low=5.940000057220459 | close=6.400000095367432 | priceCloseUSD=0.9579691253505458 | volume=30173401.0 [SAVED 10,767] 002688.SZ | date=2026-10-13 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=5.21999979019165 | high=5.199999809265137 | low=5.059999942779541 | close=5.170000076293945 | priceCloseUSD=0.7738594339607154 | volume=8546896.0 [SAVED 10,768] 603008.SS | date=2026-10-13 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=11.350000381469727 | high=11.460000038146973 | low=10.220000267028809 | close=10.220000267028809 | priceCloseUSD=1.5297569642185842 | volume=17747300.0 [SAVED 10,769] 5272.TWO | date=2026-10-13 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=17.299999237060547 | high=17.450000762939453 | low=17.200000762939453 | close=17.299999237060547 | priceCloseUSD=0.5385381316533656 | volume=59020.0 [SAVED 10,770] 4172.TWO | date=2026-10-13 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.720000267028809 | high=10.199999809265137 | low=9.720000267028809 | close=9.760000228881836 | priceCloseUSD=0.3038226890171538 | volume=227049.0 [SAVED 10,771] 014710.KS | date=2026-10-13 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9990.0 | high=9990.0 | low=9270.0 | close=9590.0 | priceCloseUSD=7.149353624693261 | volume=3568.0 [SAVED 10,772] YAL.AX | date=2026-10-13 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=5.900000095367432 | high=6.010000228881836 | low=5.880000114440918 | close=5.940000057220459 | priceCloseUSD=4.146596884780415 | volume=1991892.0 [SAVED 10,773] MSKY.JK | date=2026-10-13 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=43.0 | high=45.0 | low=42.0 | close=44.0 | priceCloseUSD=0.0024591996422982337 | volume=3309400.0 [SAVED 10,774] 1332.HK | date=2026-10-13 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.15199999511241913 | high=0.15199999511241913 | low=0.14800000190734863 | close=0.14800000190734863 | priceCloseUSD=0.018859749516184143 | volume=200000.0 [SAVED 10,775] TOBA.JK | date=2026-10-13 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=436.0 | high=440.0 | low=430.0 | close=434.0 | priceCloseUSD=0.024256651017214397 | volume=4323800.0 [SAVED 10,776] KOBX.JK | date=2026-10-13 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=164.0 | high=172.0 | low=160.0 | close=166.0 | priceCloseUSD=0.009277889559579701 | volume=1104800.0 [SAVED 10,777] 002689.SZ | date=2026-10-13 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.9600000381469727 | high=2.9200000762939453 | low=2.8499999046325684 | close=2.9100000858306885 | priceCloseUSD=0.4355765930395964 | volume=3711300.0 [SAVED 10,778] 300337.SZ | date=2026-10-13 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.829999923706055 | high=8.989999771118164 | low=8.619999885559082 | close=8.920000076293945 | priceCloseUSD=1.3351694599816297 | volume=13619024.0 [SAVED 10,779] 300338.SZ | date=2026-10-13 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.5 | high=2.4600000381469727 | low=2.2200000286102295 | close=2.430000066757202 | priceCloseUSD=0.36372890685394893 | volume=8649600.0 [SAVED 10,780] 300339.SZ | date=2026-10-13 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=34.0099983215332 | high=35.06999969482422 | low=34.150001525878906 | close=35.029998779296875 | priceCloseUSD=5.243383873685259 | volume=13951746.0 [SAVED 10,781] 137400.KQ | date=2026-10-13 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=30500.0 | high=31950.0 | low=29300.0 | close=31750.0 | priceCloseUSD=23.669653554120025 | volume=155413.0 [SAVED 10,782] BJTM.JK | date=2026-10-13 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=510.0 | high=510.0 | low=505.0 | close=510.0 | priceCloseUSD=0.028504359490274984 | volume=4853900.0 [SAVED 10,783] SGC.AX | date=2026-10-13 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.215000033378601 | high=1.215000033378601 | low=1.1670000553131104 | close=1.215000033378601 | priceCloseUSD=0.8481675597446583 | volume=87221.0 [SAVED 10,784] 300340.SZ | date=2026-10-13 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=9.199999809265137 | high=9.979999542236328 | low=9.329999923706055 | close=9.640000343322754 | priceCloseUSD=1.4429410249472312 | volume=28812100.0 [SAVED 10,785] 3939.HK | date=2026-10-13 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=13.050000190734863 | high=13.550000190734863 | low=12.800000190734863 | close=13.350000381469727 | priceCloseUSD=1.7012004053425642 | volume=15623600.0 [SAVED 10,786] 300342.SZ | date=2026-10-13 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=29.979999542236328 | high=28.860000610351562 | low=27.049999237060547 | close=28.6200008392334 | priceCloseUSD=4.283918244210316 | volume=10336124.0 [SAVED 10,787] 300341.SZ | date=2026-10-13 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=12.539999961853027 | high=12.75 | low=12.260000228881836 | close=12.539999961853027 | priceCloseUSD=1.8770207213039962 | volume=7960495.0 [SAVED 10,788] 603077.SS | date=2026-10-13 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.1700000762939453 | high=2.200000047683716 | low=2.140000104904175 | close=2.190000057220459 | priceCloseUSD=0.32780506376112517 | volume=99571501.0 [SAVED 10,789] 002690.SZ | date=2026-10-13 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=15.260000228881836 | high=15.3100004196167 | low=15.010000228881836 | close=15.15999984741211 | priceCloseUSD=2.2691893090207857 | volume=4233214.0 [SAVED 10,790] 300343.SZ | date=2026-10-13 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=5.170000076293945 | high=5.25 | low=5.099999904632568 | close=5.210000038146973 | priceCloseUSD=0.7798467351949977 | volume=13432220.0 [SAVED 10,791] 300345.SZ | date=2026-10-13 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=6.260000228881836 | high=6.369999885559082 | low=5.809999942779541 | close=6.320000171661377 | priceCloseUSD=0.9459945228819813 | volume=23807300.0 [SAVED 10,792] 002691.SZ | date=2026-10-13 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.9800000190734863 | high=3.859999895095825 | low=3.7300000190734863 | close=3.799999952316284 | priceCloseUSD=0.568794152563767 | volume=1365900.0 [SAVED 10,793] 5225.KL | date=2026-10-13 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.889999866485596 | high=8.0 | low=7.880000114440918 | close=7.980000019073486 | priceCloseUSD=1.9537275895574233 | volume=2324700.0 [SAVED 10,794] 601038.SS | date=2026-10-13 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=13.260000228881836 | high=13.380000114440918 | low=13.069999694824219 | close=13.09000015258789 | priceCloseUSD=1.959346220336768 | volume=4573400.0 [SAVED 10,795] 002692.SZ | date=2026-10-13 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=4.349999904632568 | high=5.760000228881836 | low=4.889999866485596 | close=4.929999828338623 | priceCloseUSD=0.7379355551807614 | volume=154581046.0 [SAVED 10,796] 300346.SZ | date=2026-10-13 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=47.22999954223633 | high=46.060001373291016 | low=43.38999938964844 | close=45.47999954223633 | priceCloseUSD=6.807567927062357 | volume=22321811.0 [SAVED 10,797] 097520.KS | date=2026-10-13 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=18000.0 | high=18000.0 | low=17220.0 | close=17900.0 | priceCloseUSD=13.344466098228297 | volume=45842.0 [SAVED 10,798] 603766.SS | date=2026-10-13 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=14.899999618530273 | high=14.970000267028809 | low=14.460000038146973 | close=14.520000457763672 | priceCloseUSD=2.17339248927227 | volume=15527142.0 [SAVED 10,799] 6889.HK | date=2026-10-13 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.069999933242798 | high=3.0850000381469727 | low=3.0450000762939453 | close=3.069999933242798 | priceCloseUSD=0.39121235817218136 | volume=66200.0 [SAVED 10,800] 002693.SZ | date=2026-10-13 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=9.199999809265137 | high=10.319999694824219 | low=9.149999618530273 | close=10.319999694824219 | priceCloseUSD=1.544725145930029 | volume=31951805.0 [SAVED 10,801] 101970.KQ | date=2026-10-13 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=9160.0 | high=9710.0 | low=9080.0 | close=9480.0 | priceCloseUSD=7.067348525765602 | volume=14764.0 [SAVED 10,802] 002694.SZ | date=2026-10-13 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.700000047683716 | high=2.809999942779541 | low=2.6700000762939453 | close=2.7799999713897705 | priceCloseUSD=0.41611782834104877 | volume=9841820.0 [SAVED 10,803] RTNINDIA.NS | date=2026-10-13 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=25.0 | high=25.399999618530273 | low=24.709999084472656 | close=25.229999542236328 | priceCloseUSD=0.26479848725311367 | volume=976767.0 [SAVED 10,804] 300347.SZ | date=2026-10-13 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=55.0 | high=55.880001068115234 | low=53.63999938964844 | close=54.31999969482422 | priceCloseUSD=8.130762784575422 | volume=9605392.0 [SAVED 10,805] 5226.KL | date=2026-10-13 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03672420418274171 | volume=265800.0 [SAVED 10,806] JTLIND.NS | date=2026-10-13 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=84.30000305175781 | high=84.76000213623047 | low=82.70999908447266 | close=83.4800033569336 | priceCloseUSD=0.8761545384808793 | volume=1380102.0 [SAVED 10,807] 603399.SS | date=2026-10-13 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=12.920000076293945 | high=13.25 | low=12.1899995803833 | close=12.65999984741211 | priceCloseUSD=1.8949826250068431 | volume=45989689.0 [SAVED 10,808] 300350.SZ | date=2026-10-13 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.889999866485596 | high=4.960000038146973 | low=4.699999809265137 | close=4.889999866485596 | priceCloseUSD=0.7319482539464791 | volume=19492579.0 [SAVED 10,809] 300348.SZ | date=2026-10-13 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=9.020000457763672 | high=9.619999885559082 | low=9.260000228881836 | close=9.520000457763672 | priceCloseUSD=1.4249791212443845 | volume=14445819.0 [SAVED 10,810] 300349.SZ | date=2026-10-13 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.930000305175781 | high=10.09000015258789 | low=9.729999542236328 | close=10.029999732971191 | priceCloseUSD=1.5013171762943527 | volume=6232280.0 [SAVED 10,811] 9201.T | date=2026-10-13 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=3000.0 | high=3026.0 | low=2970.5 | close=3018.0 | priceCloseUSD=19.08616600790514 | volume=2342200.0 [SAVED 10,812] WAAREERTL.NS | date=2026-10-13 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=803.7999877929688 | high=810.75 | low=796.9500122070312 | close=808.25 | priceCloseUSD=8.482892635968657 | volume=100519.0 [SAVED 10,813] 603167.SS | date=2026-10-13 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.039999961853027 | high=8.0600004196167 | low=7.989999771118164 | close=8.029999732971191 | priceCloseUSD=1.2019518290831983 | volume=1817700.0 [SAVED 10,814] 002695.SZ | date=2026-10-13 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.640000343322754 | high=11.020000457763672 | low=10.329999923706055 | close=10.869999885559082 | priceCloseUSD=1.6270506449628008 | volume=11864631.0 [SAVED 10,815] 002697.SZ | date=2026-10-13 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.690000057220459 | high=4.840000152587891 | low=4.71999979019165 | close=4.800000190734863 | priceCloseUSD=0.7184768618564745 | volume=15817100.0 [SAVED 10,816] 002696.SZ | date=2026-10-13 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=6.650000095367432 | high=8.859999656677246 | low=7.900000095367432 | close=8.859999656677246 | priceCloseUSD=1.3261884367559456 | volume=36266472.0 [SAVED 10,817] 3175.T | date=2026-10-13 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=938.0 | high=940.0 | low=936.0 | close=938.0 | priceCloseUSD=5.93201581027668 | volume=6100.0 [SAVED 10,818] 1256.TW | date=2026-10-13 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=170.5 | high=173.5 | low=169.0 | close=171.5 | priceCloseUSD=5.338687494314885 | volume=67666.0 [SAVED 10,819] Q5T.SI | date=2026-10-13 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.3945959711641309 | volume=698100.0 [SAVED 10,820] HNDFDS.NS | date=2026-10-13 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=566.0999755859375 | high=580.0 | low=563.0499877929688 | close=575.8499755859375 | priceCloseUSD=6.043765564269322 | volume=35703.0 [SAVED 10,821] 1468.HK | date=2026-10-13 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.17100000381469727 | high=0.19900000095367432 | low=0.17100000381469727 | close=0.1899999976158142 | priceCloseUSD=0.024211839979252837 | volume=531200.0 [SAVED 10,822] 002698.SZ | date=2026-10-13 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=11.050000190734863 | high=11.069999694824219 | low=10.829999923706055 | close=10.979999542236328 | priceCloseUSD=1.6435156876699466 | volume=6287024.0 [SAVED 10,823] 300352.SZ | date=2026-10-13 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.819999933242798 | high=2.8399999141693115 | low=2.6700000762939453 | close=2.7699999809265137 | priceCloseUSD=0.41462100303247823 | volume=17195050.0 [SAVED 10,824] 300351.SZ | date=2026-10-13 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=13.329999923706055 | high=13.270000457763672 | low=12.59000015258789 | close=13.1899995803833 | priceCloseUSD=1.9743144020482128 | volume=6683277.0 [SAVED 10,825] 300354.SZ | date=2026-10-13 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=27.0 | high=26.290000915527344 | low=24.65999984741211 | close=25.850000381469727 | priceCloseUSD=3.8692971698035774 | volume=3064100.0 [SAVED 10,826] 002700.SZ | date=2026-10-13 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=6.429999828338623 | high=6.389999866485596 | low=6.059999942779541 | close=6.380000114440918 | priceCloseUSD=0.9549754747334046 | volume=6147200.0 [SAVED 10,827] 300355.SZ | date=2026-10-13 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.75 | high=2.7899999618530273 | low=2.7200000286102295 | close=2.7799999713897705 | priceCloseUSD=0.41611782834104877 | volume=16166360.0 [SAVED 10,828] 300353.SZ | date=2026-10-13 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.800000190734863 | high=15.479999542236328 | low=14.880000114440918 | close=15.210000038146973 | priceCloseUSD=2.276673471250769 | volume=10337806.0 [SAVED 10,829] 8443.TW | date=2026-10-13 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.0 | high=11.149999618530273 | low=10.949999809265137 | close=11.149999618530273 | priceCloseUSD=0.3470924986884158 | volume=12961.0 [SAVED 10,830] 5287.TWO | date=2026-10-13 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=136.0 | high=136.0 | low=134.5 | close=135.0 | priceCloseUSD=4.202465374533583 | volume=152961.0 [SAVED 10,831] 6464.T | date=2026-10-13 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=312.0 | high=316.0 | low=310.0 | close=310.0 | priceCloseUSD=1.9604743083003953 | volume=182800.0 [SAVED 10,832] 603993.SS | date=2026-10-13 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=16.899999618530273 | high=17.100000381469727 | low=16.6200008392334 | close=17.040000915527344 | priceCloseUSD=2.5505928952776147 | volume=80953330.0 [SAVED 10,833] NIRO.JK | date=2026-10-13 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=169.0 | high=173.0 | low=160.0 | close=166.0 | priceCloseUSD=0.009277889559579701 | volume=187000.0 [SAVED 10,834] PROZONER.NS | date=2026-10-13 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=53.38999938964844 | high=53.43000030517578 | low=52.380001068115234 | close=52.95000076293945 | priceCloseUSD=0.5557304937166394 | volume=258399.0 [SAVED 10,835] 002701.SZ | date=2026-10-13 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.320000171661377 | high=4.369999885559082 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=0.646629175670827 | volume=21216200.0 [SAVED 10,836] 5285.TW | date=2026-10-13 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=95.69999694824219 | high=95.69999694824219 | low=92.0 | close=93.9000015258789 | priceCloseUSD=2.923048185786346 | volume=1217292.0 [SAVED 10,837] 3176.T | date=2026-10-13 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1177.0 | high=1204.0 | low=1173.0 | close=1202.0 | priceCloseUSD=7.601581027667984 | volume=248100.0 [SAVED 10,838] 161000.KS | date=2026-10-13 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=11330.0 | high=11630.0 | low=10810.0 | close=11600.0 | priceCloseUSD=8.647810432371411 | volume=606492.0 [SAVED 10,839] 002702.SZ | date=2026-10-13 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.920000076293945 | high=6.139999866485596 | low=5.699999809265137 | close=6.050000190734863 | priceCloseUSD=0.905580203863446 | volume=96819760.0 [SAVED 10,840] 6069.T | date=2026-10-13 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=648.0 | high=657.0 | low=648.0 | close=656.0 | priceCloseUSD=4.148616600790514 | volume=33600.0 [SAVED 10,841] WTM.AX | date=2026-10-13 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7400000095367432 | high=0.75 | low=0.7099999785423279 | close=0.7400000095367432 | priceCloseUSD=0.5165794115696339 | volume=2612087.0 [SAVED 10,842] THEJO.NS | date=2026-10-13 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=2029.9000244140625 | high=2049.0 | low=1989.199951171875 | close=2032.699951171875 | priceCloseUSD=21.333962817110727 | volume=3408.0 [SAVED 10,843] 3485.TWO | date=2026-10-13 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=210.0 | high=210.0 | low=203.5 | close=205.0 | priceCloseUSD=6.381521494662108 | volume=79113.0 [SAVED 10,844] 1240.HK | date=2026-10-13 | assetKey=@SUNLE3 | name=CNQC INTERNATIONAL HKD0.01 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.023574686895230176 | volume=32500.0 [SAVED 10,845] 002703.SZ | date=2026-10-13 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=15.720000267028809 | high=14.800000190734863 | low=14.130000114440918 | close=14.75 | priceCloseUSD=2.2078194356822625 | volume=22574269.0 [SAVED 10,846] 3816.HK | date=2026-10-13 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.840000152587891 | high=4.965000152587891 | low=4.559999942779541 | close=4.659999847412109 | priceCloseUSD=0.5938272211825214 | volume=1836000.0 [SAVED 10,847] 6617.T | date=2026-10-13 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=7450.0 | high=7670.0 | low=7330.0 | close=7670.0 | priceCloseUSD=48.50592885375494 | volume=90700.0 [SAVED 10,848] PALM.JK | date=2026-10-13 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=270.0 | high=272.0 | low=258.0 | close=272.0 | priceCloseUSD=0.01520232506147999 | volume=1160700.0 [SAVED 10,849] 6399.KL | date=2026-10-13 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013465540925634997 | volume=492400.0 [SAVED 10,850] 161390.KS | date=2026-10-13 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=62500.0 | high=62500.0 | low=59300.0 | close=61400.0 | priceCloseUSD=45.77375521962109 | volume=252632.0 [SAVED 10,851] 1626.TW | date=2026-10-13 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.600000381469727 | high=9.729999542236328 | low=9.5 | close=9.729999542236328 | priceCloseUSD=0.30288878644796874 | volume=126112.0 [SAVED 10,852] 5289.TWO | date=2026-10-13 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1230.0 | high=1240.0 | low=1170.0 | close=1190.0 | priceCloseUSD=37.043954042184914 | volume=1960165.0 [SAVED 10,853] 9802.TW | date=2026-10-13 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=65.80000305175781 | high=66.80000305175781 | low=65.80000305175781 | close=66.5999984741211 | priceCloseUSD=2.073216203936914 | volume=713102.0 [SAVED 10,854] 6070.T | date=2026-10-13 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2519.0 | high=2560.0 | low=2515.0 | close=2560.0 | priceCloseUSD=16.1897233201581 | volume=32300.0 [SAVED 10,855] 5283.TW | date=2026-10-13 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=51.79999923706055 | high=51.900001525878906 | low=51.400001525878906 | close=51.900001525878906 | priceCloseUSD=1.6156145137092313 | volume=101723.0 [SAVED 10,856] RE4.SI | date=2026-10-13 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5450000166893005 | high=0.550000011920929 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.41803734042546253 | volume=6911500.0 [SAVED 10,857] 2196.HK | date=2026-10-13 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=17.389999389648438 | high=17.579999923706055 | low=17.020000457763672 | close=17.510000228881836 | priceCloseUSD=2.231312257359108 | volume=2946700.0 [SAVED 10,858] 163560.KS | date=2026-10-13 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5290.0 | high=5300.0 | low=5120.0 | close=5280.0 | priceCloseUSD=3.9362447485276766 | volume=27174.0 [SAVED 10,859] 161890.KS | date=2026-10-13 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=130000.0 | high=130800.0 | low=120900.0 | close=123100.0 | priceCloseUSD=91.77116070904489 | volume=330236.0 [SAVED 10,860] 5225.TW | date=2026-10-13 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=55.5 | high=55.5 | low=54.400001525878906 | close=54.400001525878906 | priceCloseUSD=1.6934379465709644 | volume=245508.0 [SAVED 10,861] 2731.TW | date=2026-10-13 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=144.5 | high=145.5 | low=143.5 | close=143.5 | priceCloseUSD=4.467065046263476 | volume=226947.0 [SAVED 10,862] TAXI.JK | date=2026-10-13 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=14.0 | high=14.0 | low=12.0 | close=14.0 | priceCloseUSD=0.000782472613458529 | volume=127871600.0 [SAVED 10,863] 8446.TWO | date=2026-10-13 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=86.4000015258789 | high=86.5999984741211 | low=86.30000305175781 | close=86.5999984741211 | priceCloseUSD=2.695803666830778 | volume=28634.0 [SAVED 10,864] 4584.T | date=2026-10-13 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=161.0 | high=162.0 | low=159.0 | close=161.0 | priceCloseUSD=1.018181818181818 | volume=116600.0 [FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6149.KL | $3666.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $121800.KQ: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GLOB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IBST.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8020.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1589.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $49B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3778.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TELE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1298.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5236.TWO: possibly delisted; no timezone found | $HFR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ALTO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMRU.JK: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | 19 Failed downloads: | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] 8020.HK | $8020.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] HFR.AX | $HFR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] P8A.SI | $3666.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $121800.KQ: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GLOB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IBST.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8020.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1589.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $49B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3778.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TELE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1298.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5236.TWO: possibly delisted; no timezone found | $HFR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ALTO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMRU.JK: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | 19 Failed downloads: | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1237.HK | $3666.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $121800.KQ: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GLOB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IBST.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8020.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1589.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $49B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3778.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TELE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1298.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5236.TWO: possibly delisted; no timezone found | $HFR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ALTO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMRU.JK: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | 19 Failed downloads: | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1335.HK | $3666.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $121800.KQ: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GLOB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IBST.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8020.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1589.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $49B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3778.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TELE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1298.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5236.TWO: possibly delisted; no timezone found | $HFR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ALTO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMRU.JK: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | 19 Failed downloads: | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] BEW.SI | $3666.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $121800.KQ: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GLOB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IBST.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8020.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1589.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $49B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3778.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TELE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1298.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5236.TWO: possibly delisted; no timezone found | $HFR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ALTO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMRU.JK: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | 19 Failed downloads: | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MPW.AX | $3666.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $121800.KQ: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $GLOB.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IBST.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8020.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1589.TW: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $49B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3778.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TELE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1298.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5236.TWO: possibly delisted; no timezone found | $HFR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ALTO.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SMRU.JK: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | 19 Failed downloads: | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['121800.KQ', '5236.TWO', 'RC5.SI', 'SMRU.JK', 'GAMA.JK']: possibly delisted; no timezone found [FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['3666.HK', '1293.HK', 'GLOB.JK', 'IBST.JK', '8020.HK', '1589.TW', '49B.SI', '3778.HK', '1616.HK', 'TELE.JK', '1298.HK', 'HFR.AX', 'ALTO.JK', '1252.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 24/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 10,865] 6071.T | date=2026-10-13 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=920.0 | high=937.0 | low=918.0 | close=928.0 | priceCloseUSD=5.868774703557312 | volume=179200.0 [SAVED 10,866] BSSR.JK | date=2026-10-13 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5125.0 | high=5225.0 | low=5050.0 | close=5200.0 | priceCloseUSD=0.2906326849988822 | volume=1790500.0 [SAVED 10,867] 6405.TW | date=2026-10-13 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=39.75 | high=40.25 | low=38.849998474121094 | close=39.95000076293945 | priceCloseUSD=1.2436184808803206 | volume=592201.0 [SAVED 10,868] ASSA.JK | date=2026-10-13 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=570.0 | high=585.0 | low=570.0 | close=580.0 | priceCloseUSD=0.032416722557567626 | volume=6253800.0 [SAVED 10,869] AV1.AX | date=2026-10-13 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05299999937415123 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.054999999701976776 | priceCloseUSD=0.03839441502191828 | volume=132894.0 [SAVED 10,870] 149950.KQ | date=2026-10-13 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=11510.0 | high=11740.0 | low=11150.0 | close=11450.0 | priceCloseUSD=8.535985297470056 | volume=70765.0 [SAVED 10,871] 037560.KS | date=2026-10-13 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1486.0 | high=1495.0 | low=1440.0 | close=1474.0 | priceCloseUSD=1.098868325630643 | volume=177869.0 [SAVED 10,872] XRO.AX | date=2026-10-13 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=61.29999923706055 | high=61.29999923706055 | low=59.290000915527344 | close=59.709999084472656 | priceCloseUSD=41.682372695089434 | volume=644982.0 [SAVED 10,873] 3667.T | date=2026-10-13 | assetKey=@ENISH1 | name=ENISH INC NPV | open=26.0 | high=26.0 | low=24.0 | close=24.0 | priceCloseUSD=0.15177865612648223 | volume=665600.0 [SAVED 10,874] RGN.AX | date=2026-10-13 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.2100000381469727 | high=2.2149999141693115 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=1.5357766424855581 | volume=1690932.0 [SAVED 10,875] PTN.AX | date=2026-10-13 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.034904014365530714 | volume=197013.0 [SAVED 10,876] 155650.KQ | date=2026-10-13 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3745.0 | high=3750.0 | low=3520.0 | close=3745.0 | priceCloseUSD=2.7919008680371493 | volume=79777.0 [SAVED 10,877] 0884.HK | date=2026-10-13 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004332645338745841 | volume=189467088.0 [SAVED 10,878] 3668.T | date=2026-10-13 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=393.0 | high=394.0 | low=389.0 | close=392.0 | priceCloseUSD=2.4790513833992094 | volume=650900.0 [SAVED 10,879] 8429.TW | date=2026-10-13 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.849999904632568 | high=5.889999866485596 | low=5.829999923706055 | close=5.869999885559082 | priceCloseUSD=0.1827294167968751 | volume=202505.0 [SAVED 10,880] 3178.T | date=2026-10-13 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1112.0 | high=1125.0 | low=1112.0 | close=1124.0 | priceCloseUSD=7.108300395256917 | volume=5200.0 [SAVED 10,881] 7164.T | date=2026-10-13 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3076.0 | high=3100.0 | low=3053.0 | close=3088.0 | priceCloseUSD=19.528853754940712 | volume=311800.0 [SAVED 10,882] 1314.HK | date=2026-10-13 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.18199999630451202 | high=0.18400000035762787 | low=0.17499999701976776 | close=0.18199999630451202 | priceCloseUSD=0.023192393905496995 | volume=16000.0 [SAVED 10,883] 3281.T | date=2026-10-13 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=128600.0 | high=128800.0 | low=127800.0 | close=127900.0 | priceCloseUSD=808.8537549407115 | volume=10564.0 [SAVED 10,884] 3179.T | date=2026-10-13 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1142.0 | high=1163.0 | low=1106.0 | close=1109.0 | priceCloseUSD=7.013438735177866 | volume=184400.0 [SAVED 10,885] 013870.KS | date=2026-10-13 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3780.0 | high=3785.0 | low=3620.0 | close=3760.0 | priceCloseUSD=2.803083381527285 | volume=25369.0 [SAVED 10,886] 1030.HK | date=2026-10-13 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.409999966621399 | high=1.409999966621399 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.17712872445850572 | volume=16772000.0 [SAVED 10,887] 046970.KQ | date=2026-10-13 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=6980.0 | high=8120.0 | low=6750.0 | close=7400.0 | priceCloseUSD=5.516706655133486 | volume=3723786.0 [SAVED 10,888] 4171.TWO | date=2026-10-13 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=18.649999618530273 | high=18.850000381469727 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5696675047980588 | volume=279021.0 [SAVED 10,889] 2931.T | date=2026-10-13 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=336.0 | high=337.0 | low=331.0 | close=337.0 | priceCloseUSD=2.131225296442688 | volume=784600.0 [SAVED 10,890] 6165.T | date=2026-10-13 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=578.0 | high=608.0 | low=574.0 | close=603.0 | priceCloseUSD=3.813438735177866 | volume=302300.0 [SAVED 10,891] 6072.T | date=2026-10-13 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1112.0 | high=1143.0 | low=1082.0 | close=1091.0 | priceCloseUSD=6.899604743083004 | volume=348500.0 [SAVED 10,892] 0564.HK | date=2026-10-13 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=11.680000305175781 | high=11.770000457763672 | low=11.430000305175781 | close=11.600000381469727 | priceCloseUSD=1.4781966132616435 | volume=2523400.0 [SAVED 10,893] 1260.TWO | date=2026-10-13 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=32.5 | high=32.5 | low=31.5 | close=31.5 | priceCloseUSD=0.9805752540578361 | volume=20106.0 [SAVED 10,894] ZUARI.NS | date=2026-10-13 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=209.39999389648438 | high=209.39999389648438 | low=201.44000244140625 | close=206.42999267578125 | priceCloseUSD=2.1665616637333107 | volume=90301.0 [SAVED 10,895] 1339.HK | date=2026-10-13 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.315000057220459 | high=5.324999809265137 | low=5.164999961853027 | close=5.210000038146973 | priceCloseUSD=0.6639141515705809 | volume=48874898.0 [SAVED 10,896] 4186.TWO | date=2026-10-13 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.099999904632568 | high=7.309999942779541 | low=6.949999809265137 | close=7.309999942779541 | priceCloseUSD=0.22755571590647033 | volume=121648.0 [SAVED 10,897] 5932.T | date=2026-10-13 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=750.0 | high=757.0 | low=735.0 | close=755.0 | priceCloseUSD=4.774703557312253 | volume=508300.0 [SAVED 10,898] FCG.NZ | date=2026-10-13 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.079999923706055 | high=5.159999847412109 | low=5.079999923706055 | close=5.150000095367432 | priceCloseUSD=2.8913091999893723 | volume=110588.0 [SAVED 10,899] SREEL.NS | date=2026-10-13 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=284.0 | high=289.3999938964844 | low=275.29998779296875 | close=284.95001220703125 | priceCloseUSD=2.9906592764246263 | volume=1675.0 [SAVED 10,900] 4542.TWO | date=2026-10-13 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=361.5 | high=390.0 | low=346.5 | close=348.0 | priceCloseUSD=10.833021854353236 | volume=4819988.0 [SAVED 10,901] 5299.TWO | date=2026-10-13 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=95.80000305175781 | high=96.5999984741211 | low=93.0 | close=94.5 | priceCloseUSD=2.9417257621735082 | volume=326527.0 [SAVED 10,902] WIIM.JK | date=2026-10-13 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1535.0 | high=1540.0 | low=1505.0 | close=1525.0 | priceCloseUSD=0.08523362396601833 | volume=1209300.0 [SAVED 10,903] 4755.TW | date=2026-10-13 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=122.0 | high=124.5 | low=122.0 | close=124.0 | priceCloseUSD=3.8600422699419576 | volume=185884.0 [SAVED 10,904] 4174.TWO | date=2026-10-13 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=56.900001525878906 | high=57.599998474121094 | low=54.0 | close=55.79999923706055 | priceCloseUSD=1.737018997724054 | volume=774761.0 [SAVED 10,905] 2923.TW | date=2026-10-13 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=23.5 | high=25.0 | low=23.5 | close=24.799999237060547 | priceCloseUSD=0.7720084302385647 | volume=153731.0 [SAVED 10,906] 2236.HK | date=2026-10-13 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.4699999988079071 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.49000000953674316 | priceCloseUSD=0.06244106299793203 | volume=518490.0 [SAVED 10,907] 1908.HK | date=2026-10-13 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=13.15999984741211 | high=13.229999542236328 | low=12.779999732971191 | close=13.119999885559082 | priceCloseUSD=1.671891272331955 | volume=3325277.0 [SAVED 10,908] 0815.HK | date=2026-10-13 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.21400000154972076 | high=0.2160000056028366 | low=0.20999999344348907 | close=0.21400000154972076 | priceCloseUSD=0.027270178200520367 | volume=4668000.0 [SAVED 10,909] TGN.AX | date=2026-10-13 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20250000059604645 | close=0.20999999344348907 | priceCloseUSD=0.14659685357379462 | volume=4623035.0 [SAVED 10,910] 2732.TWO | date=2026-10-13 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=62.29999923706055 | high=63.400001525878906 | low=62.099998474121094 | close=62.900001525878906 | priceCloseUSD=1.9580376183008565 | volume=23690.0 [SAVED 10,911] 159910.KQ | date=2026-10-13 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=2950.0 | high=2960.0 | low=2870.0 | close=2930.0 | priceCloseUSD=2.1843176350731235 | volume=6842.0 [SAVED 10,912] VIRTUALG.NS | date=2026-10-13 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.004722921849751853 | volume=324450.0 [SAVED 10,913] 6414.TW | date=2026-10-13 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=400.5 | high=406.5 | low=395.5 | close=402.5 | priceCloseUSD=12.529572690739016 | volume=896143.0 [SAVED 10,914] 2039.HK | date=2026-10-13 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=7.244999885559082 | high=7.244999885559082 | low=6.894999980926514 | close=7.110000133514404 | priceCloseUSD=0.9060325665540371 | volume=2711830.0 [SAVED 10,915] 4175.TWO | date=2026-10-13 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=51.0 | high=51.0 | low=50.70000076293945 | close=51.0 | priceCloseUSD=1.5875980303793535 | volume=21969.0 [SAVED 10,916] 6411.TWO | date=2026-10-13 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=77.30000305175781 | high=78.30000305175781 | low=75.80000305175781 | close=76.9000015258789 | priceCloseUSD=2.3938488423265616 | volume=359620.0 [SAVED 10,917] CARERATING.NS | date=2026-10-13 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1519.199951171875 | high=1535.0 | low=1484.4000244140625 | close=1524.300048828125 | priceCloseUSD=15.998111548667818 | volume=75390.0 [SAVED 10,918] 2642.TW | date=2026-10-13 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=20.200000762939453 | high=20.350000381469727 | low=20.149999618530273 | close=20.299999237060547 | priceCloseUSD=0.6319262510874452 | volume=40720.0 [SAVED 10,919] PCJEWELLER.NS | date=2026-10-13 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=15.050000190734863 | high=15.100000381469727 | low=13.8100004196167 | close=14.100000381469727 | priceCloseUSD=0.14798489254948938 | volume=487304046.0 [SAVED 10,920] 4977.TW | date=2026-10-13 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=176.5 | high=181.5 | low=169.0 | close=174.0 | priceCloseUSD=5.416510927176618 | volume=6108324.0 [SAVED 10,921] BBRM.JK | date=2026-10-13 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=107.0 | high=107.0 | low=104.0 | close=105.0 | priceCloseUSD=0.005868544600938967 | volume=1011500.0 [SAVED 10,922] INDUSTOWER.NS | date=2026-10-13 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=375.6499938964844 | high=378.75 | low=373.0 | close=378.75 | priceCloseUSD=3.975125995512686 | volume=1754097.0 [SAVED 10,923] SAME.JK | date=2026-10-13 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=284.0 | high=290.0 | low=282.0 | close=286.0 | priceCloseUSD=0.01598479767493852 | volume=79300.0 [SAVED 10,924] 0540.HK | date=2026-10-13 | assetKey=@SPEED17 | name=SPEEDY GLOBAL HLDG HKD0.1 | open=0.1770000010728836 | high=0.1770000010728836 | low=0.1770000010728836 | close=0.1770000010728836 | priceCloseUSD=0.022555240821474334 | volume=20000.0 [SAVED 10,925] 6412.TW | date=2026-10-13 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=72.5999984741211 | high=73.0 | low=72.4000015258789 | close=73.0 | priceCloseUSD=2.272444239562604 | volume=463693.0 [SAVED 10,926] 6409.TW | date=2026-10-13 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=865.0 | high=868.0 | low=850.0 | close=854.0 | priceCloseUSD=26.584484665568 | volume=345109.0 [SAVED 10,927] 4586.T | date=2026-10-13 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=58.0 | high=58.0 | low=57.0 | close=57.0 | priceCloseUSD=0.36047430830039523 | volume=345700.0 [SAVED 10,928] 3282.T | date=2026-10-13 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=91000.0 | high=91000.0 | low=90000.0 | close=90300.0 | priceCloseUSD=571.0671936758894 | volume=6073.0 [SAVED 10,929] 3180.T | date=2026-10-13 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1685.0 | high=1686.0 | low=1665.0 | close=1666.0 | priceCloseUSD=10.53596837944664 | volume=36800.0 [SAVED 10,930] 3283.T | date=2026-10-13 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=80000.0 | high=80200.0 | low=79100.0 | close=79100.0 | priceCloseUSD=500.2371541501976 | volume=15333.0 [SAVED 10,931] 1348.HK | date=2026-10-13 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14399999380111694 | close=0.14499999582767487 | priceCloseUSD=0.01847745652645096 | volume=518000.0 [SAVED 10,932] 2078.HK | date=2026-10-13 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.12099999934434891 | high=0.12200000137090683 | low=0.1120000034570694 | close=0.12099999934434891 | priceCloseUSD=0.015419119254616417 | volume=48000.0 [SAVED 10,933] 099190.KQ | date=2026-10-13 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16080.0 | high=16400.0 | low=15700.0 | close=16360.0 | priceCloseUSD=12.196394713241059 | volume=46908.0 [SAVED 10,934] 114810.KQ | date=2026-10-13 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=14110.0 | high=15200.0 | low=14010.0 | close=14610.0 | priceCloseUSD=10.891768139391923 | volume=257131.0 [SAVED 10,935] 153490.KQ | date=2026-10-13 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3160.0 | high=3250.0 | low=3055.0 | close=3175.0 | priceCloseUSD=2.3669653554120025 | volume=10900.0 [SAVED 10,936] 3671.T | date=2026-10-13 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=316.0 | high=321.0 | low=312.0 | close=313.0 | priceCloseUSD=1.9794466403162054 | volume=36600.0 [SAVED 10,937] 5230.KL | date=2026-10-13 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.057534584120814164 | volume=567700.0 [SAVED 10,938] 3672.T | date=2026-10-13 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=26.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16442687747035573 | volume=70400.0 [SAVED 10,939] 3182.T | date=2026-10-13 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1677.0 | high=1691.0 | low=1648.0 | close=1652.0 | priceCloseUSD=10.447430830039526 | volume=99000.0 [SAVED 10,940] TPMA.JK | date=2026-10-13 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=442.0 | high=442.0 | low=436.0 | close=440.0 | priceCloseUSD=0.024591996422982338 | volume=688500.0 [SAVED 10,941] 2588.T | date=2026-10-13 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3730.0 | high=3785.0 | low=3715.0 | close=3735.0 | priceCloseUSD=23.620553359683793 | volume=3300.0 [SAVED 10,942] 9025.T | date=2026-10-13 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2805.0 | high=2845.0 | low=2779.0 | close=2845.0 | priceCloseUSD=17.992094861660078 | volume=120700.0 [SAVED 10,943] ISSP.JK | date=2026-10-13 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=420.0 | high=432.0 | low=418.0 | close=422.0 | priceCloseUSD=0.023585960205678515 | volume=4024700.0 [SAVED 10,944] 3673.T | date=2026-10-13 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=495.0 | high=499.0 | low=488.0 | close=497.0 | priceCloseUSD=3.1430830039525692 | volume=780900.0 [SAVED 10,945] 159580.KQ | date=2026-10-13 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=2200.0 | high=2200.0 | low=2080.0 | close=2175.0 | priceCloseUSD=1.6214644560696396 | volume=49545.0 [SAVED 10,946] 6073.T | date=2026-10-13 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1265.0 | high=1265.0 | low=1236.0 | close=1262.0 | priceCloseUSD=7.98102766798419 | volume=76300.0 [SAVED 10,947] VMART.NS | date=2026-10-13 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=818.0 | high=820.0999755859375 | low=810.1500244140625 | close=816.5 | priceCloseUSD=8.56947953884121 | volume=18890.0 [SAVED 10,948] 2178.HK | date=2026-10-13 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.19599999487400055 | high=0.1979999989271164 | low=0.18700000643730164 | close=0.1899999976158142 | priceCloseUSD=0.024211839979252837 | volume=355000.0 [SAVED 10,949] 1419.T | date=2026-10-13 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2814.0 | high=2828.0 | low=2795.0 | close=2801.0 | priceCloseUSD=17.713833992094862 | volume=156900.0 [SAVED 10,950] 1319.HK | date=2026-10-13 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.035043453800833936 | volume=48000.0 [SAVED 10,951] 1148.HK | date=2026-10-13 | assetKey=@XINCH1 | name=XINCHEN CHINA POWE HKD0.01 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23600000143051147 | close=0.23600000143051147 | priceCloseUSD=0.030073654428632444 | volume=2000.0 [SAVED 10,952] 104540.KQ | date=2026-10-13 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5200.0 | high=5670.0 | low=5190.0 | close=5610.0 | priceCloseUSD=4.182260045310657 | volume=112517.0 [SAVED 10,953] 1420.T | date=2026-10-13 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=629.0 | high=632.0 | low=629.0 | close=631.0 | priceCloseUSD=3.990513833992095 | volume=9600.0 [SAVED 10,954] 097800.KQ | date=2026-10-13 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=3105.0 | high=3395.0 | low=3080.0 | close=3355.0 | priceCloseUSD=2.5011555172936277 | volume=704315.0 [SAVED 10,955] NIBE.NS | date=2026-10-13 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1230.0 | high=1245.0 | low=1190.0 | close=1214.5 | priceCloseUSD=12.74664164105652 | volume=52897.0 [SAVED 10,956] 6417.TWO | date=2026-10-13 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=105.0 | high=105.0 | low=104.0 | close=105.0 | priceCloseUSD=3.2685841801927866 | volume=33108.0 [SAVED 10,957] DYAN.JK | date=2026-10-13 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=78.0 | high=85.0 | low=76.0 | close=81.0 | priceCloseUSD=0.004527162977867203 | volume=28034800.0 [SAVED 10,958] 5876.TW | date=2026-10-13 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=49.79999923706055 | high=51.900001525878906 | low=49.79999923706055 | close=51.900001525878906 | priceCloseUSD=1.6156145137092313 | volume=9736703.0 [SAVED 10,959] 3674.T | date=2026-10-13 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=330.0 | high=333.0 | low=330.0 | close=331.0 | priceCloseUSD=2.093280632411067 | volume=4600.0 [SAVED 10,960] 4545.TW | date=2026-10-13 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.79999923706055 | high=37.79999923706055 | low=36.04999923706055 | close=36.400001525878906 | priceCloseUSD=1.1331092299664867 | volume=275265.0 [SAVED 10,961] 6407.TWO | date=2026-10-13 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=19.149999618530273 | high=19.200000762939453 | low=18.399999618530273 | close=18.899999618530273 | priceCloseUSD=0.5883451405597881 | volume=432946.0 [SAVED 10,962] 3284.T | date=2026-10-13 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1196.0 | high=1225.0 | low=1192.0 | close=1221.0 | priceCloseUSD=7.721739130434782 | volume=165100.0 [SAVED 10,963] 3183.T | date=2026-10-13 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1232.0 | high=1246.0 | low=1232.0 | close=1246.0 | priceCloseUSD=7.879841897233201 | volume=25300.0 [SAVED 10,964] REPCOHOME.NS | date=2026-10-13 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=330.3500061035156 | high=344.95001220703125 | low=322.75 | close=331.3999938964844 | priceCloseUSD=3.4781695858763313 | volume=282992.0 [SAVED 10,965] 170900.KS | date=2026-10-13 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=33750.0 | high=34750.0 | low=33400.0 | close=34200.0 | priceCloseUSD=25.496130757508816 | volume=6941.0 [SAVED 10,966] 6416.TW | date=2026-10-13 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=117.0 | high=129.0 | low=117.0 | close=122.5 | priceCloseUSD=3.813348210224918 | volume=1572269.0 [SAVED 10,967] 8150.TW | date=2026-10-13 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=120.0 | high=120.0 | low=114.0 | close=116.0 | priceCloseUSD=3.6110072847844124 | volume=32234924.0 [SAVED 10,968] SHJ.AX | date=2026-10-13 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.4397905711235906 | volume=12432.0 [SAVED 10,969] 8176.HK | date=2026-10-13 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.02800000086426735 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.003822922064509672 | volume=160000.0 [SAVED 10,970] 6419.TWO | date=2026-10-13 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=161.5 | high=165.0 | low=159.0 | close=161.0 | priceCloseUSD=5.011829076295607 | volume=304565.0 [SAVED 10,971] 141080.KQ | date=2026-10-13 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=66000.0 | high=66600.0 | low=63100.0 | close=65500.0 | priceCloseUSD=48.83030890692478 | volume=235283.0 [SAVED 10,972] 3613.HK | date=2026-10-13 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.559999942779541 | high=5.65500020980835 | low=5.519999980926514 | close=5.614999771118164 | priceCloseUSD=0.7155235665673443 | volume=979000.0 [SAVED 10,973] ANJT.JK | date=2026-10-13 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1420.0 | high=1450.0 | low=1415.0 | close=1450.0 | priceCloseUSD=0.08104180639391907 | volume=8000.0 [SAVED 10,974] MCY.NZ | date=2026-10-13 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.699999809265137 | high=6.800000190734863 | low=6.690000057220459 | close=6.78000020980835 | priceCloseUSD=3.8064226445708744 | volume=594502.0 [SAVED 10,975] 6881.HK | date=2026-10-13 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=7.295000076293945 | high=7.364999771118164 | low=7.21999979019165 | close=7.34499979019165 | priceCloseUSD=0.9359787463121744 | volume=8254006.0 [SAVED 10,976] 155660.KS | date=2026-10-13 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4210.0 | high=4220.0 | low=4000.0 | close=4200.0 | priceCloseUSD=3.1311037772379247 | volume=51473.0 [SAVED 10,977] 2386.HK | date=2026-10-13 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.635000228881836 | high=5.675000190734863 | low=5.480000019073486 | close=5.565000057220459 | priceCloseUSD=0.7091520661089733 | volume=7723000.0 [SAVED 10,978] NOBU.JK | date=2026-10-13 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=490.0 | high=496.0 | low=478.0 | close=494.0 | priceCloseUSD=0.027610105074893806 | volume=2395700.0 [SAVED 10,979] 8444.TWO | date=2026-10-13 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.309999942779541 | high=3.309999942779541 | low=3.009999990463257 | close=3.009999990463257 | priceCloseUSD=0.09369941286865371 | volume=41660.0 [SAVED 10,980] 1270.HK | date=2026-10-13 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.05670667764626418 | volume=88500.0 [SAVED 10,981] 4587.T | date=2026-10-13 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1085.0 | high=1092.5 | low=1067.5 | close=1081.0 | priceCloseUSD=6.836363636363636 | volume=592800.0 [SAVED 10,982] ZQM.SI | date=2026-10-13 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5149999856948853 | close=0.5350000262260437 | priceCloseUSD=0.41803734042546253 | volume=220400.0 [SAVED 10,983] SHARDAMOTR.NS | date=2026-10-13 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=900.1500244140625 | high=911.4500122070312 | low=885.3499755859375 | close=897.75 | priceCloseUSD=9.422229339858783 | volume=45649.0 [SAVED 10,984] MPMX.JK | date=2026-10-13 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1020.0 | high=1030.0 | low=1015.0 | close=1025.0 | priceCloseUSD=0.057288173485356586 | volume=1704700.0 [SAVED 10,985] 5236.KL | date=2026-10-13 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.26196599226903866 | volume=998800.0 [SAVED 10,986] 4978.T | date=2026-10-13 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=130.0 | high=132.0 | low=126.0 | close=127.0 | priceCloseUSD=0.8031620553359684 | volume=1077400.0 [SAVED 10,987] 3997.HK | date=2026-10-13 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.0950000286102295 | high=1.1349999904632568 | low=1.059999942779541 | close=1.1349999904632568 | priceCloseUSD=0.14463388679149436 | volume=198000.0 [SAVED 10,988] SMI.AX | date=2026-10-13 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.32111693320310325 | volume=867463.0 [SAVED 10,989] 2587.T | date=2026-10-13 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4670.0 | high=4696.0 | low=4623.0 | close=4688.0 | priceCloseUSD=29.647430830039525 | volume=980800.0 [SAVED 10,990] JUSTDIAL.NS | date=2026-10-13 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=656.7000122070312 | high=678.0 | low=656.5499877929688 | close=672.8499755859375 | priceCloseUSD=7.061817634407225 | volume=101194.0 [SAVED 10,991] 3836.HK | date=2026-10-13 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.5 | high=0.5 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.06180390991390937 | volume=33500.0 [SAVED 10,992] DSNG.JK | date=2026-10-13 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1450.0 | high=1450.0 | low=1405.0 | close=1425.0 | priceCloseUSD=0.07964453386988599 | volume=4134200.0 [SAVED 10,993] 3185.T | date=2026-10-13 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=104.0 | high=104.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6387351778656126 | volume=204200.0 [SAVED 10,994] 3287.T | date=2026-10-13 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=228800.0 | high=230800.0 | low=227400.0 | close=229600.0 | priceCloseUSD=1452.0158102766798 | volume=2785.0 [SAVED 10,995] ARF.AX | date=2026-10-13 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.380000114440918 | high=2.4649999141693115 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=1.6753927311543013 | volume=2189783.0 [SAVED 10,996] ACST.JK | date=2026-10-13 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=75.0 | high=76.0 | low=75.0 | close=76.0 | priceCloseUSD=0.004247708473060586 | volume=273000.0 [SAVED 10,997] 8201.HK | date=2026-10-13 | assetKey=@PPSIN1 | name=PPS INTERNATIONAL HKD0.01(POST CON) | open=0.11299999803304672 | high=0.11299999803304672 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014399673180860573 | volume=29000.0 [SAVED 10,998] 2112.HK | date=2026-10-13 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.035999998450279236 | high=0.03700000047683716 | low=0.032999999821186066 | close=0.03700000047683716 | priceCloseUSD=0.004714937379046036 | volume=1382000.0 [SAVED 10,999] 1316.HK | date=2026-10-13 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.369999885559082 | high=4.445000171661377 | low=4.255000114440918 | close=4.434999942779541 | priceCloseUSD=0.5651553172105738 | volume=5424400.0 [SAVED 11,000] SMBR.JK | date=2026-10-13 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=150.0 | high=152.0 | low=145.0 | close=150.0 | priceCloseUSD=0.008383635144198525 | volume=3448000.0 [SAVED 11,001] NRCA.JK | date=2026-10-13 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=515.0 | high=530.0 | low=500.0 | close=520.0 | priceCloseUSD=0.029063268499888217 | volume=2011000.0 [SAVED 11,002] 5238.KL | date=2026-10-13 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.11017260525178159 | volume=16746700.0 [SAVED 11,003] SRTG.JK | date=2026-10-13 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1720.0 | high=1730.0 | low=1705.0 | close=1720.0 | priceCloseUSD=0.09613234965347642 | volume=1084300.0 [SAVED 11,004] 4541.TWO | date=2026-10-13 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=58.70000076293945 | high=60.20000076293945 | low=58.5 | close=58.5 | priceCloseUSD=1.8210683289645526 | volume=849123.0 [SAVED 11,005] 3186.T | date=2026-10-13 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2635.0 | high=2696.0 | low=2634.0 | close=2676.0 | priceCloseUSD=16.92332015810277 | volume=622000.0 [SAVED 11,006] ECII.JK | date=2026-10-13 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=154.0 | high=162.0 | low=148.0 | close=156.0 | priceCloseUSD=0.008718980549966466 | volume=819600.0 [SAVED 11,007] 041920.KQ | date=2026-10-13 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=9500.0 | high=9660.0 | low=9000.0 | close=9600.0 | priceCloseUSD=7.156808633686685 | volume=66542.0 [SAVED 11,008] 064850.KQ | date=2026-10-13 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=19560.0 | high=20350.0 | low=19300.0 | close=20250.0 | priceCloseUSD=15.096393211682852 | volume=123442.0 [SAVED 11,009] 101360.KQ | date=2026-10-13 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=8490.0 | high=8620.0 | low=8120.0 | close=8410.0 | priceCloseUSD=6.269662563469273 | volume=174160.0 [SAVED 11,010] 126340.KQ | date=2026-10-13 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=76600.0 | high=81700.0 | low=75100.0 | close=78600.0 | priceCloseUSD=58.59637068830973 | volume=135619.0 [SAVED 11,011] 149980.KQ | date=2026-10-13 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=4410.0 | high=4525.0 | low=4330.0 | close=4425.0 | priceCloseUSD=3.298841479589956 | volume=9346.0 [SAVED 11,012] 156100.KQ | date=2026-10-13 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=6690.0 | high=6900.0 | low=6460.0 | close=6600.0 | priceCloseUSD=4.920305935659596 | volume=225843.0 [SAVED 11,013] 059120.KQ | date=2026-10-13 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6610.0 | high=6910.0 | low=6400.0 | close=6720.0 | priceCloseUSD=5.0097660435806795 | volume=255341.0 [SAVED 11,014] 084650.KQ | date=2026-10-13 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2465.0 | high=2565.0 | low=2455.0 | close=2500.0 | priceCloseUSD=1.8637522483559075 | volume=60430.0 [SAVED 11,015] 124500.KQ | date=2026-10-13 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=24000.0 | high=24500.0 | low=23150.0 | close=23850.0 | priceCloseUSD=17.78019644931536 | volume=198208.0 [SAVED 11,016] VICO.JK | date=2026-10-13 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=153.0 | high=160.0 | low=150.0 | close=152.0 | priceCloseUSD=0.008495416946121171 | volume=663600.0 [SAVED 11,017] MLPT.JK | date=2026-10-13 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=995.0 | high=1000.0 | low=905.0 | close=930.0 | priceCloseUSD=0.051978537894030855 | volume=3286800.0 [SAVED 11,018] BBMD.JK | date=2026-10-13 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=2030.0 | high=2040.0 | low=1975.0 | close=2040.0 | priceCloseUSD=0.11401743796109994 | volume=400.0 [SAVED 11,019] 1250.HK | date=2026-10-13 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.9549999833106995 | high=0.9599999785423279 | low=0.9549999833106995 | close=0.9599999785423279 | priceCloseUSD=0.12233350606430951 | volume=66000.0 [SAVED 11,020] 1661.HK | date=2026-10-13 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.6150000095367432 | high=1.7899999618530273 | low=1.6150000095367432 | close=1.725000023841858 | priceCloseUSD=0.21981802666080744 | volume=223000.0 [SAVED 11,021] SML.NZ | date=2026-10-13 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.4699999988079071 | priceCloseUSD=0.2638670476473734 | volume=76336.0 [SAVED 11,022] 6898.HK | date=2026-10-13 | assetKey=@CHINA1575 | name=CHINA ALUMINUM CAN HKD0.01 | open=0.6899999976158142 | high=0.7200000286102295 | low=0.675000011920929 | close=0.7200000286102295 | priceCloseUSD=0.09175013524483006 | volume=24000.0 [SAVED 11,023] ORIENTCEM.NS | date=2026-10-13 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=111.5 | high=113.0 | low=110.20999908447266 | close=112.36000061035156 | priceCloseUSD=1.1792611466192204 | volume=268337.0 [SAVED 11,024] 089600.KQ | date=2026-10-13 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12210.0 | high=12450.0 | low=12050.0 | close=12070.0 | priceCloseUSD=8.998195855062322 | volume=21626.0 [SAVED 11,025] ABFRL.NS | date=2026-10-13 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=43.650001525878906 | high=44.95000076293945 | low=43.5 | close=44.779998779296875 | priceCloseUSD=0.4699832005983085 | volume=2612720.0 [SAVED 11,026] 4971.TWO | date=2026-10-13 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=565.0 | high=569.0 | low=531.0 | close=536.0 | priceCloseUSD=16.68534400555556 | volume=1613015.0 [SAVED 11,027] SAMMAANCAP.NS | date=2026-10-13 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=132.50999450683594 | high=135.8000030517578 | low=131.22000122070312 | close=135.10000610351562 | priceCloseUSD=1.4179261947353334 | volume=4134109.0 [SAVED 11,028] 151860.KQ | date=2026-10-13 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=5280.0 | high=5300.0 | low=5100.0 | close=5220.0 | priceCloseUSD=3.891514694567135 | volume=83625.0 [SAVED 11,029] 5WH.SI | date=2026-10-13 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.042975799012580224 | volume=1507200.0 [SAVED 11,030] 170790.KQ | date=2026-10-13 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8130.0 | high=8440.0 | low=8120.0 | close=8380.0 | priceCloseUSD=6.247297536489002 | volume=42549.0 [SAVED 11,031] 130500.KQ | date=2026-10-13 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1855.0 | high=1931.0 | low=1805.0 | close=1862.0 | priceCloseUSD=1.38812267457548 | volume=9407.0 [SAVED 11,032] 1271.HK | date=2026-10-13 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.3050000071525574 | high=0.3799999952316284 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.04014068227074718 | volume=31000.0 [SAVED 11,033] SDF.AX | date=2026-10-13 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.78000020980835 | high=5.789999961853027 | low=5.769999980926514 | close=5.78000020980835 | priceCloseUSD=4.034904146993666 | volume=18880700.0 [SAVED 11,034] 6425.TWO | date=2026-10-13 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=74.5 | high=77.19999694824219 | low=72.0999984741211 | close=72.9000015258789 | priceCloseUSD=2.2693313497477887 | volume=587171.0 [SAVED 11,035] 4540.TW | date=2026-10-13 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=61.0 | high=62.099998474121094 | low=59.0 | close=60.29999923706055 | priceCloseUSD=1.8771011768751735 | volume=2640665.0 [SAVED 11,036] 3187.T | date=2026-10-13 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=384.0 | high=389.0 | low=375.0 | close=386.0 | priceCloseUSD=2.441106719367589 | volume=45400.0 [SAVED 11,037] 3288.T | date=2026-10-13 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7567.0 | high=7590.0 | low=7510.0 | close=7570.0 | priceCloseUSD=47.873517786561266 | volume=251900.0 [SAVED 11,038] 5698.T | date=2026-10-13 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=690.0 | high=699.0 | low=685.0 | close=691.0 | priceCloseUSD=4.3699604743083 | volume=62100.0 [SAVED 11,039] 181710.KS | date=2026-10-13 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=51500.0 | high=54100.0 | low=51500.0 | close=52300.0 | priceCloseUSD=38.98969703560559 | volume=129707.0 [SAVED 11,040] 4192.TWO | date=2026-10-13 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=17.850000381469727 | high=18.700000762939453 | low=17.600000381469727 | close=18.700000762939453 | priceCloseUSD=0.5821193015555899 | volume=6962.0 [SAVED 11,041] 6078.T | date=2026-10-13 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1551.0 | high=1580.0 | low=1551.0 | close=1572.0 | priceCloseUSD=9.941501976284584 | volume=24900.0 [SAVED 11,042] SILO.JK | date=2026-10-13 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1900.0 | high=1915.0 | low=1890.0 | close=1905.0 | priceCloseUSD=0.10647216633132126 | volume=1056000.0 [SAVED 11,043] 4157.TWO | date=2026-10-13 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=9.100000381469727 | high=9.180000305175781 | low=8.859999656677246 | close=8.869999885559082 | priceCloseUSD=0.2761175362309547 | volume=1462133.0 [SAVED 11,044] 3638.HK | date=2026-10-13 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=2.5 | high=2.5 | low=2.2300000190734863 | close=2.5 | priceCloseUSD=0.31857684582988677 | volume=8000.0 [SAVED 11,045] 3290.T | date=2026-10-13 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=75100.0 | high=75800.0 | low=75000.0 | close=75800.0 | priceCloseUSD=479.3675889328063 | volume=2368.0 [SAVED 11,046] 092040.KQ | date=2026-10-13 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=949.0 | high=949.0 | low=883.0 | close=920.0 | priceCloseUSD=0.685860827394974 | volume=329272.0 [SAVED 11,047] 1373.HK | date=2026-10-13 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6299999952316284 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.082829976877585 | volume=42000.0 [SAVED 11,048] 3706.TW | date=2026-10-13 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=81.80000305175781 | high=83.0 | low=81.30000305175781 | close=83.0 | priceCloseUSD=2.583737971009536 | volume=10021483.0 [SAVED 11,049] 180640.KS | date=2026-10-13 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=132000.0 | high=132200.0 | low=126500.0 | close=130400.0 | priceCloseUSD=97.21331727424413 | volume=80279.0 [SAVED 11,050] 4194.TWO | date=2026-10-13 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=7.840000152587891 | high=8.210000038146973 | low=7.800000190734863 | close=8.100000381469727 | priceCloseUSD=0.25214793434692845 | volume=51768.0 [SAVED 11,051] 000333.SZ | date=2026-10-13 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=81.5 | high=84.3499984741211 | low=82.58000183105469 | close=82.79000091552734 | priceCloseUSD=12.39222868484431 | volume=21741391.0 [SAVED 11,052] 119850.KQ | date=2026-10-13 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=42450.0 | high=44000.0 | low=40500.0 | close=42100.0 | priceCloseUSD=31.385587862313482 | volume=531586.0 [SAVED 11,053] 8450.TWO | date=2026-10-13 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.149999618530273 | high=14.149999618530273 | low=13.899999618530273 | close=14.100000381469727 | priceCloseUSD=0.4389241732150877 | volume=13849.0 [SAVED 11,054] FLFL.NS | date=2026-10-13 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.9700000286102295 | high=0.9900000095367432 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.009760705489793043 | volume=93567.0 [SAVED 11,055] 3289.T | date=2026-10-13 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1187.5 | high=1197.0 | low=1181.5 | close=1193.5 | priceCloseUSD=7.547826086956522 | volume=2194700.0 [SAVED 11,056] 5246.KL | date=2026-10-13 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.690000057220459 | high=6.760000228881836 | low=6.690000057220459 | close=6.730000019073486 | priceCloseUSD=1.6476925668619817 | volume=2930600.0 [SAVED 11,057] 170920.KQ | date=2026-10-13 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=37000.0 | high=38500.0 | low=35150.0 | close=37700.0 | priceCloseUSD=28.105383905207084 | volume=297269.0 [SAVED 11,058] 5243.KL | date=2026-10-13 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05263802477918919 | volume=10238400.0 [SAVED 11,059] 2023.HK | date=2026-10-13 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.09684735991701135 | volume=4000.0 [SAVED 11,060] 8222.TW | date=2026-10-13 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=35.0 | high=35.099998474121094 | low=34.20000076293945 | close=34.75 | priceCloseUSD=1.081745716778089 | volume=167475.0 [SAVED 11,061] OFX.AX | date=2026-10-13 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.5899999737739563 | high=0.5920000076293945 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.39790575284473306 | volume=648888.0 [SAVED 11,062] KLS.AX | date=2026-10-13 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.9000000953674316 | high=3.9700000286102295 | low=3.880000114440918 | close=3.9100000858306885 | priceCloseUSD=2.7294939426285842 | volume=173433.0 [SAVED 11,063] VEDL.NS | date=2026-10-13 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=263.1000061035156 | high=264.0 | low=253.60000610351562 | close=256.29998779296875 | priceCloseUSD=2.689966321123206 | volume=19266314.0 [SAVED 11,064] 150900.KQ | date=2026-10-13 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4000.0 | high=4730.0 | low=3855.0 | close=4265.0 | priceCloseUSD=3.1795613356951784 | volume=1622100.0 [SAVED 11,065] 2030.HK | date=2026-10-13 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.149093958379653 | volume=42000.0 [SAVED 11,066] 131970.KQ | date=2026-10-13 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=119600.0 | high=137700.0 | low=119100.0 | close=133000.0 | priceCloseUSD=99.15161961253428 | volume=1003205.0 [SAVED 11,067] 6426.TW | date=2026-10-13 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=323.5 | high=333.0 | low=313.0 | close=327.5 | priceCloseUSD=10.194869704887026 | volume=2119077.0 [SAVED 11,068] 0799.HK | date=2026-10-13 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.9700000286102295 | high=3.0199999809265137 | low=2.944999933242798 | close=3.009999990463257 | priceCloseUSD=0.38356652116390944 | volume=678000.0 [SAVED 11,069] 3189.T | date=2026-10-13 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=82.0 | high=84.0 | low=79.0 | close=80.0 | priceCloseUSD=0.5059288537549407 | volume=243700.0 [SAVED 11,070] 3678.T | date=2026-10-13 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1191.0 | high=1195.0 | low=1182.0 | close=1185.0 | priceCloseUSD=7.4940711462450595 | volume=27500.0 [SAVED 11,071] 6080.T | date=2026-10-13 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4440.0 | high=4460.0 | low=4405.0 | close=4430.0 | priceCloseUSD=28.015810276679844 | volume=66100.0 [SAVED 11,072] 5262.TWO | date=2026-10-13 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=49.54999923706055 | high=50.400001525878906 | low=48.849998474121094 | close=50.0 | priceCloseUSD=1.5564686572346604 | volume=182439.0 [SAVED 11,073] 3292.T | date=2026-10-13 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=106500.0 | high=106800.0 | low=105600.0 | close=106100.0 | priceCloseUSD=670.9881422924901 | volume=4320.0 [SAVED 11,074] 1396.HK | date=2026-10-13 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=11.180000305175781 | high=11.399999618530273 | low=10.569999694824219 | close=11.279999732971191 | priceCloseUSD=1.4374186943567708 | volume=5237000.0 [SAVED 11,075] T6I.SI | date=2026-10-13 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.9049999713897705 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.7032403326596594 | volume=62700.0 [SAVED 11,076] 3679.T | date=2026-10-13 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=446.0 | high=450.0 | low=439.0 | close=441.0 | priceCloseUSD=2.7889328063241106 | volume=265700.0 [SAVED 11,077] 094360.KQ | date=2026-10-13 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11510.0 | high=12300.0 | low=11510.0 | close=12150.0 | priceCloseUSD=9.05783592700971 | volume=125728.0 [SAVED 11,078] 6108.HK | date=2026-10-13 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.24899999797344208 | high=0.25 | low=0.24500000476837158 | close=0.24799999594688416 | priceCloseUSD=0.03160282258983322 | volume=1173600.0 [SAVED 11,079] 064350.KS | date=2026-10-13 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=95800.0 | high=97800.0 | low=92500.0 | close=97700.0 | priceCloseUSD=72.83543786574887 | volume=653651.0 [SAVED 11,080] 1963.HK | date=2026-10-13 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.385000228881836 | high=8.529999732971191 | low=8.385000228881836 | close=8.494999885559082 | priceCloseUSD=1.0825241075466645 | volume=729500.0 [SAVED 11,081] 168330.KQ | date=2026-10-13 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2205.0 | high=2210.0 | low=2140.0 | close=2210.0 | priceCloseUSD=1.6475569875466223 | volume=6730.0 [SAVED 11,082] 1358.HK | date=2026-10-13 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.8999999761581421 | high=0.9150000214576721 | low=0.8550000190734863 | close=0.9049999713897705 | priceCloseUSD=0.11532481454459634 | volume=507000.0 [SAVED 11,083] 6081.T | date=2026-10-13 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=146.0 | high=153.0 | low=146.0 | close=152.0 | priceCloseUSD=0.9612648221343874 | volume=89900.0 [SAVED 11,084] 6082.T | date=2026-10-13 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=986.0 | high=989.0 | low=981.0 | close=987.0 | priceCloseUSD=6.241897233201581 | volume=22800.0 [SAVED 11,085] 3291.T | date=2026-10-13 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2158.5 | high=2159.5 | low=2137.5 | close=2143.5 | priceCloseUSD=13.555731225296443 | volume=427200.0 [SAVED 11,086] 3698.HK | date=2026-10-13 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.71999979019165 | high=4.739999771118164 | low=4.630000114440918 | close=4.71999979019165 | priceCloseUSD=0.6014730581907933 | volume=4243992.0 [SAVED 11,087] 076610.KQ | date=2026-10-13 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=1022.0 | high=1039.0 | low=976.0 | close=1039.0 | priceCloseUSD=0.7745754344167152 | volume=520414.0 [SAVED 11,088] 5247.KL | date=2026-10-13 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.11262089039492672 | volume=104600.0 [SAVED 11,089] 0434.HK | date=2026-10-13 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=3.0 | high=3.005000114440918 | low=2.8550000190734863 | close=2.984999895095825 | priceCloseUSD=0.38038074055286836 | volume=3121000.0 [SAVED 11,090] 3623.HK | date=2026-10-13 | assetKey=@CHINA1597 | name=CHINA SUCCESS FINA HKD0.01 | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07008690760166787 | volume=12000.0 [SAVED 11,091] 4137.TW | date=2026-10-13 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=80.0999984741211 | high=82.69999694824219 | low=79.80000305175781 | close=81.4000015258789 | priceCloseUSD=2.533931021477681 | volume=581859.0 [SAVED 11,092] 4588.T | date=2026-10-13 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=5830.0 | high=6230.0 | low=5680.0 | close=5750.0 | priceCloseUSD=36.36363636363637 | volume=1161200.0 [SAVED 11,093] 3680.T | date=2026-10-13 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=203.0 | high=206.0 | low=202.0 | close=206.0 | priceCloseUSD=1.3027667984189724 | volume=32700.0 [SAVED 11,094] 183190.KS | date=2026-10-13 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9770.0 | high=9820.0 | low=9500.0 | close=9820.0 | priceCloseUSD=7.320818831542005 | volume=64755.0 [SAVED 11,095] 138360.KQ | date=2026-10-13 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1208.0 | high=1293.0 | low=1208.0 | close=1282.0 | priceCloseUSD=0.9557321529569094 | volume=1014902.0 [SAVED 11,096] JPOLYINVST.NS | date=2026-10-13 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=961.25 | high=975.0 | low=951.0999755859375 | close=960.75 | priceCloseUSD=10.083438416340101 | volume=1873.0 [SAVED 11,097] RXS.SI | date=2026-10-13 | assetKey=@PACIF287 | name=PACIFIC RADIANCE NPV (POST-SPLIT) | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.0390689089871258 | volume=52000.0 [SAVED 11,098] 6434.TWO | date=2026-10-13 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.399999618530273 | high=16.100000381469727 | low=15.149999618530273 | close=15.699999809265137 | priceCloseUSD=0.48873115243422666 | volume=360541.0 [SAVED 11,099] 5227.TWO | date=2026-10-13 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=28.649999618530273 | high=28.649999618530273 | low=27.450000762939453 | close=27.549999237060547 | priceCloseUSD=0.857614206386471 | volume=493572.0 [SAVED 11,100] 171010.KQ | date=2026-10-13 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2595.0 | high=2700.0 | low=2530.0 | close=2700.0 | priceCloseUSD=2.01285242822438 | volume=15194.0 [SAVED 11,101] 171120.KQ | date=2026-10-13 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1990.0 | high=2005.0 | low=1985.0 | close=1996.0 | priceCloseUSD=1.4880197950873566 | volume=33789.0 [SAVED 11,102] 5248.KL | date=2026-10-13 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.9049999713897705 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.9049999713897705 | priceCloseUSD=0.22156934942691398 | volume=1536100.0 [SAVED 11,103] 1515.HK | date=2026-10-13 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.305000066757202 | high=2.3350000381469727 | low=2.2950000762939453 | close=2.3299999237060547 | priceCloseUSD=0.2969136105912607 | volume=822000.0 [SAVED 11,104] 1431.HK | date=2026-10-13 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.03695491305290192 | volume=118000.0 [SAVED 11,105] 1370.HK | date=2026-10-13 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.12099999934434891 | high=0.13300000131130219 | low=0.12099999934434891 | close=0.12700000405311584 | priceCloseUSD=0.016183704284649793 | volume=93000.0 [SAVED 11,106] 5243.TW | date=2026-10-13 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=99.5 | high=101.5 | low=96.19999694824219 | close=97.19999694824219 | priceCloseUSD=3.025774974664872 | volume=3033395.0 [SAVED 11,107] 182360.KQ | date=2026-10-13 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6390.0 | high=6390.0 | low=5820.0 | close=6180.0 | priceCloseUSD=4.607195557935803 | volume=27196.0 [SAVED 11,108] 0616.HK | date=2026-10-13 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.011596196952748498 | volume=255000.0 [SAVED 11,109] SPCENET.NS | date=2026-10-13 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.3299999237060547 | high=3.3299999237060547 | low=3.2200000286102295 | close=3.259999990463257 | priceCloseUSD=0.03421494576227485 | volume=364736.0 [SAVED 11,110] 4760.TWO | date=2026-10-13 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=362.0 | high=377.0 | low=355.5 | close=370.0 | priceCloseUSD=11.517868063536486 | volume=574631.0 [SAVED 11,111] 006880.KS | date=2026-10-13 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4100.0 | high=4135.0 | low=3950.0 | close=4080.0 | priceCloseUSD=3.041643669316841 | volume=41182.0 [SAVED 11,112] 5239.KL | date=2026-10-13 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05263802477918919 | volume=452900.0 [SAVED 11,113] 8326.HK | date=2026-10-13 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012743074023082068 | volume=100000.0 [SAVED 11,114] NEC.AX | date=2026-10-13 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6449999809265137 | close=0.6549999713897705 | priceCloseUSD=0.45724256140277003 | volume=6175678.0 [SAVED 11,115] 3315.HK | date=2026-10-13 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07518413227384917 | volume=61000.0 [SAVED 11,116] 134580.KQ | date=2026-10-13 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=2140.0 | high=2140.0 | low=1891.0 | close=1913.0 | priceCloseUSD=1.4261432204419404 | volume=688615.0 [SAVED 11,117] 3682.T | date=2026-10-13 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=691.0 | high=723.0 | low=681.0 | close=711.0 | priceCloseUSD=4.496442687747035 | volume=134600.0 [SAVED 11,118] 1429.T | date=2026-10-13 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=780.0 | high=780.0 | low=770.0 | close=775.0 | priceCloseUSD=4.901185770750988 | volume=40500.0 [SAVED 11,119] 6438.TW | date=2026-10-13 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=175.0 | high=176.5 | low=169.5 | close=176.5 | priceCloseUSD=5.494334360038351 | volume=3619739.0 [SAVED 11,120] 2115.TW | date=2026-10-13 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.75 | high=24.799999237060547 | low=24.75 | close=24.799999237060547 | priceCloseUSD=0.7720084302385647 | volume=84711.0 [SAVED 11,121] 6089.T | date=2026-10-13 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1133.0 | high=1138.0 | low=1130.0 | close=1133.0 | priceCloseUSD=7.165217391304348 | volume=26500.0 [SAVED 11,122] 6087.T | date=2026-10-13 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3350.0 | high=3350.0 | low=3330.0 | close=3345.0 | priceCloseUSD=21.154150197628457 | volume=2000.0 [SAVED 11,123] 5538.TW | date=2026-10-13 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=37.349998474121094 | high=37.400001525878906 | low=36.29999923706055 | close=36.29999923706055 | priceCloseUSD=1.1299962214025365 | volume=150020.0 [SAVED 11,124] 6085.T | date=2026-10-13 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=96.0 | high=100.0 | low=94.0 | close=98.0 | priceCloseUSD=0.6197628458498023 | volume=1130600.0 [SAVED 11,125] 6088.T | date=2026-10-13 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=620.0 | high=620.0 | low=603.0 | close=612.0 | priceCloseUSD=3.8703557312252963 | volume=542900.0 [SAVED 11,126] 6086.T | date=2026-10-13 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1015.0 | high=1031.0 | low=1014.0 | close=1031.0 | priceCloseUSD=6.520158102766798 | volume=9100.0 [SAVED 11,127] 7167.T | date=2026-10-13 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1652.0 | high=1680.0 | low=1646.5 | close=1662.0 | priceCloseUSD=10.510671936758893 | volume=2739300.0 [SAVED 11,128] 4245.T | date=2026-10-13 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=719.0 | high=723.0 | low=715.0 | close=719.0 | priceCloseUSD=4.54703557312253 | volume=8000.0 [SAVED 11,129] 6090.T | date=2026-10-13 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=601.0 | high=610.0 | low=601.0 | close=601.0 | priceCloseUSD=3.800790513833992 | volume=2500.0 [SAVED 11,130] 1268.HK | date=2026-10-13 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.04587506762241503 | volume=1401200.0 [SAVED 11,131] 1483.HK | date=2026-10-13 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.1699999570846558 | high=1.2100000381469727 | low=1.1699999570846558 | close=1.2100000381469727 | priceCloseUSD=0.1541911982427621 | volume=748000.0 [SAVED 11,132] 185490.KQ | date=2026-10-13 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1855.0 | high=1881.0 | low=1825.0 | close=1839.0 | priceCloseUSD=1.3709761538906056 | volume=86954.0 [SAVED 11,133] IMJS.JK | date=2026-10-13 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=169.0 | high=169.0 | low=164.0 | close=168.0 | priceCloseUSD=0.009389671361502348 | volume=1775300.0 [SAVED 11,134] 1359.HK | date=2026-10-13 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.11277620220850569 | volume=18799775.0 [SAVED 11,135] 3369.HK | date=2026-10-13 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.505000114440918 | high=2.5199999809265137 | low=2.4800000190734863 | close=2.5199999809265137 | priceCloseUSD=0.32112545816597743 | volume=1193500.0 [SAVED 11,136] 1372.HK | date=2026-10-13 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.0850000381469727 | high=1.0850000381469727 | low=1.0299999713897705 | close=1.034999966621399 | priceCloseUSD=0.13189080992011334 | volume=652000.0 [SAVED 11,137] 1233.HK | date=2026-10-13 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.052000001072883606 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.05400000140070915 | priceCloseUSD=0.006881260048418956 | volume=3253000.0 [SAVED 11,138] 6441.TWO | date=2026-10-13 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.0 | high=21.549999237060547 | low=21.0 | close=21.200000762939453 | priceCloseUSD=0.659942734417323 | volume=257331.0 [SAVED 11,139] DXI.AX | date=2026-10-13 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.319999933242798 | high=2.380000114440918 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=1.6055846036022758 | volume=437685.0 [SAVED 11,140] SSMS.JK | date=2026-10-13 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=1055.0 | high=1075.0 | low=1040.0 | close=1075.0 | priceCloseUSD=0.06008271853342276 | volume=9252000.0 [SAVED 11,141] 067570.KQ | date=2026-10-13 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1645.0 | high=1646.0 | low=1616.0 | close=1625.0 | priceCloseUSD=1.21143896143134 | volume=36535.0 [SAVED 11,142] 170030.KQ | date=2026-10-13 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4850.0 | high=4870.0 | low=4705.0 | close=4870.0 | priceCloseUSD=3.630589379797308 | volume=22491.0 [SAVED 11,143] 1520.HK | date=2026-10-13 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5199999809265137 | high=0.550000011920929 | low=0.5199999809265137 | close=0.550000011920929 | priceCloseUSD=0.07008690760166787 | volume=366000.0 [SAVED 11,144] 085810.KQ | date=2026-10-13 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1369.0 | high=1412.0 | low=1352.0 | close=1377.0 | priceCloseUSD=1.0265547383944338 | volume=79399.0 [SAVED 11,145] 1689.HK | date=2026-10-13 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.46000000834465027 | high=0.5 | low=0.44999998807907104 | close=0.49000000953674316 | priceCloseUSD=0.06244106299793203 | volume=724000.0 [SAVED 11,146] 4549.TWO | date=2026-10-13 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=97.9000015258789 | high=97.9000015258789 | low=94.30000305175781 | close=95.4000015258789 | priceCloseUSD=2.9697422455033857 | volume=61169.0 [SAVED 11,147] 6415.TW | date=2026-10-13 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=430.5 | high=434.0 | low=412.0 | close=428.5 | priceCloseUSD=13.33893639250104 | volume=2891566.0 [SAVED 11,148] LEAD.JK | date=2026-10-13 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=93.0 | high=94.0 | low=89.0 | close=93.0 | priceCloseUSD=0.005197853789403085 | volume=8997800.0 [SAVED 11,149] 185750.KS | date=2026-10-13 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=64500.0 | high=66000.0 | low=63000.0 | close=65900.0 | priceCloseUSD=49.12850926666172 | volume=24696.0 [SAVED 11,150] 2211.HK | date=2026-10-13 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.44999998807907104 | high=0.4650000035762787 | low=0.4350000023841858 | close=0.46000000834465027 | priceCloseUSD=0.05861814069606411 | volume=788950.0 [SAVED 11,151] 1340.TW | date=2026-10-13 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.130000114440918 | high=5.170000076293945 | low=5.070000171661377 | close=5.079999923706055 | priceCloseUSD=0.1581372132000588 | volume=234088.0 [SAVED 11,152] 2929.TW | date=2026-10-13 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.78000020980835 | high=5.829999923706055 | low=5.730000019073486 | close=5.730000019073486 | priceCloseUSD=0.17837130871283777 | volume=165911.0 [SAVED 11,153] 0636.HK | date=2026-10-13 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.940000057220459 | high=6.034999847412109 | low=5.889999866485596 | close=6.005000114440918 | priceCloseUSD=0.7652215982666787 | volume=1316000.0 [SAVED 11,154] 1681.HK | date=2026-10-13 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.050000190734863 | high=15.359999656677246 | low=14.9399995803833 | close=15.1899995803833 | priceCloseUSD=1.9356728617903263 | volume=1339000.0 [SAVED 11,155] 3380.HK | date=2026-10-13 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1399999856948853 | close=1.1649999618530273 | priceCloseUSD=0.14845680529563035 | volume=2758000.0 [SAVED 11,156] 0586.HK | date=2026-10-13 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.429999828338623 | high=7.480000019073486 | low=7.320000171661377 | close=7.480000019073486 | priceCloseUSD=0.9531819251535697 | volume=3038663.0 [SAVED 11,157] SIDO.JK | date=2026-10-13 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=352.0 | high=352.0 | low=348.0 | close=350.0 | priceCloseUSD=0.019561815336463225 | volume=12032700.0 [SAVED 11,158] 0968.HK | date=2026-10-13 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.9049999713897705 | high=1.9149999618530273 | low=1.8550000190734863 | close=1.8849999904632568 | priceCloseUSD=0.2402069405404604 | volume=46849032.0 [SAVED 11,159] 6435.TWO | date=2026-10-13 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=254.5 | high=254.5 | low=239.0 | close=240.0 | priceCloseUSD=7.47104955472637 | volume=432531.0 [SAVED 11,160] 6818.HK | date=2026-10-13 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.819999933242798 | high=2.8350000381469727 | low=2.7950000762939453 | close=2.8299999237060547 | priceCloseUSD=0.360628979757238 | volume=10574593.0 [SAVED 11,161] GDI.AX | date=2026-10-13 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.625 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.43280977501191886 | volume=298161.0 [SAVED 11,162] 2283.HK | date=2026-10-13 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.399999976158142 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.1758544182904604 | volume=260000.0 [SAVED 11,163] 049080.KQ | date=2026-10-13 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=8000.0 | high=8400.0 | low=7850.0 | close=8090.0 | priceCloseUSD=6.031102275679717 | volume=134708.0 [SAVED 11,164] ORA.AX | date=2026-10-13 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3849999904632568 | priceCloseUSD=0.9668411768607322 | volume=1546856.0 [SAVED 11,165] 186230.KQ | date=2026-10-13 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3100.0 | high=3275.0 | low=3100.0 | close=3235.0 | priceCloseUSD=2.4116954093725442 | volume=11043.0 [SAVED 11,166] 600023.SS | date=2026-10-13 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.349999904632568 | high=5.380000114440918 | low=5.309999942779541 | close=5.340000152587891 | priceCloseUSD=0.7993054998935453 | volume=32188616.0 [SAVED 11,167] ATX.AX | date=2026-10-13 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06980802873106143 | volume=280143.0 [SAVED 11,168] 189330.KQ | date=2026-10-13 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=9150.0 | high=9500.0 | low=8870.0 | close=9300.0 | priceCloseUSD=6.933158363883976 | volume=178289.0 [SAVED 11,169] 184230.KQ | date=2026-10-13 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=2010.0 | high=2090.0 | low=1973.0 | close=2020.0 | priceCloseUSD=1.5059118166715733 | volume=120993.0 [SAVED 11,170] 090850.KQ | date=2026-10-13 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4805.0 | high=4830.0 | low=4735.0 | close=4805.0 | priceCloseUSD=3.582131821340054 | volume=39348.0 [SAVED 11,171] 154040.KQ | date=2026-10-13 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=9160.0 | high=9880.0 | low=9140.0 | close=9500.0 | priceCloseUSD=7.082258543752449 | volume=4821.0 [SAVED 11,172] 148250.KQ | date=2026-10-13 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=2135.0 | high=2140.0 | low=1953.0 | close=2020.0 | priceCloseUSD=1.5059118166715733 | volume=255011.0 [SAVED 11,173] 5249.KL | date=2026-10-13 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.319999933242798 | high=3.3299999237060547 | low=3.25 | close=3.299999952316284 | priceCloseUSD=0.8079324482416563 | volume=4245700.0 [SAVED 11,174] 603699.SS | date=2026-10-13 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=41.439998626708984 | high=41.439998626708984 | low=39.290000915527344 | close=40.16999816894531 | priceCloseUSD=6.012752724658872 | volume=5496144.0 [SAVED 11,175] 002705.SZ | date=2026-10-13 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.529999732971191 | high=11.760000228881836 | low=11.479999542236328 | close=11.75 | priceCloseUSD=1.7587714148655313 | volume=7268416.0 [SAVED 11,176] 300358.SZ | date=2026-10-13 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=9.359999656677246 | high=9.390000343322754 | low=9.0 | close=9.229999542236328 | priceCloseUSD=1.3815710088601867 | volume=21455520.0 [SAVED 11,177] 300359.SZ | date=2026-10-13 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=4.03000020980835 | high=4.28000020980835 | low=4.050000190734863 | close=4.239999771118164 | priceCloseUSD=0.6346545018280019 | volume=13892000.0 [SAVED 11,178] 300357.SZ | date=2026-10-13 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=19.75 | high=19.799999237060547 | low=19.280000686645508 | close=19.510000228881836 | priceCloseUSD=2.920308996304455 | volume=6380929.0 [SAVED 11,179] 1247.HK | date=2026-10-13 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9750000238418579 | high=0.9750000238418579 | low=0.949999988079071 | close=0.9549999833106995 | priceCloseUSD=0.12169635298028686 | volume=84000.0 [SAVED 11,180] 3332.HK | date=2026-10-13 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.18199999630451202 | high=0.21899999678134918 | low=0.18199999630451202 | close=0.21699999272823334 | priceCloseUSD=0.027652469291387576 | volume=14000.0 [SAVED 11,181] 300360.SZ | date=2026-10-13 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=11.130000114440918 | high=11.220000267028809 | low=10.970000267028809 | close=11.029999732971191 | priceCloseUSD=1.6509998498999297 | volume=5569962.0 [SAVED 11,182] 002706.SZ | date=2026-10-13 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.300000190734863 | high=8.25 | low=8.079999923706055 | close=8.170000076293945 | priceCloseUSD=1.2229074547774468 | volume=14725141.0 [SAVED 11,183] 002707.SZ | date=2026-10-13 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.880000114440918 | high=5.170000076293945 | low=4.889999866485596 | close=5.139999866485596 | priceCloseUSD=0.7693689223478735 | volume=17543700.0 [SAVED 11,184] BINA.JK | date=2026-10-13 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3980.0 | high=4020.0 | low=3940.0 | close=4020.0 | priceCloseUSD=0.22468142186452045 | volume=224100.0 [SAVED 11,185] ASMI.JK | date=2026-10-13 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=30.0 | high=31.0 | low=29.0 | close=29.0 | priceCloseUSD=0.0016208361278783813 | volume=304417000.0 [SAVED 11,186] PNBS.JK | date=2026-10-13 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=42.0 | high=42.0 | low=40.0 | close=42.0 | priceCloseUSD=0.002347417840375587 | volume=4225500.0 [SAVED 11,187] 603308.SS | date=2026-10-13 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=33.040000915527344 | high=34.54999923706055 | low=32.5 | close=33.88999938964844 | priceCloseUSD=5.072745717133955 | volume=20650022.0 [SAVED 11,188] 002709.SZ | date=2026-10-13 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=32.689998626708984 | high=34.38999938964844 | low=31.510000228881836 | close=32.79999923706055 | priceCloseUSD=4.909591580064113 | volume=130768402.0 [SAVED 11,189] 002708.SZ | date=2026-10-13 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=15.640000343322754 | high=15.789999961853027 | low=14.680000305175781 | close=15.609999656677246 | priceCloseUSD=2.336546483593591 | volume=22148200.0 [SAVED 11,190] 300365.SZ | date=2026-10-13 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.449999809265137 | high=4.599999904632568 | low=4.380000114440918 | close=4.53000020980835 | priceCloseUSD=0.6780625428379391 | volume=12899600.0 [SAVED 11,191] 300363.SZ | date=2026-10-13 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=23.290000915527344 | high=23.299999237060547 | low=22.030000686645508 | close=23.170000076293945 | priceCloseUSD=3.4681475588611037 | volume=14544055.0 [SAVED 11,192] 1663.T | date=2026-10-13 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1830.0 | high=1868.0 | low=1820.0 | close=1858.0 | priceCloseUSD=11.750197628458498 | volume=152500.0 [SAVED 11,193] 002712.SZ | date=2026-10-13 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.869999885559082 | high=5.53000020980835 | low=5.150000095367432 | close=5.46999979019165 | priceCloseUSD=0.8187641932178322 | volume=35220840.0 [SAVED 11,194] 300366.SZ | date=2026-10-13 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=5.429999828338623 | high=5.380000114440918 | low=5.199999809265137 | close=5.360000133514404 | priceCloseUSD=0.8022991505106865 | volume=5080900.0 [SAVED 11,195] 300368.SZ | date=2026-10-13 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=9.010000228881836 | high=10.270000457763672 | low=9.529999732971191 | close=9.880000114440918 | priceCloseUSD=1.4788648323529245 | volume=77226902.0 [SAVED 11,196] 300369.SZ | date=2026-10-13 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=8.6899995803833 | high=11.369999885559082 | low=10.119999885559082 | close=11.050000190734863 | priceCloseUSD=1.6539935718913314 | volume=133065357.0 [SAVED 11,197] 300370.SZ | date=2026-10-13 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=2.069999933242798 | high=2.130000114440918 | low=2.0299999713897705 | close=2.109999895095825 | priceCloseUSD=0.3158304256054304 | volume=22651400.0 [SAVED 11,198] 300373.SZ | date=2026-10-13 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=85.05000305175781 | high=80.8499984741211 | low=76.36000061035156 | close=80.5999984741211 | priceCloseUSD=12.064423264211882 | volume=11319718.0 [SAVED 11,199] 300371.SZ | date=2026-10-13 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.979999542236328 | high=10.149999618530273 | low=9.529999732971191 | close=10.079999923706055 | priceCloseUSD=1.5088013385243357 | volume=2634800.0 [SAVED 11,200] 002713.SZ | date=2026-10-13 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=9.510000228881836 | high=9.640000343322754 | low=9.0600004196167 | close=9.449999809265137 | priceCloseUSD=1.4145012370229997 | volume=11968985.0 [SAVED 11,201] 300375.SZ | date=2026-10-13 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=4.059999942779541 | high=4.099999904632568 | low=3.940000057220459 | close=4.070000171661377 | priceCloseUSD=0.6092085072694328 | volume=11124200.0 [SAVED 11,202] 300376.SZ | date=2026-10-13 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=4.090000152587891 | high=4.150000095367432 | low=4.010000228881836 | close=4.099999904632568 | priceCloseUSD=0.6136989475080141 | volume=17310528.0 [SAVED 11,203] 4551.TW | date=2026-10-13 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=177.0 | high=177.0 | low=165.0 | close=170.0 | priceCloseUSD=5.291993434597845 | volume=2904403.0 [SAVED 11,204] 300378.SZ | date=2026-10-13 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=34.849998474121094 | high=38.16999816894531 | low=35.560001373291016 | close=37.060001373291016 | priceCloseUSD=5.547240089380559 | volume=13047797.0 [SAVED 11,205] 300377.SZ | date=2026-10-13 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=12.720000267028809 | high=14.479999542236328 | low=13.229999542236328 | close=14.039999961853027 | priceCloseUSD=2.101544731712362 | volume=61268877.0 [SAVED 11,206] 002715.SZ | date=2026-10-13 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=13.069999694824219 | high=12.770000457763672 | low=12.029999732971191 | close=12.6899995803833 | priceCloseUSD=1.8994730652454244 | volume=3685700.0 [SAVED 11,207] 002716.SZ | date=2026-10-13 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=8.699999809265137 | high=8.59000015258789 | low=8.020000457763672 | close=8.5 | priceCloseUSD=1.2723027256474055 | volume=100333676.0 [SAVED 11,208] TQ5.SI | date=2026-10-13 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.7071472197742532 | volume=733700.0 [SAVED 11,209] 603005.SS | date=2026-10-13 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=23.940000534057617 | high=24.559999465942383 | low=23.270000457763672 | close=24.309999465942383 | priceCloseUSD=3.638785715412408 | volume=24257704.0 [SAVED 11,210] 002718.SZ | date=2026-10-13 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=82.79000091552734 | high=83.48999786376953 | low=78.87999725341797 | close=81.93000030517578 | priceCloseUSD=12.26350149418446 | volume=1125428.0 [SAVED 11,211] 002725.SZ | date=2026-10-13 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=10.579999923706055 | high=10.630000114440918 | low=10.050000190734863 | close=10.510000228881836 | priceCloseUSD=1.5731649338542608 | volume=4482000.0 [SAVED 11,212] 002721.SZ | date=2026-10-13 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.569999933242798 | high=2.619999885559082 | low=2.490000009536743 | close=2.5799999237060547 | priceCloseUSD=0.38618128648250727 | volume=47930900.0 [SAVED 11,213] 002722.SZ | date=2026-10-13 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=13.220000267028809 | high=13.430000305175781 | low=12.949999809265137 | close=13.390000343322754 | priceCloseUSD=2.0042510509681453 | volume=2886174.0 [SAVED 11,214] 002719.SZ | date=2026-10-13 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=6.170000076293945 | high=6.059999942779541 | low=5.880000114440918 | close=6.059999942779541 | priceCloseUSD=0.9070769934848861 | volume=1951600.0 [SAVED 11,215] 002723.SZ | date=2026-10-13 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=7.090000152587891 | high=7.300000190734863 | low=6.789999961853027 | close=7.230000019073486 | priceCloseUSD=1.082205733023293 | volume=13008800.0 [SAVED 11,216] 002714.SZ | date=2026-10-13 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=41.130001068115234 | high=42.2400016784668 | low=40.7599983215332 | close=40.900001525878906 | priceCloseUSD=6.122021578865739 | volume=31740024.0 [SAVED 11,217] 300381.SZ | date=2026-10-13 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.610000133514404 | high=5.579999923706055 | low=5.320000171661377 | close=5.519999980926514 | priceCloseUSD=0.8262483554478153 | volume=8753200.0 [SAVED 11,218] 300380.SZ | date=2026-10-13 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=26.670000076293945 | high=29.649999618530273 | low=27.299999237060547 | close=28.90999984741211 | priceCloseUSD=4.327326071097471 | volume=6318680.0 [SAVED 11,219] 300382.SZ | date=2026-10-13 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=13.069999694824219 | high=12.760000228881836 | low=11.739999771118164 | close=12.569999694824219 | priceCloseUSD=1.8815111615425777 | volume=20016258.0 [SAVED 11,220] 1389.HK | date=2026-10-13 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=1.0 | high=1.399999976158142 | low=0.6800000071525574 | close=0.7549999952316284 | priceCloseUSD=0.0962102068329887 | volume=13175733.0 [SAVED 11,221] 300383.SZ | date=2026-10-13 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=10.25 | high=10.520000457763672 | low=10.109999656677246 | close=10.430000305175781 | priceCloseUSD=1.5611903313856963 | volume=28079176.0 [SAVED 11,222] 2080.HK | date=2026-10-13 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.7599999904632568 | high=0.8550000190734863 | low=0.6600000262260437 | close=0.7699999809265137 | priceCloseUSD=0.09812166608505668 | volume=4052000.0 [SAVED 11,223] 107640.KQ | date=2026-10-13 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=43750.0 | high=44600.0 | low=41350.0 | close=43800.0 | priceCloseUSD=32.6529393911955 | volume=109953.0 [SAVED 11,224] 1513.HK | date=2026-10-13 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=22.239999771118164 | high=22.559999465942383 | low=21.979999542236328 | close=22.34000015258789 | priceCloseUSD=2.8468027137802556 | volume=1653511.0 [SAVED 11,225] 603288.SS | date=2026-10-13 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=33.88999938964844 | high=34.099998474121094 | low=33.61000061035156 | close=33.790000915527344 | priceCloseUSD=5.057777678171032 | volume=12150521.0 [SAVED 11,226] 601225.SS | date=2026-10-13 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=27.469999313354492 | high=27.8700008392334 | low=27.260000228881836 | close=27.469999313354492 | priceCloseUSD=4.111782941166268 | volume=44387213.0 [SAVED 11,227] 2226.HK | date=2026-10-13 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.6050000190734863 | high=0.6499999761581421 | low=0.6000000238418579 | close=0.6499999761581421 | priceCloseUSD=0.082829976877585 | volume=6000.0 [SAVED 11,228] 2638.HK | date=2026-10-13 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.21999979019165 | high=6.28000020980835 | low=6.199999809265137 | close=6.260000228881836 | priceCloseUSD=0.7977164511246178 | volume=2147371.0 [SAVED 11,229] 3295.T | date=2026-10-13 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=139800.0 | high=140400.0 | low=139000.0 | close=139700.0 | priceCloseUSD=883.4782608695652 | volume=2441.0 [SAVED 11,230] SUYOG.NS | date=2026-10-13 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=654.9500122070312 | high=654.9500122070312 | low=637.5999755859375 | close=647.75 | priceCloseUSD=6.798383798266251 | volume=26875.0 [SAVED 11,231] 1622.HK | date=2026-10-13 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.13600000739097595 | high=0.13699999451637268 | low=0.13600000739097595 | close=0.13699999451637268 | priceCloseUSD=0.017458010452695117 | volume=204000.0 [SAVED 11,232] NATHBIOGEN.NS | date=2026-10-13 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=134.1999969482422 | high=139.1999969482422 | low=134.1999969482422 | close=135.58999633789062 | priceCloseUSD=1.4230688295028882 | volume=10330.0 [SAVED 11,233] 053300.KQ | date=2026-10-13 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5170.0 | high=5250.0 | low=5030.0 | close=5170.0 | priceCloseUSD=3.8542396496000166 | volume=190038.0 [SAVED 11,234] 3683.T | date=2026-10-13 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1168.0 | high=1182.0 | low=1113.0 | close=1150.0 | priceCloseUSD=7.2727272727272725 | volume=246500.0 [SAVED 11,235] 8311.HK | date=2026-10-13 | assetKey=@PERFE21 | name=PERFECT OPTRONICS HKD0.01 | open=0.0820000022649765 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.010449320831847913 | volume=80000.0 [SAVED 11,236] 9414.T | date=2026-10-13 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=937.0 | high=944.0 | low=932.0 | close=939.0 | priceCloseUSD=5.938339920948617 | volume=42100.0 [SAVED 11,237] 4246.T | date=2026-10-13 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1070.0 | high=1079.0 | low=1066.0 | close=1078.0 | priceCloseUSD=6.817391304347826 | volume=203300.0 [SAVED 11,238] 6092.T | date=2026-10-13 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=766.0 | high=775.0 | low=766.0 | close=774.0 | priceCloseUSD=4.8948616600790515 | volume=4300.0 [SAVED 11,239] RFF.AX | date=2026-10-13 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9199999570846558 | high=1.9199999570846558 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=1.3333333055941154 | volume=448709.0 [SAVED 11,240] 6740.T | date=2026-10-13 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=39.0 | high=39.0 | low=37.0 | close=37.0 | priceCloseUSD=0.2339920948616601 | volume=16896600.0 [SAVED 11,241] 1340.HK | date=2026-10-13 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06371536916597735 | volume=15000.0 [SAVED 11,242] 3686.T | date=2026-10-13 | assetKey=@DLEIN1 | name=DLE INC NPV | open=55.0 | high=55.0 | low=54.0 | close=55.0 | priceCloseUSD=0.34782608695652173 | volume=163500.0 [SAVED 11,243] 7779.T | date=2026-10-13 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=211.0 | high=218.0 | low=209.0 | close=218.0 | priceCloseUSD=1.3786561264822135 | volume=802500.0 [SAVED 11,244] 1264.TWO | date=2026-10-13 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=247.5 | high=247.5 | low=247.0 | close=247.0 | priceCloseUSD=7.688955166739222 | volume=21426.0 [SAVED 11,245] 6449.TW | date=2026-10-13 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=257.0 | high=280.0 | low=256.5 | close=268.5 | priceCloseUSD=8.358236689350127 | volume=6726144.0 [SAVED 11,246] 8454.TW | date=2026-10-13 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=240.0 | high=244.0 | low=239.5 | close=242.0 | priceCloseUSD=7.533308301015756 | volume=208843.0 [SAVED 11,247] 138080.KQ | date=2026-10-13 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=29400.0 | high=29550.0 | low=27250.0 | close=29050.0 | priceCloseUSD=21.656801125895644 | volume=222121.0 [SAVED 11,248] 1771.HK | date=2026-10-13 | assetKey=@SUNFO2 | name=SUNFONDA GRP HLDGS USD0.0001 | open=0.1589999943971634 | high=0.1599999964237213 | low=0.1589999943971634 | close=0.1599999964237213 | priceCloseUSD=0.02038891767738492 | volume=300000.0 [SAVED 11,249] 2608.HK | date=2026-10-13 | assetKey=@SUNSH27 | name=SUNSHINE 100 CHINA HKD0.01 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012743073548365574 | volume=3000.0 [SAVED 11,250] 2255.HK | date=2026-10-13 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.1809999942779541 | high=0.1809999942779541 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019114611509339595 | volume=15628000.0 [SAVED 11,251] 6616.T | date=2026-10-13 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1832.0 | high=1832.0 | low=1766.0 | close=1771.0 | priceCloseUSD=11.2 | volume=164300.0 [SAVED 11,252] 6093.T | date=2026-10-13 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=155.0 | high=155.0 | low=153.0 | close=154.0 | priceCloseUSD=0.9739130434782609 | volume=51400.0 [SAVED 11,253] BALI.JK | date=2026-10-13 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1360.0 | high=1375.0 | low=1360.0 | close=1360.0 | priceCloseUSD=0.07601162530739995 | volume=3100.0 [SAVED 11,254] 6446.TW | date=2026-10-13 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1170.0 | high=1185.0 | low=1155.0 | close=1165.0 | priceCloseUSD=36.265719713567584 | volume=1119810.0 [SAVED 11,255] 9090.T | date=2026-10-13 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=852.0 | high=855.0 | low=843.0 | close=852.0 | priceCloseUSD=5.388142292490119 | volume=174200.0 [SAVED 11,256] 3191.T | date=2026-10-13 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2224.0 | high=2249.0 | low=2218.0 | close=2238.0 | priceCloseUSD=14.153359683794466 | volume=116900.0 [SAVED 11,257] 6442.TW | date=2026-10-13 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1670.0 | high=1730.0 | low=1555.0 | close=1630.0 | priceCloseUSD=50.740878225849926 | volume=3200722.0 [SAVED 11,258] RACE.NS | date=2026-10-13 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=102.25 | high=108.0 | low=101.86000061035156 | close=106.56999969482422 | priceCloseUSD=1.118492874267128 | volume=26269.0 [SAVED 11,259] 0798.HK | date=2026-10-13 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.016565995375517 | volume=916000.0 [SAVED 11,260] 6423.TWO | date=2026-10-13 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=87.80000305175781 | high=87.80000305175781 | low=83.4000015258789 | close=83.69999694824219 | priceCloseUSD=2.6055284372115137 | volume=42206.0 [SAVED 11,261] AIA.NZ | date=2026-10-13 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.430000305175781 | high=8.430000305175781 | low=8.199999809265137 | close=8.199999809265137 | priceCloseUSD=4.60363775716549 | volume=1015238.0 [SAVED 11,262] 6138.HK | date=2026-10-13 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.03950352918672451 | volume=374000.0 [SAVED 11,263] BLX.AX | date=2026-10-13 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7350000143051147 | high=1.7970000505447388 | low=1.7350000143051147 | close=1.7799999713897705 | priceCloseUSD=1.2425828729247286 | volume=236355.0 [SAVED 11,264] ONEGLOBAL.NS | date=2026-10-13 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=562.0 | high=562.0 | low=530.4500122070312 | close=549.8499755859375 | priceCloseUSD=5.770885627943699 | volume=7585.0 [SAVED 11,265] SVY.AX | date=2026-10-13 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.00907504378704902 | volume=76481.0 [SAVED 11,266] WTON.JK | date=2026-10-13 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=70.0 | high=72.0 | low=69.0 | close=72.0 | priceCloseUSD=0.004024144869215292 | volume=1559400.0 [SAVED 11,267] 1333.T | date=2026-10-13 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1198.0 | high=1201.5 | low=1189.0 | close=1195.5 | priceCloseUSD=7.560474308300395 | volume=458300.0 [SAVED 11,268] 3081.TWO | date=2026-10-13 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2875.0 | high=2875.0 | low=2730.0 | close=2725.0 | priceCloseUSD=84.827541819289 | volume=4646808.0 [SAVED 11,269] MDIA.JK | date=2026-10-13 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=126.0 | high=127.0 | low=113.0 | close=122.0 | priceCloseUSD=0.006818689917281466 | volume=139820800.0 [SAVED 11,270] 3687.T | date=2026-10-13 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=2180.0 | high=2205.0 | low=2125.0 | close=2161.0 | priceCloseUSD=13.666403162055335 | volume=478800.0 [SAVED 11,271] 9024.T | date=2026-10-13 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3696.0 | high=3718.0 | low=3588.0 | close=3614.0 | priceCloseUSD=22.855335968379446 | volume=813500.0 [SAVED 11,272] 3296.T | date=2026-10-13 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=75300.0 | high=75700.0 | low=74800.0 | close=75300.0 | priceCloseUSD=476.20553359683794 | volume=3815.0 [SAVED 11,273] BAP.AX | date=2026-10-13 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.7649999856948853 | high=0.7820000052452087 | low=0.7599999904632568 | close=0.7649999856948853 | priceCloseUSD=0.5340314018488134 | volume=2391409.0 [SAVED 11,274] 2100.HK | date=2026-10-13 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249483766701134 | volume=394000.0 [SAVED 11,275] GNE.NZ | date=2026-10-13 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.4600000381469727 | high=2.4700000286102295 | low=2.4100000858306885 | close=2.4100000858306885 | priceCloseUSD=1.353020444874439 | volume=685668.0 [SAVED 11,276] 192820.KS | date=2026-10-13 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=294000.0 | high=296000.0 | low=276500.0 | close=284500.0 | priceCloseUSD=212.09500586290227 | volume=167220.0 [SAVED 11,277] PNC.AX | date=2026-10-13 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.4397905711235906 | volume=92726.0 [SAVED 11,278] 1400.HK | date=2026-10-13 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003822922064509672 | volume=15880000.0 [SAVED 11,279] 0288.HK | date=2026-10-13 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.489999771118164 | high=6.650000095367432 | low=6.465000152587891 | close=6.635000228881836 | priceCloseUSD=0.8455029779991008 | volume=75290746.0 [SAVED 11,280] 192250.KQ | date=2026-10-13 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8650.0 | high=9080.0 | low=8310.0 | close=8580.0 | priceCloseUSD=6.396397716357475 | volume=98292.0 [SAVED 11,281] 6443.TW | date=2026-10-13 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=26.299999237060547 | high=26.350000381469727 | low=25.299999237060547 | close=25.350000381469727 | priceCloseUSD=0.7891296210928863 | volume=3709792.0 [SAVED 11,282] 027410.KS | date=2026-10-13 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3730.0 | high=3750.0 | low=3650.0 | close=3735.0 | priceCloseUSD=2.7844458590437258 | volume=170136.0 [SAVED 11,283] 187790.KQ | date=2026-10-13 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2800.0 | high=2990.0 | low=2670.0 | close=2740.0 | priceCloseUSD=2.0426724641980747 | volume=199855.0 [SAVED 11,284] WONDERLA.NS | date=2026-10-13 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=505.0 | high=512.0 | low=500.5 | close=508.6000061035156 | priceCloseUSD=5.337951433874577 | volume=15853.0 [SAVED 11,285] 2111.HK | date=2026-10-13 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.509999990463257 | high=2.509999990463257 | low=2.424999952316284 | close=2.4649999141693115 | priceCloseUSD=0.31411675905080033 | volume=230000.0 [SAVED 11,286] HLI.AX | date=2026-10-13 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.340000152587891 | high=5.400000095367432 | low=5.269999980926514 | close=5.28000020980835 | priceCloseUSD=3.685864008539463 | volume=637595.0 [SAVED 11,287] 071850.KQ | date=2026-10-13 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1180.0 | high=1198.0 | low=1170.0 | close=1187.0 | priceCloseUSD=0.8849095675193849 | volume=11313.0 [SAVED 11,288] 5250.KL | date=2026-10-13 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.48965603631270666 | volume=2000.0 [SAVED 11,289] LINK.JK | date=2026-10-13 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1500.0 | high=1550.0 | low=1460.0 | close=1525.0 | priceCloseUSD=0.08523362396601833 | volume=11000.0 [SAVED 11,290] 3299.T | date=2026-10-13 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1595.0 | high=1629.0 | low=1594.0 | close=1628.0 | priceCloseUSD=10.295652173913043 | volume=81200.0 [SAVED 11,291] INCREDIBLE.NS | date=2026-10-13 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=31.690000534057617 | high=32.0 | low=30.579999923706055 | close=31.170000076293945 | priceCloseUSD=0.32714106292649103 | volume=4210.0 [SAVED 11,292] 6198.HK | date=2026-10-13 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.795000076293945 | high=8.074999809265137 | low=7.715000152587891 | close=8.0649995803833 | priceCloseUSD=1.027728851175149 | volume=5530300.0 [SAVED 11,293] 4979.T | date=2026-10-13 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2848.0 | high=2863.0 | low=2802.0 | close=2851.0 | priceCloseUSD=18.0300395256917 | volume=19500.0 [SAVED 11,294] 6033.HK | date=2026-10-13 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.4650000035762787 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.0605295999481321 | volume=12000.0 [SAVED 11,295] 196450.KQ | date=2026-10-13 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3495.0 | high=3495.0 | low=3270.0 | close=3275.0 | priceCloseUSD=2.441515445346239 | volume=9893.0 [SAVED 11,296] 6464.TW | date=2026-10-13 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=75.5999984741211 | high=77.0 | low=75.5999984741211 | close=76.19999694824219 | priceCloseUSD=2.372058138626315 | volume=19011.0 [SAVED 11,297] 3193.T | date=2026-10-13 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1335.0 | high=1348.0 | low=1318.0 | close=1348.0 | priceCloseUSD=8.524901185770752 | volume=85100.0 [SAVED 11,298] 1330.HK | date=2026-10-13 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.184999942779541 | high=6.369999885559082 | low=6.119999885559082 | close=6.364999771118164 | priceCloseUSD=0.8110966203163104 | volume=1778101.0 [SAVED 11,299] 300385.SZ | date=2026-10-13 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=12.619999885559082 | high=11.680000305175781 | low=10.899999618530273 | close=11.460000038146973 | priceCloseUSD=1.7153634452298547 | volume=4194352.0 [SAVED 11,300] 300386.SZ | date=2026-10-13 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=10.529999732971191 | high=12.09000015258789 | low=11.199999809265137 | close=11.829999923706055 | priceCloseUSD=1.7707460173340956 | volume=18741480.0 [SAVED 11,301] 002726.SZ | date=2026-10-13 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=2.2100000381469727 | high=2.0999999046325684 | low=1.9800000190734863 | close=2.069999933242798 | priceCloseUSD=0.30984312437114814 | volume=33157710.0 [SAVED 11,302] 002727.SZ | date=2026-10-13 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=10.770000457763672 | high=11.979999542236328 | low=11.470000267028809 | close=11.760000228881836 | priceCloseUSD=1.7602682758612322 | volume=18755326.0 [SAVED 11,303] 603006.SS | date=2026-10-13 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.470000267028809 | high=10.699999809265137 | low=10.09000015258789 | close=10.579999923706055 | priceCloseUSD=1.5836426753271242 | volume=2816699.0 [SAVED 11,304] 603009.SS | date=2026-10-13 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=41.0 | high=43.099998474121094 | low=40.61000061035156 | close=42.52000045776367 | priceCloseUSD=6.36450735022843 | volume=5217113.0 [SAVED 11,305] 603328.SS | date=2026-10-13 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=11.800000190734863 | high=13.34000015258789 | low=11.569999694824219 | close=13.34000015258789 | priceCloseUSD=1.9967668887381622 | volume=55858852.0 [SAVED 11,306] 603168.SS | date=2026-10-13 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.800000190734863 | high=5.929999828338623 | low=5.619999885559082 | close=5.889999866485596 | priceCloseUSD=0.8816309275520563 | volume=5170700.0 [SAVED 11,307] 603369.SS | date=2026-10-13 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=28.010000228881836 | high=28.649999618530273 | low=27.8700008392334 | close=28.079999923706055 | priceCloseUSD=4.203089463424724 | volume=11878886.0 [SAVED 11,308] 1375.HK | date=2026-10-13 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.524999976158142 | high=1.5449999570846558 | low=1.5099999904632568 | close=1.534999966621399 | priceCloseUSD=0.19560617908609068 | volume=4033000.0 [SAVED 11,309] 6128.HK | date=2026-10-13 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.05000000074505806 | high=0.050999999046325684 | low=0.04899999871850014 | close=0.050999999046325684 | priceCloseUSD=0.006498967533402268 | volume=1612000.0 [SAVED 11,310] 6094.T | date=2026-10-13 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=499.0 | high=507.0 | low=499.0 | close=503.0 | priceCloseUSD=3.1810276679841896 | volume=9900.0 [SAVED 11,311] OCC.AX | date=2026-10-13 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.4746945932907764 | volume=703725.0 [SAVED 11,312] 1588.HK | date=2026-10-13 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.34499979019165 | high=4.355000019073486 | low=4.119999885559082 | close=4.349999904632568 | priceCloseUSD=0.5543236995912607 | volume=43400.0 [SAVED 11,313] 2298.HK | date=2026-10-13 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.2409999966621399 | high=0.24799999594688416 | low=0.23800000548362732 | close=0.24799999594688416 | priceCloseUSD=0.03160282258983322 | volume=961000.0 [SAVED 11,314] 1778.HK | date=2026-10-13 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.13600000739097595 | high=0.13600000739097595 | low=0.13300000131130219 | close=0.13300000131130219 | priceCloseUSD=0.016948288365250183 | volume=2998000.0 [SAVED 11,315] 300387.SZ | date=2026-10-13 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.400000095367432 | high=7.480000019073486 | low=7.139999866485596 | close=7.400000095367432 | priceCloseUSD=1.107651798956123 | volume=4777300.0 [SAVED 11,316] 5253.KL | date=2026-10-13 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030603502269544166 | volume=1078700.0 [SAVED 11,317] SKO.NZ | date=2026-10-13 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.1299999952316284 | high=1.149999976158142 | low=1.100000023841858 | close=1.1299999952316284 | priceCloseUSD=0.634403751786349 | volume=40044.0 [SAVED 11,318] 3639.HK | date=2026-10-13 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004332645338745841 | volume=2478000.0 [SAVED 11,319] 3709.HK | date=2026-10-13 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.349999904632568 | high=4.355000019073486 | low=4.230000019073486 | close=4.300000190734863 | priceCloseUSD=0.5479521991328897 | volume=418000.0 [SAVED 11,320] 1626.HK | date=2026-10-13 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=23.5 | high=26.479999542236328 | low=23.0 | close=25.0 | priceCloseUSD=3.1857684582988677 | volume=643000.0 [FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found [FAILED] 2223.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TM1.AX | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found [FAILED] 1232.HK | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BDM.AX | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2033.HK | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found [FAILED] RQ1.SI | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8072.HK | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found [FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found [FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found [FAILED] 6888.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1680.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6877.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1255.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8310.HK | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8018.HK | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0484.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0723.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2393.HK | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8218.HK | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0932.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0401.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1290.HK | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1345.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 4198.TWO | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] FLN.AX | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1884.HK | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1421.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 002717.SZ | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1321.HK | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $6878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8072.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $183490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3903.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8310.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8018.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1884.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2393.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1738.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1486.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1448.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1673.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1107.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1232.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SRIL.JK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1862.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8218.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1636.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BDM.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2033.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1326.HK: possibly delisted; no timezone found | $S9B.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 27 Failed downloads: | ['5235.KL', '5VJ.SI', 'SRIL.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found | ['6878.HK', '8072.HK', '183490.KQ', '3903.HK', '8310.HK', '8018.HK', '1884.HK', '2393.HK', '1738.HK', '1486.HK', '1448.HK', '1673.HK', '1107.HK', '1232.HK', '1290.HK', '1862.HK', '8218.HK', '1636.HK', 'BDM.AX', '2033.HK', 'S9B.SI']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 25/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 11,321] 0911.HK | date=2026-10-13 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.042689298404569774 | volume=79000.0 [SAVED 11,322] 5255.KL | date=2026-10-13 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5299999713897705 | high=1.559999942779541 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.379483416468038 | volume=91000.0 [SAVED 11,323] GTK.NZ | date=2026-10-13 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.170000076293945 | high=4.170000076293945 | low=4.090000152587891 | close=4.130000114440918 | priceCloseUSD=2.3186615739253176 | volume=708.0 [SAVED 11,324] 6136.HK | date=2026-10-13 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.699999988079071 | close=0.7400000095367432 | priceCloseUSD=0.0942987475809207 | volume=378000.0 [SAVED 11,325] MVF.AX | date=2026-10-13 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7450000047683716 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.5235602076813057 | volume=1011749.0 [SAVED 11,326] 2202.HK | date=2026-10-13 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.509999990463257 | high=2.619999885559082 | low=2.4700000286102295 | close=2.484999895095825 | priceCloseUSD=0.316665371386891 | volume=34691391.0 [SAVED 11,327] 1450.HK | date=2026-10-13 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.6000000238418579 | high=0.6299999952316284 | low=0.5799999833106995 | close=0.6299999952316284 | priceCloseUSD=0.08028136454149436 | volume=32000.0 [SAVED 11,328] 3PL.AX | date=2026-10-13 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.2233856836176312 | volume=5020.0 [SAVED 11,329] 1446.HK | date=2026-10-13 | assetKey=@HUNGF3 | name=HUNG FOOK TONG GP HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.035043453800833936 | volume=2000.0 [SAVED 11,330] SCG.AX | date=2026-10-13 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.4700000286102295 | high=3.450000047683716 | low=3.384999990463257 | close=3.4000000953674316 | priceCloseUSD=2.373473008062709 | volume=9232332.0 [SAVED 11,331] 6462.TWO | date=2026-10-13 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=99.5999984741211 | high=100.0 | low=96.69999694824219 | close=97.0 | priceCloseUSD=3.0195491950352413 | volume=439804.0 [SAVED 11,332] 2329.HK | date=2026-10-13 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.08799999952316284 | high=0.10499999672174454 | low=0.0860000029206276 | close=0.10499999672174454 | priceCloseUSD=0.01338022710710473 | volume=761000.0 [SAVED 11,333] 42N.SI | date=2026-10-13 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.0195344544935629 | volume=450000.0 [SAVED 11,334] 1980.HK | date=2026-10-13 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08028136454149436 | volume=91000.0 [SAVED 11,335] 1599.HK | date=2026-10-13 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9399999976158142 | high=0.9449999928474426 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11978489372821886 | volume=29000.0 [SAVED 11,336] SIQ.AX | date=2026-10-13 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.609999656677246 | high=11.609999656677246 | low=11.34000015258789 | close=11.430000305175781 | priceCloseUSD=7.979057778100293 | volume=281695.0 [SAVED 11,337] 2186.HK | date=2026-10-13 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.6549999713897705 | close=1.7100000381469727 | priceCloseUSD=0.21790656740873943 | volume=25306500.0 [SAVED 11,338] BPII.JK | date=2026-10-13 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=450.0 | high=450.0 | low=430.0 | close=442.0 | priceCloseUSD=0.024703778224904986 | volume=8900.0 [SAVED 11,339] 1432.HK | date=2026-10-13 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.3050000071525574 | high=0.3400000035762787 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038866376102701855 | volume=231000.0 [SAVED 11,340] 1856.HK | date=2026-10-13 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4199999570846558 | close=1.5049999952316284 | priceCloseUSD=0.19178326058195472 | volume=155000.0 [SAVED 11,341] 1253.HK | date=2026-10-13 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.1550000011920929 | high=0.19900000095367432 | low=0.1550000011920929 | close=0.19900000095367432 | priceCloseUSD=0.025358717049586407 | volume=437200.0 [SAVED 11,342] 1848.HK | date=2026-10-13 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.4100000858306885 | high=3.4100000858306885 | low=3.375 | close=3.4000000953674316 | priceCloseUSD=0.43326452248138825 | volume=237000.0 [SAVED 11,343] MBAP.JK | date=2026-10-13 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1660.0 | high=1730.0 | low=1650.0 | close=1675.0 | priceCloseUSD=0.09361725911021686 | volume=53400.0 [SAVED 11,344] TARA.JK | date=2026-10-13 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=40.0 | high=41.0 | low=36.0 | close=38.0 | priceCloseUSD=0.002123854236530293 | volume=7690800.0 [SAVED 11,345] DNAR.JK | date=2026-10-13 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=120.0 | high=124.0 | low=119.0 | close=120.0 | priceCloseUSD=0.00670690811535882 | volume=628200.0 [SAVED 11,346] 2399.HK | date=2026-10-13 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.042689298404569774 | volume=6833000.0 [SAVED 11,347] 6123.HK | date=2026-10-13 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.1449999809265137 | high=1.149999976158142 | low=1.1100000143051147 | close=1.1100000143051147 | priceCloseUSD=0.14144812137138105 | volume=68000.0 [SAVED 11,348] 6465.TWO | date=2026-10-13 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=41.79999923706055 | high=42.29999923706055 | low=41.0 | close=42.29999923706055 | priceCloseUSD=1.3167724602706958 | volume=94892.0 [SAVED 11,349] 105550.KQ | date=2026-10-13 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1530.0 | high=1563.0 | low=1480.0 | close=1537.0 | priceCloseUSD=1.145834882289212 | volume=45251.0 [SAVED 11,350] KYN.AX | date=2026-10-13 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.02500000037252903 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016055846400099993 | volume=12538.0 [SAVED 11,351] 0400.HK | date=2026-10-13 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=4.199999809265137 | high=4.199999809265137 | low=3.9549999237060547 | close=4.070000171661377 | priceCloseUSD=0.5186431268859917 | volume=3019000.0 [SAVED 11,352] 6461.TWO | date=2026-10-13 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=28.75 | high=29.299999237060547 | low=28.75 | close=28.799999237060547 | priceCloseUSD=0.8965259228173375 | volume=102771.0 [SAVED 11,353] 002728.SZ | date=2026-10-13 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=9.9399995803833 | high=9.770000457763672 | low=9.359999656677246 | close=9.729999542236328 | priceCloseUSD=1.4564123456629752 | volume=23865720.0 [SAVED 11,354] 601579.SS | date=2026-10-13 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=34.439998626708984 | high=35.459999084472656 | low=33.29999923706055 | close=34.349998474121094 | priceCloseUSD=5.14159960995394 | volume=35609267.0 [SAVED 11,355] 603099.SS | date=2026-10-13 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=41.25 | high=45.849998474121094 | low=40.880001068115234 | close=45.849998474121094 | priceCloseUSD=6.862950356418077 | volume=24140737.0 [SAVED 11,356] 603111.SS | date=2026-10-13 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.989999771118164 | high=6.039999961853027 | low=5.940000057220459 | close=6.0 | priceCloseUSD=0.8980960416334628 | volume=5506525.0 [SAVED 11,357] 300389.SZ | date=2026-10-13 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.5 | high=13.779999732971191 | low=13.0 | close=13.470000267028809 | priceCloseUSD=2.01622565343671 | volume=18750266.0 [SAVED 11,358] 603126.SS | date=2026-10-13 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.360000133514404 | high=6.440000057220459 | low=6.21999979019165 | close=6.429999828338623 | priceCloseUSD=0.962459565589127 | volume=5893205.0 [SAVED 11,359] 300384.SZ | date=2026-10-13 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.760000228881836 | high=12.010000228881836 | low=11.670000076293945 | close=12.010000228881836 | priceCloseUSD=1.7976889442626265 | volume=2257200.0 [SAVED 11,360] 300390.SZ | date=2026-10-13 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=50.68000030517578 | high=46.220001220703125 | low=43.5 | close=45.58000183105469 | priceCloseUSD=6.822536537019366 | volume=29794465.0 [SAVED 11,361] 300388.SZ | date=2026-10-13 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.699999809265137 | high=6.769999980926514 | low=6.639999866485596 | close=6.71999979019165 | priceCloseUSD=1.0058675352248037 | volume=3776740.0 [SAVED 11,362] 8125.HK | date=2026-10-13 | assetKey=@KATEC1 | name=RJVAN HOLDINGS LTD NPV (POST CON) | open=0.5 | high=0.5350000262260437 | low=0.47999998927116394 | close=0.5350000262260437 | priceCloseUSD=0.06817544834959988 | volume=128000.0 [SAVED 11,363] 133820.KS | date=2026-10-13 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=973.0 | high=974.0 | low=940.0 | close=957.0 | priceCloseUSD=0.7134443606706414 | volume=73238.0 [SAVED 11,364] SKIPPER.NS | date=2026-10-13 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=532.4000244140625 | high=532.75 | low=520.5 | close=528.2000122070312 | priceCloseUSD=5.543660988394159 | volume=276006.0 [SAVED 11,365] 603609.SS | date=2026-10-13 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.320000171661377 | high=6.349999904632568 | low=6.239999771118164 | close=6.340000152587891 | priceCloseUSD=0.9489881734991225 | volume=3063600.0 [SAVED 11,366] IKE.NZ | date=2026-10-13 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0449999570846558 | high=1.0449999570846558 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.5838760003905824 | volume=119.0 [SAVED 11,367] 200130.KQ | date=2026-10-13 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7800.0 | high=7850.0 | low=7580.0 | close=7740.0 | priceCloseUSD=5.77017696090989 | volume=62678.0 [SAVED 11,368] 5252.KL | date=2026-10-13 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03305178376446753 | volume=10000.0 [SAVED 11,369] SCL.NZ | date=2026-10-13 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.380000114440918 | high=6.400000095367432 | low=6.300000190734863 | close=6.369999885559082 | priceCloseUSD=3.5762405693187076 | volume=184433.0 [SAVED 11,370] VGL.NZ | date=2026-10-13 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.809999942779541 | high=2.8299999237060547 | low=2.7200000286102295 | close=2.7799999713897705 | priceCloseUSD=1.5607455037679892 | volume=66465.0 [SAVED 11,371] MPG.NZ | date=2026-10-13 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.875 | high=0.875 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.48843475168870343 | volume=185.0 [SAVED 11,372] 603100.SS | date=2026-10-13 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.389999389648438 | high=18.489999771118164 | low=17.899999618530273 | close=18.170000076293945 | priceCloseUSD=2.719734190833218 | volume=4033200.0 [SAVED 11,373] 192400.KS | date=2026-10-13 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=27500.0 | high=27700.0 | low=26950.0 | close=27100.0 | priceCloseUSD=20.203074372178037 | volume=40956.0 [SAVED 11,374] 004650.KQ | date=2026-10-13 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9490.0 | high=9490.0 | low=9360.0 | close=9450.0 | priceCloseUSD=7.044983498785331 | volume=12714.0 [SAVED 11,375] 090410.KQ | date=2026-10-13 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3020.0 | high=3135.0 | low=3000.0 | close=3110.0 | priceCloseUSD=2.3185077969547487 | volume=21526.0 [SAVED 11,376] GULFOILLUB.NS | date=2026-10-13 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1065.0999755859375 | high=1065.0999755859375 | low=1051.0 | close=1056.0 | priceCloseUSD=11.083123567686854 | volume=24755.0 [SAVED 11,377] LLOYDSENGG.NS | date=2026-10-13 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=92.37999725341797 | high=93.98999786376953 | low=88.62999725341797 | close=92.93000030517578 | priceCloseUSD=0.9753358679237124 | volume=11838182.0 [SAVED 11,378] 8162.HK | date=2026-10-13 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5550000071525574 | close=0.5699999928474426 | priceCloseUSD=0.07263551993775852 | volume=8690000.0 [SAVED 11,379] 4555.TW | date=2026-10-13 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=43.29999923706055 | high=43.29999923706055 | low=41.95000076293945 | close=42.0 | priceCloseUSD=1.3074336720771147 | volume=123688.0 [SAVED 11,380] ERD.NZ | date=2026-10-13 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.9700000286102295 | high=1.0199999809265137 | low=0.9599999785423279 | close=1.0199999809265137 | priceCloseUSD=0.5726476260640543 | volume=57224.0 [SAVED 11,381] 200880.KS | date=2026-10-13 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10630.0 | high=10630.0 | low=10240.0 | close=10510.0 | priceCloseUSD=7.835214452088235 | volume=57867.0 [SAVED 11,382] 198440.KQ | date=2026-10-13 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1578.0 | high=1776.0 | low=1457.0 | close=1544.0 | priceCloseUSD=1.1510533885846084 | volume=5968156.0 [SAVED 11,383] ASH.AX | date=2026-10-13 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19546247836653066 | volume=36039.0 [SAVED 11,384] 6467.TWO | date=2026-10-13 | assetKey=@TAHOP1 | name=TAHO PHARMACEUTICA TWD10 | open=233.5 | high=236.0 | low=225.0 | close=228.0 | priceCloseUSD=7.097497076990051 | volume=430134.0 [SAVED 11,385] 192410.KQ | date=2026-10-13 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=4400.0 | high=4580.0 | low=4210.0 | close=4330.0 | priceCloseUSD=3.2280188941524317 | volume=99979.0 [SAVED 11,386] 7172.T | date=2026-10-13 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2170.0 | high=2195.0 | low=2158.0 | close=2194.0 | priceCloseUSD=13.875098814229249 | volume=195200.0 [SAVED 11,387] 3690.T | date=2026-10-13 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=542.0 | high=545.0 | low=542.0 | close=545.0 | priceCloseUSD=3.4466403162055337 | volume=2800.0 [SAVED 11,388] 3300.T | date=2026-10-13 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1826.0 | high=1835.0 | low=1810.0 | close=1829.0 | priceCloseUSD=11.566798418972333 | volume=27500.0 [SAVED 11,389] VISHAL.NS | date=2026-10-13 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=17.260000228881836 | high=17.799999237060547 | low=17.0 | close=17.239999771118164 | priceCloseUSD=0.18094038614601868 | volume=19209.0 [SAVED 11,390] 3195.T | date=2026-10-13 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=440.0 | high=445.0 | low=437.0 | close=440.0 | priceCloseUSD=2.782608695652174 | volume=11700.0 [SAVED 11,391] 603806.SS | date=2026-10-13 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=13.979999542236328 | high=13.989999771118164 | low=13.479999542236328 | close=13.8100004196167 | priceCloseUSD=2.0671177853023694 | volume=23724866.0 [SAVED 11,392] 600917.SS | date=2026-10-13 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.880000114440918 | high=4.920000076293945 | low=4.829999923706055 | close=4.900000095367432 | priceCloseUSD=0.7334451149421801 | volume=5700400.0 [SAVED 11,393] 601016.SS | date=2026-10-13 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.200000047683716 | high=3.2100000381469727 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.47599091205813177 | volume=69200760.0 [SAVED 11,394] 603188.SS | date=2026-10-13 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=5.0 | high=5.460000038146973 | low=5.0 | close=5.460000038146973 | priceCloseUSD=0.8172674035963919 | volume=31405400.0 [SAVED 11,395] 603306.SS | date=2026-10-13 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=61.77000045776367 | high=66.44999694824219 | low=59.5 | close=64.75 | priceCloseUSD=9.69195311596112 | volume=8660505.0 [SAVED 11,396] 002729.SZ | date=2026-10-13 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=13.40999984741211 | high=13.460000038146973 | low=12.59000015258789 | close=13.399999618530273 | priceCloseUSD=2.005747769215325 | volume=4636300.0 [SAVED 11,397] 300393.SZ | date=2026-10-13 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.710000038146973 | high=5.840000152587891 | low=5.5 | close=5.760000228881836 | priceCloseUSD=0.8621722342277695 | volume=18286201.0 [SAVED 11,398] 300395.SZ | date=2026-10-13 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=88.55000305175781 | high=80.79000091552734 | low=74.70999908447266 | close=80.05999755859375 | priceCloseUSD=11.98359448342629 | volume=15117095.0 [SAVED 11,399] 300396.SZ | date=2026-10-13 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.079999923706055 | high=7.570000171661377 | low=7.329999923706055 | close=7.46999979019165 | priceCloseUSD=1.1181295404289864 | volume=4122100.0 [SAVED 11,400] 300397.SZ | date=2026-10-13 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=10.350000381469727 | high=10.539999961853027 | low=9.609999656677246 | close=10.350000381469727 | priceCloseUSD=1.5492157289171318 | volume=21619737.0 [SAVED 11,401] 4556.TWO | date=2026-10-13 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=143.0 | high=147.5 | low=137.5 | close=141.0 | priceCloseUSD=4.389241613401742 | volume=402799.0 [SAVED 11,402] 4591.T | date=2026-10-13 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=70.0 | high=71.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4426877470355731 | volume=242800.0 [SAVED 11,403] TOYAMSL.NS | date=2026-10-13 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.007976490346349533 | volume=1615234.0 [SAVED 11,404] 3692.T | date=2026-10-13 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=9800.0 | high=10780.0 | low=9580.0 | close=9770.0 | priceCloseUSD=61.78656126482213 | volume=2520700.0 [SAVED 11,405] 3196.T | date=2026-10-13 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1627.0 | high=1636.0 | low=1623.0 | close=1625.0 | priceCloseUSD=10.276679841897232 | volume=61800.0 [SAVED 11,406] 8462.TW | date=2026-10-13 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=154.0 | high=155.0 | low=153.0 | close=153.0 | priceCloseUSD=4.762794091138061 | volume=73251.0 [SAVED 11,407] 3197.T | date=2026-10-13 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3320.0 | high=3349.0 | low=3272.0 | close=3337.0 | priceCloseUSD=21.103557312252963 | volume=830800.0 [SAVED 11,408] 6240.T | date=2026-10-13 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=499.0 | high=507.0 | low=493.0 | close=506.0 | priceCloseUSD=3.2 | volume=351400.0 [SAVED 11,409] 6098.T | date=2026-10-13 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18000.0 | high=18040.0 | low=17750.0 | close=18020.0 | priceCloseUSD=113.96047430830039 | volume=4232400.0 [SAVED 11,410] SNOWMAN.NS | date=2026-10-13 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=34.349998474121094 | high=34.88999938964844 | low=34.25 | close=34.380001068115234 | priceCloseUSD=0.3608312500900826 | volume=72771.0 [SAVED 11,411] 8463.TW | date=2026-10-13 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.350000381469727 | high=21.450000762939453 | low=21.200000762939453 | close=21.200000762939453 | priceCloseUSD=0.659942734417323 | volume=22130.0 [SAVED 11,412] 1285.HK | date=2026-10-13 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.4500000476837158 | high=1.4800000190734863 | low=1.4299999475479126 | close=1.4800000190734863 | priceCloseUSD=0.1885974951618414 | volume=55000.0 [SAVED 11,413] 6026.TWO | date=2026-10-13 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.800000190734863 | high=15.800000190734863 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=0.48873115243422666 | volume=568336.0 [SAVED 11,414] 002730.SZ | date=2026-10-13 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=19.549999237060547 | high=18.979999542236328 | low=17.700000762939453 | close=18.75 | priceCloseUSD=2.806550130104571 | volume=7541396.0 [SAVED 11,415] 300398.SZ | date=2026-10-13 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=31.469999313354492 | high=29.799999237060547 | low=27.75 | close=29.299999237060547 | priceCloseUSD=4.385702222444593 | volume=25719141.0 [SAVED 11,416] 300399.SZ | date=2026-10-13 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=18.670000076293945 | high=20.06999969482422 | low=18.90999984741211 | close=19.81999969482422 | priceCloseUSD=2.966710545183012 | volume=5814567.0 [SAVED 11,417] 300401.SZ | date=2026-10-13 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=15.220000267028809 | high=13.739999771118164 | low=13.079999923706055 | close=13.600000381469727 | priceCloseUSD=2.0356844181352574 | volume=21236165.0 [SAVED 11,418] 300400.SZ | date=2026-10-13 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=30.5 | high=30.06999969482422 | low=25.670000076293945 | close=29.309999465942383 | priceCloseUSD=4.387199083440294 | volume=15158600.0 [SAVED 11,419] 300402.SZ | date=2026-10-13 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=14.600000381469727 | high=14.619999885559082 | low=13.960000038146973 | close=14.550000190734863 | priceCloseUSD=2.1778829295108513 | volume=2340900.0 [SAVED 11,420] 1811.HK | date=2026-10-13 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.065000057220459 | high=2.109999895095825 | low=2.065000057220459 | close=2.0999999046325684 | priceCloseUSD=0.26760453834436265 | volume=1686000.0 [SAVED 11,421] 5288.TW | date=2026-10-13 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=179.5 | high=184.0 | low=178.0 | close=180.0 | priceCloseUSD=5.603287166044778 | volume=313782.0 [SAVED 11,422] SHARDACROP.NS | date=2026-10-13 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=727.0 | high=727.9500122070312 | low=712.8499755859375 | close=721.25 | priceCloseUSD=7.569794387494455 | volume=52374.0 [SAVED 11,423] 603456.SS | date=2026-10-13 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=16.639999389648438 | high=16.690000534057617 | low=16.110000610351562 | close=16.600000381469727 | priceCloseUSD=2.4847324389519887 | volume=23563502.0 [SAVED 11,424] 603169.SS | date=2026-10-13 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=6.03000020980835 | high=6.139999866485596 | low=5.920000076293945 | close=6.079999923706055 | priceCloseUSD=0.9100706441020272 | volume=9538400.0 [SAVED 11,425] 603010.SS | date=2026-10-13 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=11.970000267028809 | high=12.100000381469727 | low=11.569999694824219 | close=12.039999961853027 | priceCloseUSD=1.8021793845012077 | volume=4500727.0 [SAVED 11,426] 603606.SS | date=2026-10-13 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=36.11000061035156 | high=36.36000061035156 | low=34.7599983215332 | close=34.7599983215332 | priceCloseUSD=5.202969483292463 | volume=17054804.0 [SAVED 11,427] 603018.SS | date=2026-10-13 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=5.139999866485596 | high=5.190000057220459 | low=5.079999923706055 | close=5.170000076293945 | priceCloseUSD=0.7738594339607154 | volume=5854960.0 [SAVED 11,428] MIIL.NS | date=2026-10-13 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=666.0 | high=668.8499755859375 | low=653.1500244140625 | close=661.5999755859375 | priceCloseUSD=6.943744585035561 | volume=97747.0 [SAVED 11,429] 8222.HK | date=2026-10-13 | assetKey=@ELIGH1 | name=E LIGHTING GP HLDG HKD0.01 | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.008410428684336228 | volume=20000.0 [SAVED 11,430] 9468.T | date=2026-10-13 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3730.0 | high=3773.0 | low=3720.0 | close=3730.0 | priceCloseUSD=23.58893280632411 | volume=344600.0 [SAVED 11,431] 2060.T | date=2026-10-13 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1420.0 | high=1454.0 | low=1420.0 | close=1445.0 | priceCloseUSD=9.138339920948617 | volume=92600.0 [SAVED 11,432] 7173.T | date=2026-10-13 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1618.0 | high=1652.0 | low=1612.0 | close=1620.0 | priceCloseUSD=10.245059288537549 | volume=1575100.0 [SAVED 11,433] SHEMAROO.NS | date=2026-10-13 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=102.0 | high=106.9800033569336 | low=100.0999984741211 | close=102.30999755859375 | priceCloseUSD=1.0737825238178362 | volume=2511.0 [SAVED 11,434] 194480.KQ | date=2026-10-13 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=13020.0 | high=13400.0 | low=12780.0 | close=13150.0 | priceCloseUSD=9.803336826352073 | volume=46900.0 [SAVED 11,435] 3696.T | date=2026-10-13 | assetKey=@CERES18 | name=CERES INC. NPV | open=2262.0 | high=2299.0 | low=2253.0 | close=2256.0 | priceCloseUSD=14.267193675889327 | volume=86200.0 [SAVED 11,436] 3694.T | date=2026-10-13 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=485.0 | high=514.0 | low=484.0 | close=500.0 | priceCloseUSD=3.1620553359683794 | volume=380700.0 [SAVED 11,437] 9467.T | date=2026-10-13 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1045.0 | high=1055.0 | low=1036.0 | close=1039.0 | priceCloseUSD=6.570750988142293 | volume=44000.0 [SAVED 11,438] 6099.T | date=2026-10-13 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=711.0 | high=731.0 | low=711.0 | close=727.0 | priceCloseUSD=4.597628458498024 | volume=103000.0 [SAVED 11,439] 6472.TW | date=2026-10-13 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=421.5 | high=434.0 | low=420.5 | close=420.0 | priceCloseUSD=13.074336720771147 | volume=573474.0 [SAVED 11,440] 3707.TWO | date=2026-10-13 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=80.80000305175781 | high=81.0 | low=76.0 | close=77.30000305175781 | priceCloseUSD=2.4063006390840926 | volume=12420776.0 [SAVED 11,441] 5284.TW | date=2026-10-13 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=279.0 | high=279.5 | low=268.0 | close=270.5 | priceCloseUSD=8.420495435639513 | volume=423122.0 [SAVED 11,442] 6893.HK | date=2026-10-13 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.375 | priceCloseUSD=0.04778652687448302 | volume=432000.0 [SAVED 11,443] 204320.KS | date=2026-10-13 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=41900.0 | high=41950.0 | low=40000.0 | close=41950.0 | priceCloseUSD=31.273762727412127 | volume=412346.0 [SAVED 11,444] 1347.HK | date=2026-10-13 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=87.8499984741211 | high=87.8499984741211 | low=83.19999694824219 | close=85.0999984741211 | priceCloseUSD=10.844355637605469 | volume=35224448.0 [SAVED 11,445] REG.AX | date=2026-10-13 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.5 | high=4.519999980926514 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=3.064572322424137 | volume=738076.0 [SAVED 11,446] 4543.TWO | date=2026-10-13 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=31.200000762939453 | high=31.200000762939453 | low=30.049999237060547 | close=30.5 | priceCloseUSD=0.9494458809131429 | volume=67353.0 [SAVED 11,447] 203650.KQ | date=2026-10-13 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2525.0 | high=2670.0 | low=2500.0 | close=2580.0 | priceCloseUSD=1.9233923203032965 | volume=3785002.0 [SAVED 11,448] 8195.HK | date=2026-10-13 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.5400000214576721 | high=0.6600000262260437 | low=0.5400000214576721 | close=0.6600000262260437 | priceCloseUSD=0.08410429064109422 | volume=1400000.0 [SAVED 11,449] 3697.T | date=2026-10-13 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=938.0 | high=940.0 | low=899.2000122070312 | close=901.2999877929688 | priceCloseUSD=5.6999208714179845 | volume=5410700.0 [SAVED 11,450] 6485.TWO | date=2026-10-13 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=77.0 | high=78.0 | low=73.80000305175781 | close=76.5 | priceCloseUSD=2.3813970455690305 | volume=749915.0 [SAVED 11,451] 601015.SS | date=2026-10-13 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.5899999141693115 | high=3.7300000190734863 | low=3.509999990463257 | close=3.6600000858306885 | priceCloseUSD=0.5478385982437792 | volume=83875796.0 [SAVED 11,452] 603688.SS | date=2026-10-13 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=38.0 | high=39.529998779296875 | low=37.130001068115234 | close=39.11000061035156 | priceCloseUSD=5.854089456073175 | volume=10885492.0 [SAVED 11,453] 603988.SS | date=2026-10-13 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=16.459999084472656 | high=16.950000762939453 | low=16.219999313354492 | close=16.780000686645508 | priceCloseUSD=2.5116753658805195 | volume=3290000.0 [SAVED 11,454] 603166.SS | date=2026-10-13 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.0 | high=10.149999618530273 | low=9.829999923706055 | close=10.100000381469727 | priceCloseUSD=1.5117950605157375 | volume=5362603.0 [SAVED 11,455] 603088.SS | date=2026-10-13 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.460000038146973 | high=9.529999732971191 | low=9.109999656677246 | close=9.4399995803833 | priceCloseUSD=1.4130043760272986 | volume=6260700.0 [SAVED 11,456] 603011.SS | date=2026-10-13 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=20.25 | high=21.450000762939453 | low=19.68000030517578 | close=21.110000610351562 | priceCloseUSD=3.159801331172787 | volume=21652431.0 [SAVED 11,457] 603019.SS | date=2026-10-13 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=72.27999877929688 | high=73.4000015258789 | low=70.26000213623047 | close=72.80000305175781 | priceCloseUSD=10.896899095281283 | volume=23904636.0 [SAVED 11,458] 002724.SZ | date=2026-10-13 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=6.949999809265137 | high=7.300000190734863 | low=6.53000020980835 | close=7.079999923706055 | priceCloseUSD=1.0597533177076044 | volume=48752887.0 [SAVED 11,459] 300405.SZ | date=2026-10-13 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.880000114440918 | high=5.860000133514404 | low=5.449999809265137 | close=5.820000171661377 | priceCloseUSD=0.8711531860791928 | volume=9368130.0 [SAVED 11,460] 300406.SZ | date=2026-10-13 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.899999618530273 | high=11.859999656677246 | low=11.600000381469727 | close=11.770000457763672 | priceCloseUSD=1.7617651368569331 | volume=5481662.0 [SAVED 11,461] 300403.SZ | date=2026-10-13 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.510000228881836 | high=8.5 | low=8.199999809265137 | close=8.420000076293945 | priceCloseUSD=1.260328123178841 | volume=5492500.0 [SAVED 11,462] 1466.HK | date=2026-10-13 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.7799999713897705 | high=1.809999942779541 | low=1.7350000143051147 | close=1.7799999713897705 | priceCloseUSD=0.2268267105850567 | volume=1816600.0 [SAVED 11,463] PDSL.NS | date=2026-10-13 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=333.0 | high=335.29998779296875 | low=326.70001220703125 | close=331.04998779296875 | priceCloseUSD=3.4744961380593726 | volume=42551.0 [SAVED 11,464] 2739.TW | date=2026-10-13 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=36.099998474121094 | high=36.150001525878906 | low=35.45000076293945 | close=35.900001525878906 | priceCloseUSD=1.11754454339414 | volume=56593.0 [SAVED 11,465] CEINSYS.NS | date=2026-10-13 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=650.0 | high=669.0 | low=641.5499877929688 | close=657.5999755859375 | priceCloseUSD=6.90176305637008 | volume=38994.0 [SAVED 11,466] MPL.AX | date=2026-10-13 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=4.639999866485596 | high=4.690000057220459 | low=4.619999885559082 | close=4.679999828338623 | priceCloseUSD=3.267015576097926 | volume=5767093.0 [SAVED 11,467] 3698.T | date=2026-10-13 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1230.0 | high=1233.0 | low=1217.0 | close=1233.0 | priceCloseUSD=7.797628458498024 | volume=6900.0 [SAVED 11,468] 143540.KQ | date=2026-10-13 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=1037.0 | high=1076.0 | low=1000.0 | close=1049.0 | priceCloseUSD=0.7820304434101388 | volume=198867.0 [SAVED 11,469] 192440.KQ | date=2026-10-13 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=28700.0 | high=28700.0 | low=27650.0 | close=27950.0 | priceCloseUSD=20.836750136619045 | volume=3640.0 [SAVED 11,470] BIRD.JK | date=2026-10-13 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1555.0 | high=1565.0 | low=1550.0 | close=1560.0 | priceCloseUSD=0.08718980549966465 | volume=108000.0 [SAVED 11,471] 6477.TW | date=2026-10-13 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=33.04999923706055 | high=33.20000076293945 | low=32.5 | close=32.70000076293945 | priceCloseUSD=1.017930525581295 | volume=476581.0 [SAVED 11,472] 6488.TWO | date=2026-10-13 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=1070.0 | high=1070.0 | low=1005.0 | close=1015.0 | priceCloseUSD=31.596313741863607 | volume=15652729.0 [SAVED 11,473] 7427.TWO | date=2026-10-13 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=64.80000305175781 | high=64.80000305175781 | low=61.70000076293945 | close=62.099998474121094 | priceCloseUSD=1.9331340247857944 | volume=397771.0 [SAVED 11,474] 1443.HK | date=2026-10-13 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.09099999815225601 | close=0.09600000083446503 | priceCloseUSD=0.012233350986204147 | volume=4674000.0 [SAVED 11,475] 191420.KQ | date=2026-10-13 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6890.0 | high=6950.0 | low=6600.0 | close=6820.0 | priceCloseUSD=5.084316133514916 | volume=1800.0 [SAVED 11,476] 6486.TWO | date=2026-10-13 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=77.69999694824219 | high=77.80000305175781 | low=77.19999694824219 | close=77.30000305175781 | priceCloseUSD=2.4063006390840926 | volume=93436.0 [SAVED 11,477] 3451.T | date=2026-10-13 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=122000.0 | high=123000.0 | low=120900.0 | close=122900.0 | priceCloseUSD=777.2332015810276 | volume=939.0 [SAVED 11,478] 3309.T | date=2026-10-13 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=67000.0 | high=67100.0 | low=66400.0 | close=66600.0 | priceCloseUSD=421.1857707509881 | volume=9375.0 [SAVED 11,479] 6027.T | date=2026-10-13 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=5310.0 | high=5520.0 | low=5150.0 | close=5200.0 | priceCloseUSD=32.88537549407115 | volume=252000.0 [SAVED 11,480] 3452.T | date=2026-10-13 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1388.0 | high=1400.0 | low=1379.0 | close=1399.0 | priceCloseUSD=8.847430830039526 | volume=65700.0 [SAVED 11,481] 3900.T | date=2026-10-13 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=759.0 | high=811.0 | low=752.0 | close=767.0 | priceCloseUSD=4.8505928853754945 | volume=165100.0 [SAVED 11,482] PIQ.AX | date=2026-10-13 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09773123918326533 | volume=392061.0 [SAVED 11,483] 205500.KQ | date=2026-10-13 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1719.0 | high=1740.0 | low=1665.0 | close=1686.0 | priceCloseUSD=1.256914516291224 | volume=124317.0 [SAVED 11,484] 018260.KS | date=2026-10-13 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=193000.0 | high=198000.0 | low=188000.0 | close=197000.0 | priceCloseUSD=146.8636771704455 | volume=210417.0 [SAVED 11,485] 6029.T | date=2026-10-13 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=192.0 | high=192.0 | low=189.0 | close=190.0 | priceCloseUSD=1.2015810276679841 | volume=17500.0 [SAVED 11,486] 3901.T | date=2026-10-13 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1542.0 | high=1553.0 | low=1531.0 | close=1542.0 | priceCloseUSD=9.751778656126483 | volume=87500.0 [SAVED 11,487] 9418.T | date=2026-10-13 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1817.0 | high=1822.0 | low=1772.0 | close=1773.0 | priceCloseUSD=11.212648221343873 | volume=609000.0 [SAVED 11,488] 2586.T | date=2026-10-13 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=54.0 | high=55.0 | low=53.0 | close=55.0 | priceCloseUSD=0.34782608695652173 | volume=607700.0 [SAVED 11,489] 002735.SZ | date=2026-10-13 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=10.619999885559082 | high=10.470000267028809 | low=9.850000381469727 | close=10.390000343322754 | priceCloseUSD=1.5552030301514141 | volume=14740292.0 [SAVED 11,490] 002733.SZ | date=2026-10-13 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=20.65999984741211 | high=20.469999313354492 | low=19.100000381469727 | close=19.979999542236328 | priceCloseUSD=2.9906597501201406 | volume=65019624.0 [SAVED 11,491] 300407.SZ | date=2026-10-13 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.890000343322754 | high=10.609999656677246 | low=10.100000381469727 | close=10.529999732971191 | priceCloseUSD=1.5761585130971412 | volume=4038600.0 [SAVED 11,492] 002732.SZ | date=2026-10-13 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=14.329999923706055 | high=14.5600004196167 | low=13.9399995803833 | close=14.550000190734863 | priceCloseUSD=2.1778829295108513 | volume=1969900.0 [SAVED 11,493] 300409.SZ | date=2026-10-13 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=17.25 | high=17.639999389648438 | low=16.59000015258789 | close=17.34000015258789 | priceCloseUSD=2.595497583160471 | volume=28387671.0 [SAVED 11,494] 300408.SZ | date=2026-10-13 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=114.70999908447266 | high=104.94999694824219 | low=95.26000213623047 | close=102.80000305175781 | priceCloseUSD=15.387379303448597 | volume=46617136.0 [SAVED 11,495] 603998.SS | date=2026-10-13 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.329999923706055 | high=10.5 | low=10.260000228881836 | close=10.449999809265137 | priceCloseUSD=1.5641839106285766 | volume=8110900.0 [SAVED 11,496] 603518.SS | date=2026-10-13 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.78000020980835 | high=7.829999923706055 | low=7.619999885559082 | close=7.769999980926514 | priceCloseUSD=1.163034371060364 | volume=5940000.0 [SAVED 11,497] 601226.SS | date=2026-10-13 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.5 | high=6.559999942779541 | low=6.360000133514404 | close=6.449999809265137 | priceCloseUSD=0.9654532162062682 | volume=10899526.0 [SAVED 11,498] 601969.SS | date=2026-10-13 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.800000190734863 | high=8.90999984741211 | low=8.649999618530273 | close=8.869999885559082 | priceCloseUSD=1.3276852977516465 | volume=9506527.0 [SAVED 11,499] 603368.SS | date=2026-10-13 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=15.399999618530273 | high=15.619999885559082 | low=15.3100004196167 | close=15.529999732971191 | priceCloseUSD=2.324571881125027 | volume=3412716.0 [SAVED 11,500] 6030.T | date=2026-10-13 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1470.0 | high=1523.0 | low=1457.0 | close=1504.0 | priceCloseUSD=9.511462450592886 | volume=31300.0 [SAVED 11,501] 2883.T | date=2026-10-13 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1960.0 | high=2042.0 | low=1960.0 | close=1971.0 | priceCloseUSD=12.464822134387353 | volume=12700.0 [SAVED 11,502] 204620.KQ | date=2026-10-13 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5700.0 | high=5920.0 | low=5620.0 | close=5880.0 | priceCloseUSD=4.383545288133094 | volume=950387.0 [SAVED 11,503] IPH.AX | date=2026-10-13 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.4800000190734863 | high=3.5399999618530273 | low=3.4600000381469727 | close=3.5399999618530273 | priceCloseUSD=2.471204153626114 | volume=911790.0 [SAVED 11,504] 204840.KQ | date=2026-10-13 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=4230.0 | high=4230.0 | low=4020.0 | close=4210.0 | priceCloseUSD=3.138558786231348 | volume=24453.0 [SAVED 11,505] 200230.KQ | date=2026-10-13 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2195.0 | high=2205.0 | low=2070.0 | close=2205.0 | priceCloseUSD=1.6438294830499105 | volume=13403.0 [SAVED 11,506] 1317.HK | date=2026-10-13 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15800000727176666 | close=0.16200000047683716 | priceCloseUSD=0.020643779670540374 | volume=238000.0 [SAVED 11,507] SOCI.JK | date=2026-10-13 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=550.0 | high=560.0 | low=510.0 | close=530.0 | priceCloseUSD=0.029622177509501454 | volume=28802100.0 [SAVED 11,508] 2643.TWO | date=2026-10-13 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=63.29999923706055 | high=63.400001525878906 | low=62.79999923706055 | close=62.79999923706055 | priceCloseUSD=1.9549246097369066 | volume=13918.0 [SAVED 11,509] 112610.KS | date=2026-10-13 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=53800.0 | high=56000.0 | low=50300.0 | close=53500.0 | priceCloseUSD=39.884298114816424 | volume=582109.0 [SAVED 11,510] 1669.HK | date=2026-10-13 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.4199999570846558 | high=1.434999942779541 | low=1.4049999713897705 | close=1.434999942779541 | priceCloseUSD=0.18286310221470967 | volume=80000.0 [SAVED 11,511] 205470.KQ | date=2026-10-13 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2810.0 | high=2815.0 | low=2640.0 | close=2660.0 | priceCloseUSD=1.9830323922506856 | volume=173734.0 [SAVED 11,512] 1478.HK | date=2026-10-13 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.784999847412109 | high=4.855000019073486 | low=4.659999847412109 | close=4.840000152587891 | priceCloseUSD=0.6167647929710484 | volume=3738674.0 [SAVED 11,513] 1022.HK | date=2026-10-13 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.035680606884856594 | volume=147000.0 [SAVED 11,514] 8464.TW | date=2026-10-13 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=372.5 | high=375.0 | low=371.0 | close=375.0 | priceCloseUSD=11.673514929259953 | volume=468367.0 [SAVED 11,515] 2237.TW | date=2026-10-13 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=25.399999618530273 | high=25.399999618530273 | low=24.450000762939453 | close=25.200000762939453 | priceCloseUSD=0.7844602269960957 | volume=174730.0 [SAVED 11,516] 9517.T | date=2026-10-13 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=793.0 | high=798.0 | low=788.0 | close=790.0 | priceCloseUSD=4.996047430830039 | volume=142200.0 [SAVED 11,517] 3199.T | date=2026-10-13 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1240.0 | high=1253.0 | low=1236.0 | close=1242.0 | priceCloseUSD=7.8545454545454545 | volume=46100.0 [SAVED 11,518] COF.AX | date=2026-10-13 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8349999785423279 | close=0.8450000286102295 | priceCloseUSD=0.5898778539598413 | volume=1132973.0 [SAVED 11,519] 4248.T | date=2026-10-13 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=883.0 | high=887.0 | low=876.0 | close=879.0 | priceCloseUSD=5.558893280632411 | volume=10800.0 [SAVED 11,520] 3903.T | date=2026-10-13 | assetKey=@GUMII1 | name=GUMI INC NPV | open=195.0 | high=196.0 | low=192.0 | close=194.0 | priceCloseUSD=1.2268774703557312 | volume=198100.0 [SAVED 11,521] 3905.T | date=2026-10-13 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1654.0 | high=1654.0 | low=1523.0 | close=1531.0 | priceCloseUSD=9.682213438735177 | volume=3947600.0 [SAVED 11,522] 3221.T | date=2026-10-13 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2887.0 | high=2935.0 | low=2887.0 | close=2904.0 | priceCloseUSD=18.36521739130435 | volume=47200.0 [SAVED 11,523] 3904.T | date=2026-10-13 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=428.0 | high=428.0 | low=422.0 | close=424.0 | priceCloseUSD=2.681422924901186 | volume=4900.0 [SAVED 11,524] 6033.T | date=2026-10-13 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1599.0 | high=1629.0 | low=1599.0 | close=1600.0 | priceCloseUSD=10.118577075098814 | volume=8300.0 [SAVED 11,525] 6034.T | date=2026-10-13 | assetKey=@MRTNP1 | name=MRT NPV | open=544.0 | high=555.0 | low=544.0 | close=545.0 | priceCloseUSD=3.4466403162055337 | volume=20200.0 [SAVED 11,526] 9551.T | date=2026-10-13 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3140.0 | high=3140.0 | low=3060.0 | close=3120.0 | priceCloseUSD=19.731225296442688 | volume=99800.0 [SAVED 11,527] 173940.KQ | date=2026-10-13 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1975.0 | high=1998.0 | low=1943.0 | close=1992.0 | priceCloseUSD=1.485037791489987 | volume=6538.0 [SAVED 11,528] 196170.KQ | date=2026-10-13 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=220000.0 | high=228000.0 | low=217500.0 | close=224500.0 | priceCloseUSD=167.3649519023605 | volume=397458.0 [SAVED 11,529] 178920.KS | date=2026-10-13 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=18180.0 | high=18730.0 | low=17820.0 | close=18550.0 | priceCloseUSD=13.829041682800833 | volume=67096.0 [SAVED 11,530] 6492.TWO | date=2026-10-13 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=34.0 | high=34.0 | low=33.25 | close=33.349998474121094 | priceCloseUSD=1.0381645468758647 | volume=224589.0 [SAVED 11,531] 1816.HK | date=2026-10-13 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.2300000190734863 | high=3.2799999713897705 | low=3.200000047683716 | close=3.25 | priceCloseUSD=0.4141498995788528 | volume=55353360.0 [SAVED 11,532] 6031.T | date=2026-10-13 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=271.0 | high=275.0 | low=266.0 | close=272.0 | priceCloseUSD=1.7201581027667985 | volume=52800.0 [SAVED 11,533] 1480.HK | date=2026-10-13 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9850000143051147 | close=0.9800000190734863 | priceCloseUSD=0.12488212599586405 | volume=22000.0 [SAVED 11,534] 140520.KQ | date=2026-10-13 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1996.0 | high=2000.0 | low=1985.0 | close=1996.0 | priceCloseUSD=1.4880197950873566 | volume=8913.0 [SAVED 11,535] 8K7.SI | date=2026-10-13 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.06094749836921951 | volume=100.0 [SAVED 11,536] 142280.KQ | date=2026-10-13 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3555.0 | high=4440.0 | low=3475.0 | close=3895.0 | priceCloseUSD=2.903726002938504 | volume=26921495.0 [SAVED 11,537] AIY.SI | date=2026-10-13 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=8.15999984741211 | high=8.229999542236328 | low=8.050000190734863 | close=8.079999923706055 | priceCloseUSD=6.313535538626095 | volume=937000.0 [SAVED 11,538] 6869.HK | date=2026-10-13 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=148.0 | high=154.39999389648438 | low=145.8000030517578 | close=150.60000610351562 | priceCloseUSD=19.19106997056788 | volume=18691230.0 [SAVED 11,539] 206400.KQ | date=2026-10-13 | assetKey=@KOREA1393 | name=BENO TNR INC KRW500.00 | open=610.0 | high=704.0 | low=560.0 | close=680.0 | priceCloseUSD=0.5069406115528069 | volume=278030.0 [SAVED 11,540] 2726.TWO | date=2026-10-13 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=8.020000457763672 | high=8.020000457763672 | low=7.900000095367432 | close=7.96999979019165 | priceCloseUSD=0.24810109743200245 | volume=12000.0 [SAVED 11,541] 0520.HK | date=2026-10-13 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.027397609197098095 | volume=84000.0 [SAVED 11,542] 6499.TWO | date=2026-10-13 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=82.80000305175781 | high=82.80000305175781 | low=79.0 | close=79.19999694824219 | priceCloseUSD=2.4654462580603944 | volume=437169.0 [SAVED 11,543] 200780.KQ | date=2026-10-13 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2970.0 | high=2980.0 | low=2890.0 | close=2935.0 | priceCloseUSD=2.1880451395698355 | volume=8139.0 [SAVED 11,544] IMPC.JK | date=2026-10-13 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=1160.0 | high=1200.0 | low=1070.0 | close=1160.0 | priceCloseUSD=0.06483344511513525 | volume=28548900.0 [SAVED 11,545] 5259.KL | date=2026-10-13 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07222426214568908 | volume=2918600.0 [SAVED 11,546] 207760.KQ | date=2026-10-13 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=2000.0 | high=2090.0 | low=1990.0 | close=2005.0 | priceCloseUSD=1.494729303181438 | volume=22585.0 [SAVED 11,547] 002736.SZ | date=2026-10-13 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=9.65999984741211 | high=10.0600004196167 | low=9.90999984741211 | close=10.0 | priceCloseUSD=1.4968267360557712 | volume=23787434.0 [SAVED 11,548] 002737.SZ | date=2026-10-13 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.300000190734863 | high=11.460000038146973 | low=11.260000228881836 | close=11.329999923706055 | priceCloseUSD=1.6959046805313072 | volume=3548967.0 [SAVED 11,549] 1958.HK | date=2026-10-13 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.699999988079071 | high=0.7099999785423279 | low=0.6949999928474426 | close=0.7099999785423279 | priceCloseUSD=0.09047582148132084 | volume=4551363.0 [SAVED 11,550] 601021.SS | date=2026-10-13 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=39.150001525878906 | high=39.29999923706055 | low=38.400001525878906 | close=38.5 | priceCloseUSD=5.762782933814719 | volume=6335216.0 [SAVED 11,551] 603017.SS | date=2026-10-13 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=9.640000343322754 | high=9.970000267028809 | low=9.390000343322754 | close=9.920000076293945 | priceCloseUSD=1.484852133587207 | volume=5488799.0 [SAVED 11,552] 002738.SZ | date=2026-10-13 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=41.25 | high=38.779998779296875 | low=37.13999938964844 | close=38.45000076293945 | priceCloseUSD=5.755298914333258 | volume=24794495.0 [SAVED 11,553] 603588.SS | date=2026-10-13 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=14.109999656677246 | high=14.300000190734863 | low=13.4399995803833 | close=13.899999618530273 | priceCloseUSD=2.0805891060181136 | volume=84938216.0 [SAVED 11,554] 603636.SS | date=2026-10-13 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=7.670000076293945 | high=7.949999809265137 | low=7.599999904632568 | close=7.880000114440918 | priceCloseUSD=1.1794994851417704 | volume=34967544.0 [SAVED 11,555] 603788.SS | date=2026-10-13 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=13.75 | high=13.800000190734863 | low=13.210000038146973 | close=13.399999618530273 | priceCloseUSD=2.005747769215325 | volume=5609540.0 [SAVED 11,556] 603889.SS | date=2026-10-13 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.289999961853027 | high=6.329999923706055 | low=6.170000076293945 | close=6.260000228881836 | priceCloseUSD=0.9370135710305579 | volume=8870666.0 [SAVED 11,557] 187220.KQ | date=2026-10-13 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1948.0 | high=1992.0 | low=1905.0 | close=1916.0 | priceCloseUSD=1.4283797231399675 | volume=5217.0 [SAVED 11,558] 200710.KQ | date=2026-10-13 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=25050.0 | high=25850.0 | low=23750.0 | close=25000.0 | priceCloseUSD=18.637522483559074 | volume=163443.0 [SAVED 11,559] 300411.SZ | date=2026-10-13 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.199999809265137 | high=8.5 | low=8.0 | close=8.479999542236328 | priceCloseUSD=1.2693090036560037 | volume=7231400.0 [SAVED 11,560] 300410.SZ | date=2026-10-13 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=8.350000381469727 | high=8.579999923706055 | low=7.739999771118164 | close=8.479999542236328 | priceCloseUSD=1.2693090036560037 | volume=32996417.0 [SAVED 11,561] 300412.SZ | date=2026-10-13 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.53000020980835 | high=4.5 | low=4.239999771118164 | close=4.460000038146973 | priceCloseUSD=0.6675847299908149 | volume=10027080.0 [SAVED 11,562] 028260.KS | date=2026-10-13 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=304500.0 | high=305500.0 | low=288000.0 | close=300000.0 | priceCloseUSD=223.6502698027089 | volume=486531.0 [SAVED 11,563] 5260.KL | date=2026-10-13 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.19499999284744263 | high=0.20999999344348907 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04284490244771748 | volume=9724200.0 [SAVED 11,564] AGRS.JK | date=2026-10-13 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=58.0 | high=59.0 | low=57.0 | close=58.0 | priceCloseUSD=0.0032416722557567627 | volume=1761100.0 [SAVED 11,565] 208370.KQ | date=2026-10-13 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2445.0 | high=2495.0 | low=2370.0 | close=2475.0 | priceCloseUSD=1.8451147258723484 | volume=182094.0 [SAVED 11,566] 208140.KQ | date=2026-10-13 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2325.0 | high=2345.0 | low=2295.0 | close=2310.0 | priceCloseUSD=1.7221070774808585 | volume=30793.0 [SAVED 11,567] OML.AX | date=2026-10-13 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6649999618530273 | high=1.6649999618530273 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=1.1588132363670134 | volume=4505852.0 [SAVED 11,568] INTELLECT.NS | date=2026-10-13 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=590.0 | high=610.0 | low=586.4000244140625 | close=606.9500122070312 | priceCloseUSD=6.370172333995807 | volume=887262.0 [SAVED 11,569] LOV.AX | date=2026-10-13 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=23.43000030517578 | high=24.59000015258789 | low=23.43000030517578 | close=24.399999618530273 | priceCloseUSD=17.03315849026865 | volume=302227.0 [SAVED 11,570] 8307.HK | date=2026-10-13 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.018350025529873235 | volume=48000.0 [SAVED 11,571] MONTECARLO.NS | date=2026-10-13 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=527.5 | high=530.0 | low=520.0 | close=525.0 | priceCloseUSD=5.510075637344317 | volume=18460.0 [SAVED 11,572] 160550.KQ | date=2026-10-13 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=998.0 | high=998.0 | low=947.0 | close=948.0 | priceCloseUSD=0.7067348525765601 | volume=52394.0 [SAVED 11,573] CAT.AX | date=2026-10-13 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.200000047683716 | high=3.2699999809265137 | low=3.0899999141693115 | close=3.0999999046325684 | priceCloseUSD=2.16404879184194 | volume=407984.0 [SAVED 11,574] 200670.KQ | date=2026-10-13 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=24600.0 | high=24600.0 | low=23850.0 | close=24450.0 | priceCloseUSD=18.227496988920777 | volume=19052.0 [SAVED 11,575] 6496.TWO | date=2026-10-13 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.5 | high=23.600000381469727 | low=23.299999237060547 | close=23.600000381469727 | priceCloseUSD=0.7346532180896732 | volume=15259.0 [SAVED 11,576] 189860.KQ | date=2026-10-13 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4605.0 | high=4610.0 | low=4385.0 | close=4570.0 | priceCloseUSD=3.406939109994599 | volume=60554.0 [SAVED 11,577] 080580.KQ | date=2026-10-13 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=27250.0 | high=29700.0 | low=26000.0 | close=29550.0 | priceCloseUSD=22.029551575566828 | volume=872040.0 [SAVED 11,578] 208710.KQ | date=2026-10-13 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2655.0 | high=2655.0 | low=2450.0 | close=2500.0 | priceCloseUSD=1.8637522483559075 | volume=54102.0 [SAVED 11,579] 067390.KQ | date=2026-10-13 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5330.0 | high=5390.0 | low=5080.0 | close=5260.0 | priceCloseUSD=3.9213347305408295 | volume=74294.0 [SAVED 11,580] 6494.TWO | date=2026-10-13 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=49.650001525878906 | high=50.29999923706055 | low=48.5 | close=48.5 | priceCloseUSD=1.5097745975176207 | volume=135304.0 [SAVED 11,581] 193250.KQ | date=2026-10-13 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1803.0 | high=1894.0 | low=1770.0 | close=1800.0 | priceCloseUSD=1.3419016188162534 | volume=4111.0 [SAVED 11,582] 200470.KQ | date=2026-10-13 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9680.0 | high=10590.0 | low=9480.0 | close=10530.0 | priceCloseUSD=7.850124470075082 | volume=1584652.0 [SAVED 11,583] 206640.KQ | date=2026-10-13 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=9500.0 | high=9500.0 | low=9280.0 | close=9410.0 | priceCloseUSD=7.0151634628116355 | volume=18388.0 [SAVED 11,584] 208640.KQ | date=2026-10-13 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=717.0 | high=730.0 | low=680.0 | close=690.0 | priceCloseUSD=0.5143956205462304 | volume=214746.0 [SAVED 11,585] 6469.TWO | date=2026-10-13 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=67.5 | high=68.0 | low=66.0 | close=66.5 | priceCloseUSD=2.070103314122098 | volume=588399.0 [SAVED 11,586] 6491.TW | date=2026-10-13 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=410.0 | high=424.0 | low=402.5 | close=411.0 | priceCloseUSD=12.794172362468908 | volume=465418.0 [SAVED 11,587] 7402.TWO | date=2026-10-13 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=99.0 | high=99.30000305175781 | low=97.9000015258789 | close=97.9000015258789 | priceCloseUSD=3.047565678365119 | volume=138550.0 [SAVED 11,588] 6516.TWO | date=2026-10-13 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=55.79999923706055 | high=56.29999923706055 | low=55.70000076293945 | close=56.0 | priceCloseUSD=1.7432448961028197 | volume=12000.0 [SAVED 11,589] 6866.HK | date=2026-10-13 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.23600000143051147 | close=0.24500000476837158 | priceCloseUSD=0.031220531498966014 | volume=42000.0 [SAVED 11,590] BBYB.JK | date=2026-10-13 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=191.0 | high=194.0 | low=189.0 | close=192.0 | priceCloseUSD=0.010731052984574111 | volume=28604600.0 [SAVED 11,591] 002739.SZ | date=2026-10-13 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.0 | high=8.510000228881836 | low=8.25 | close=8.460000038146973 | priceCloseUSD=1.2663154244131234 | volume=40127987.0 [SAVED 11,592] 002734.SZ | date=2026-10-13 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=17.780000686645508 | high=17.270000457763672 | low=16.43000030517578 | close=16.59000015258789 | priceCloseUSD=2.483235577956288 | volume=21810750.0 [SAVED 11,593] 300413.SZ | date=2026-10-13 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=19.25 | high=24.5 | low=22.209999084472656 | close=24.0 | priceCloseUSD=3.592384166533851 | volume=117591319.0 [SAVED 11,594] 300415.SZ | date=2026-10-13 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=18.760000228881836 | high=18.309999465942383 | low=17.920000076293945 | close=18.149999618530273 | priceCloseUSD=2.716740468841816 | volume=3956935.0 [SAVED 11,595] 300416.SZ | date=2026-10-13 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=13.380000114440918 | high=13.239999771118164 | low=12.789999961853027 | close=13.079999923706055 | priceCloseUSD=1.957849359341067 | volume=9889026.0 [SAVED 11,596] 300417.SZ | date=2026-10-13 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=11.949999809265137 | high=11.899999618530273 | low=10.970000267028809 | close=11.850000381469727 | priceCloseUSD=1.7737397393254974 | volume=4061300.0 [SAVED 11,597] 300418.SZ | date=2026-10-13 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=38.060001373291016 | high=42.2599983215332 | low=39.9900016784668 | close=41.400001525878906 | priceCloseUSD=6.196862915668527 | volume=51460580.0 [SAVED 11,598] APX.AX | date=2026-10-13 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.024999976158142 | close=1.024999976158142 | priceCloseUSD=0.715532267187587 | volume=1998133.0 [SAVED 11,599] 300364.SZ | date=2026-10-13 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=20.3700008392334 | high=26.270000457763672 | low=24.010000228881836 | close=25.690000534057617 | priceCloseUSD=3.8453479648664484 | volume=126417490.0 [SAVED 11,600] 601069.SS | date=2026-10-13 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=24.8799991607666 | high=26.209999084472656 | low=24.299999237060547 | close=25.920000076293945 | priceCloseUSD=3.879774911276441 | volume=24888867.0 [SAVED 11,601] 603558.SS | date=2026-10-13 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=12.800000190734863 | high=13.010000228881836 | low=12.619999885559082 | close=12.880000114440918 | priceCloseUSD=1.9279128531696559 | volume=3223700.0 [SAVED 11,602] 603601.SS | date=2026-10-13 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=8.539999961853027 | high=8.869999885559082 | low=8.180000305175781 | close=8.8100004196167 | priceCloseUSD=1.318704417274484 | volume=63857326.0 [SAVED 11,603] 603611.SS | date=2026-10-13 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.729999542236328 | high=15.729999542236328 | low=15.300000190734863 | close=15.449999809265137 | priceCloseUSD=2.312597278656462 | volume=1470000.0 [SAVED 11,604] 603678.SS | date=2026-10-13 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=36.25 | high=38.220001220703125 | low=35.060001373291016 | close=37.720001220703125 | priceCloseUSD=5.646030631120476 | volume=17477928.0 [SAVED 11,605] 603686.SS | date=2026-10-13 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=13.380000114440918 | high=14.100000381469727 | low=13.140000343322754 | close=13.779999732971191 | priceCloseUSD=2.0626272023152668 | volume=21956672.0 [SAVED 11,606] 603899.SS | date=2026-10-13 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=22.59000015258789 | high=22.8700008392334 | low=22.309999465942383 | close=22.329999923706055 | priceCloseUSD=3.3424140901926553 | volume=3246899.0 [SAVED 11,607] 300419.SZ | date=2026-10-13 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=7.710000038146973 | high=8.25 | low=7.75 | close=8.220000267028809 | priceCloseUSD=1.23039161700743 | volume=7186600.0 [SAVED 11,608] 603698.SS | date=2026-10-13 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=19.09000015258789 | high=19.760000228881836 | low=18.639999389648438 | close=19.559999465942383 | priceCloseUSD=2.9277930157859164 | volume=12405661.0 [SAVED 11,609] 603600.SS | date=2026-10-13 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=10.180000305175781 | high=10.260000228881836 | low=9.960000038146973 | close=10.25 | priceCloseUSD=1.5342474044571655 | volume=3455000.0 [SAVED 11,610] 3708.HK | date=2026-10-13 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.21299999952316284 | close=0.21400000154972076 | priceCloseUSD=0.027270178200520367 | volume=190000.0 [SAVED 11,611] 603799.SS | date=2026-10-13 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=34.09000015258789 | high=34.38999938964844 | low=33.150001525878906 | close=34.08000183105469 | priceCloseUSD=5.101185790555229 | volume=41327663.0 [SAVED 11,612] 1993.HK | date=2026-10-13 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05352090842841892 | volume=63500.0 [SAVED 11,613] 6822.HK | date=2026-10-13 | assetKey=@KINGS77 | name=KING'S FLAIR INTER HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.375 | close=0.375 | priceCloseUSD=0.04778652687448302 | volume=52000.0 [SAVED 11,614] 8472.TWO | date=2026-10-13 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=65.9000015258789 | high=65.9000015258789 | low=63.599998474121094 | close=65.0 | priceCloseUSD=2.0234092544050584 | volume=4002.0 [SAVED 11,615] 210540.KS | date=2026-10-13 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10640.0 | high=10770.0 | low=10390.0 | close=10690.0 | priceCloseUSD=7.969404613969861 | volume=36776.0 [SAVED 11,616] 6517.TWO | date=2026-10-13 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=64.30000305175781 | high=71.5 | low=64.0999984741211 | close=71.5 | priceCloseUSD=2.2257501798455643 | volume=893719.0 [SAVED 11,617] 6036.T | date=2026-10-13 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=3780.0 | high=3795.0 | low=3710.0 | close=3735.0 | priceCloseUSD=23.620553359683793 | volume=94700.0 [SAVED 11,618] 6498.TWO | date=2026-10-13 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=68.0999984741211 | high=71.5 | low=66.69999694824219 | close=70.9000015258789 | priceCloseUSD=2.2070726034584025 | volume=250674.0 [SAVED 11,619] 6510.TWO | date=2026-10-13 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=3335.0 | high=3375.0 | low=3265.0 | close=3275.0 | priceCloseUSD=101.94869704887026 | volume=543010.0 [SAVED 11,620] 6451.TW | date=2026-10-13 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=406.0 | high=406.0 | low=374.0 | close=379.0 | priceCloseUSD=11.798032421838727 | volume=3346059.0 [SAVED 11,621] MCLOUD.NS | date=2026-10-13 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=24.170000076293945 | high=24.489999771118164 | low=23.780000686645508 | close=24.110000610351562 | priceCloseUSD=0.25304367043705667 | volume=1976980.0 [SAVED 11,622] 3454.T | date=2026-10-13 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1258.0 | high=1277.0 | low=1255.0 | close=1267.0 | priceCloseUSD=8.012648221343873 | volume=12100.0 [SAVED 11,623] 6037.T | date=2026-10-13 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=1067.0 | high=1074.0 | low=1057.0 | close=1057.0 | priceCloseUSD=6.684584980237154 | volume=20800.0 [SAVED 11,624] 213500.KS | date=2026-10-13 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=7040.0 | high=7040.0 | low=6870.0 | close=6980.0 | priceCloseUSD=5.2035962774096935 | volume=42803.0 [SAVED 11,625] 000166.SZ | date=2026-10-13 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.329999923706055 | high=4.46999979019165 | low=4.409999847412109 | close=4.420000076293945 | priceCloseUSD=0.6615974287565326 | volume=49528043.0 [SAVED 11,626] VINCOFE.NS | date=2026-10-13 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=176.24000549316406 | high=176.25 | low=171.36000061035156 | close=173.74000549316406 | priceCloseUSD=1.8234677552380023 | volume=689795.0 [SAVED 11,627] 1384.T | date=2026-10-13 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2090.0 | high=2100.0 | low=2087.0 | close=2100.0 | priceCloseUSD=13.280632411067193 | volume=4900.0 [SAVED 11,628] 3907.T | date=2026-10-13 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1505.0 | high=1651.0 | low=1505.0 | close=1570.0 | priceCloseUSD=9.928853754940711 | volume=309200.0 [SAVED 11,629] 603015.SS | date=2026-10-13 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.239999771118164 | high=10.460000038146973 | low=9.920000076293945 | close=10.420000076293945 | priceCloseUSD=1.5596934703899954 | volume=4353670.0 [SAVED 11,630] 603118.SS | date=2026-10-13 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=13.520000457763672 | high=14.300000190734863 | low=13.149999618530273 | close=14.170000076293945 | priceCloseUSD=2.1210034964109097 | volume=49430356.0 [SAVED 11,631] 603222.SS | date=2026-10-13 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=8.050000190734863 | high=8.329999923706055 | low=7.949999809265137 | close=8.210000038146973 | priceCloseUSD=1.2288947560117292 | volume=18875107.0 [SAVED 11,632] 603309.SS | date=2026-10-13 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=11.229999542236328 | high=11.25 | low=11.050000190734863 | close=11.109999656677246 | priceCloseUSD=1.6629744523684942 | volume=2810430.0 [SAVED 11,633] 603828.SS | date=2026-10-13 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=5.380000114440918 | high=5.849999904632568 | low=5.260000228881836 | close=5.730000019073486 | priceCloseUSD=0.8576817226149274 | volume=3346100.0 [SAVED 11,634] 603898.SS | date=2026-10-13 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=11.800000190734863 | high=12.520000457763672 | low=11.729999542236328 | close=12.34000015258789 | priceCloseUSD=1.8470842151325852 | volume=4212600.0 [SAVED 11,635] 603939.SS | date=2026-10-13 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.020000457763672 | high=25.90999984741211 | low=24.68000030517578 | close=25.25 | priceCloseUSD=3.7794875085408224 | volume=18982342.0 [SAVED 11,636] 603969.SS | date=2026-10-13 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=7.019999980926514 | high=7.170000076293945 | low=6.949999809265137 | close=7.099999904632568 | priceCloseUSD=1.0627469683247455 | volume=10294000.0 [SAVED 11,637] 603997.SS | date=2026-10-13 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=12.850000381469727 | high=12.850000381469727 | low=11.710000038146973 | close=11.720000267028809 | priceCloseUSD=1.7542809746269499 | volume=50699800.0 [SAVED 11,638] 002741.SZ | date=2026-10-13 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=23.43000030517578 | high=22.0 | low=20.209999084472656 | close=21.479999542236328 | priceCloseUSD=3.2151837605285065 | volume=20673627.0 [SAVED 11,639] 002742.SZ | date=2026-10-13 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=4.099999904632568 | high=4.070000171661377 | low=3.8399999141693115 | close=4.010000228881836 | priceCloseUSD=0.6002275554180094 | volume=19505600.0 [SAVED 11,640] 002743.SZ | date=2026-10-13 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=4.409999847412109 | high=4.300000190734863 | low=4.070000171661377 | close=4.28000020980835 | priceCloseUSD=0.6406418744365449 | volume=10510500.0 [SAVED 11,641] 002745.SZ | date=2026-10-13 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=11.0 | high=11.5 | low=10.699999809265137 | close=11.380000114440918 | priceCloseUSD=1.7033888427612902 | volume=62595168.0 [SAVED 11,642] 002746.SZ | date=2026-10-13 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.199999809265137 | high=6.21999979019165 | low=6.110000133514404 | close=6.159999847412109 | priceCloseUSD=0.9220452465705917 | volume=10446500.0 [SAVED 11,643] 300394.SZ | date=2026-10-13 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=227.7899932861328 | high=250.0 | low=217.00999450683594 | close=246.6999969482422 | priceCloseUSD=36.92671512170061 | volume=41888712.0 [SAVED 11,644] 300420.SZ | date=2026-10-13 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=6.940000057220459 | high=6.909999847412109 | low=6.309999942779541 | close=6.769999980926514 | priceCloseUSD=1.0133516974547867 | volume=39214842.0 [SAVED 11,645] 300421.SZ | date=2026-10-13 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=16.190000534057617 | high=15.59000015258789 | low=12.390000343322754 | close=15.380000114440918 | priceCloseUSD=2.3021195371835987 | volume=5749700.0 [SAVED 11,646] 300422.SZ | date=2026-10-13 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=4.050000190734863 | high=4.059999942779541 | low=3.890000104904175 | close=4.03000020980835 | priceCloseUSD=0.6032212060351505 | volume=9658804.0 [SAVED 11,647] 300423.SZ | date=2026-10-13 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.46999979019165 | high=5.53000020980835 | low=5.28000020980835 | close=5.46999979019165 | priceCloseUSD=0.8187641932178322 | volume=6935900.0 [SAVED 11,648] 300425.SZ | date=2026-10-13 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=4.079999923706055 | high=4.159999847412109 | low=3.9800000190734863 | close=4.139999866485596 | priceCloseUSD=0.6196862487422963 | volume=8709509.0 [SAVED 11,649] 300426.SZ | date=2026-10-13 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=7.860000133514404 | high=9.199999809265137 | low=8.09000015258789 | close=8.640000343322754 | priceCloseUSD=1.293258351341654 | volume=63984125.0 [SAVED 11,650] 300427.SZ | date=2026-10-13 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=6.039999961853027 | high=6.150000095367432 | low=5.730000019073486 | close=6.090000152587891 | priceCloseUSD=0.9115675050977281 | volume=24093300.0 [SAVED 11,651] 2069.TW | date=2026-10-13 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=24.200000762939453 | high=24.450000762939453 | low=23.75 | close=23.850000381469727 | priceCloseUSD=0.7424355613758464 | volume=829702.0 [SAVED 11,652] 1027.HK | date=2026-10-13 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.0299999713897705 | high=2.25 | low=2.0 | close=2.25 | priceCloseUSD=0.2867191612468981 | volume=146175.0 [SAVED 11,653] 213420.KQ | date=2026-10-13 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=27950.0 | high=27950.0 | low=26450.0 | close=27700.0 | priceCloseUSD=20.650374911783455 | volume=121087.0 [SAVED 11,654] FID.AX | date=2026-10-13 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.430000305175781 | high=8.515000343322754 | low=8.369999885559082 | close=8.380000114440918 | priceCloseUSD=5.849912800381403 | volume=33034.0 [SAVED 11,655] 603618.SS | date=2026-10-13 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=28.5 | high=30.8799991607666 | low=28.299999237060547 | close=30.479999542236328 | priceCloseUSD=4.562327822978701 | volume=38628950.0 [SAVED 11,656] 8093.HK | date=2026-10-13 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=2.2100000381469727 | high=2.2100000381469727 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.26760453834436265 | volume=22000.0 [SAVED 11,657] 3909.T | date=2026-10-13 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=469.0 | high=469.0 | low=469.0 | close=469.0 | priceCloseUSD=2.96600790513834 | volume=670200.0 [SAVED 11,658] 8238.HK | date=2026-10-13 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11400000005960464 | close=0.11599999666213989 | priceCloseUSD=0.014781965221160768 | volume=192000.0 [SAVED 11,659] WARDINMOBI.NS | date=2026-10-13 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=4.900000095367432 | high=5.0 | low=4.670000076293945 | close=4.769999980926514 | priceCloseUSD=0.05006297273340198 | volume=407318.0 [SAVED 11,660] 3445.T | date=2026-10-13 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5920.0 | high=6000.0 | low=5690.0 | close=5840.0 | priceCloseUSD=36.93280632411067 | volume=256700.0 [SAVED 11,661] 3222.T | date=2026-10-13 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=778.0 | high=780.0 | low=731.0 | close=750.0 | priceCloseUSD=4.743083003952569 | volume=1773600.0 [SAVED 11,662] GREENLAM.NS | date=2026-10-13 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=213.22999572753906 | high=213.22999572753906 | low=206.6300048828125 | close=208.11000061035156 | priceCloseUSD=2.1841939890491604 | volume=65944.0 [SAVED 11,663] 1430.T | date=2026-10-13 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1100.0 | high=1111.0 | low=1100.0 | close=1100.0 | priceCloseUSD=6.956521739130435 | volume=30600.0 [SAVED 11,664] 3455.T | date=2026-10-13 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=92000.0 | high=92900.0 | low=91200.0 | close=92500.0 | priceCloseUSD=584.9802371541502 | volume=2777.0 [SAVED 11,665] 3912.T | date=2026-10-13 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1042.0 | high=1073.0 | low=1042.0 | close=1072.0 | priceCloseUSD=6.7794466403162055 | volume=36500.0 [SAVED 11,666] 1858.HK | date=2026-10-13 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.144999980926514 | high=7.494999885559082 | low=7.105000019073486 | close=7.489999771118164 | priceCloseUSD=0.9544562009397594 | volume=660500.0 [SAVED 11,667] 300428.SZ | date=2026-10-13 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=18.90999984741211 | high=18.790000915527344 | low=18.149999618530273 | close=18.43000030517578 | priceCloseUSD=2.758651720230313 | volume=4888747.0 [SAVED 11,668] 300433.SZ | date=2026-10-13 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=29.860000610351562 | high=26.729999542236328 | low=25.219999313354492 | close=26.329999923706055 | priceCloseUSD=3.941144784614964 | volume=105921236.0 [SAVED 11,669] 300430.SZ | date=2026-10-13 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=4.079999923706055 | high=4.039999961853027 | low=3.880000114440918 | close=3.990000009536743 | priceCloseUSD=0.597233869113738 | volume=7743000.0 [SAVED 11,670] 603199.SS | date=2026-10-13 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=31.399999618530273 | high=31.950000762939453 | low=31.190000534057617 | close=31.860000610351562 | priceCloseUSD=4.768890072432741 | volume=1165600.0 [SAVED 11,671] 300429.SZ | date=2026-10-13 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=10.239999771118164 | high=10.109999656677246 | low=9.569999694824219 | close=10.029999732971191 | priceCloseUSD=1.5013171762943527 | volume=15706202.0 [SAVED 11,672] 603338.SS | date=2026-10-13 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=51.0 | high=52.5 | low=49.25 | close=51.09000015258789 | priceCloseUSD=7.6472878173486984 | volume=2578100.0 [SAVED 11,673] 002749.SZ | date=2026-10-13 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.489999771118164 | high=8.619999885559082 | low=8.489999771118164 | close=8.600000381469727 | priceCloseUSD=1.2872710501073719 | volume=1766850.0 [SAVED 11,674] 3911.T | date=2026-10-13 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=199.0 | high=213.0 | low=195.0 | close=209.0 | priceCloseUSD=1.3217391304347825 | volume=3285900.0 [SAVED 11,675] 1310.HK | date=2026-10-13 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.829999923706055 | high=5.840000152587891 | low=5.739999771118164 | close=5.835000038146973 | priceCloseUSD=0.7435583630280526 | volume=533000.0 [SAVED 11,676] 603729.SS | date=2026-10-13 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=12.489999771118164 | high=12.649999618530273 | low=12.180000305175781 | close=12.600000381469727 | priceCloseUSD=1.8860017445296804 | volume=1073440.0 [SAVED 11,677] 603020.SS | date=2026-10-13 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=12.0 | high=12.420000076293945 | low=11.479999542236328 | close=12.170000076293945 | priceCloseUSD=1.8216381491997553 | volume=12463100.0 [SAVED 11,678] 603268.SS | date=2026-10-13 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=192.02999877929688 | high=200.55999755859375 | low=188.1999969482422 | close=199.97000122070312 | priceCloseUSD=29.932044423625367 | volume=7111210.0 [SAVED 11,679] 603030.SS | date=2026-10-13 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=2.009999990463257 | high=2.069999933242798 | low=1.940000057220459 | close=2.049999952316284 | priceCloseUSD=0.30684947375400706 | volume=35584400.0 [SAVED 11,680] 603869.SS | date=2026-10-13 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=8.029999732971191 | high=8.130000114440918 | low=7.909999847412109 | close=8.029999732971191 | priceCloseUSD=1.2019518290831983 | volume=582180.0 [SAVED 11,681] 603158.SS | date=2026-10-13 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.649999618530273 | high=10.100000381469727 | low=9.329999923706055 | close=9.979999542236328 | priceCloseUSD=1.4938330140643694 | volume=16803991.0 [SAVED 11,682] 601689.SS | date=2026-10-13 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=41.02000045776367 | high=41.15999984741211 | low=39.33000183105469 | close=40.54999923706055 | priceCloseUSD=6.069632300507336 | volume=23520952.0 [SAVED 11,683] 603519.SS | date=2026-10-13 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=16.549999237060547 | high=17.34000015258789 | low=16.40999984741211 | close=17.219999313354492 | priceCloseUSD=2.5775355367091026 | volume=6759200.0 [SAVED 11,684] 600958.SS | date=2026-10-13 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.720000267028809 | high=8.819999694824219 | low=8.680000305175781 | close=8.739999771118164 | priceCloseUSD=1.3082265330530989 | volume=32683186.0 [SAVED 11,685] 002748.SZ | date=2026-10-13 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=12.460000038146973 | high=12.989999771118164 | low=11.75 | close=13.100000381469727 | priceCloseUSD=1.9608430813324689 | volume=13585882.0 [SAVED 11,686] 002747.SZ | date=2026-10-13 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=26.799999237060547 | high=26.1299991607666 | low=24.899999618530273 | close=25.8799991607666 | priceCloseUSD=3.873787467293637 | volume=24489776.0 [SAVED 11,687] 300374.SZ | date=2026-10-13 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=10.109999656677246 | high=10.25 | low=9.869999885559082 | close=10.220000267028809 | priceCloseUSD=1.5297569642185842 | volume=3623300.0 [SAVED 11,688] 300432.SZ | date=2026-10-13 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=12.920000076293945 | high=13.039999961853027 | low=12.489999771118164 | close=12.9399995803833 | priceCloseUSD=1.9368937336468186 | volume=36086353.0 [SAVED 11,689] 3457.T | date=2026-10-13 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=811.0 | high=812.0 | low=800.0 | close=810.0 | priceCloseUSD=5.122529644268774 | volume=164700.0 [SAVED 11,690] 603012.SS | date=2026-10-13 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=8.329999923706055 | high=8.550000190734863 | low=8.0600004196167 | close=8.460000038146973 | priceCloseUSD=1.2663154244131234 | volume=11851461.0 [SAVED 11,691] 3131.T | date=2026-10-13 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=8730.0 | high=8750.0 | low=8040.0 | close=8110.0 | priceCloseUSD=51.28853754940712 | volume=107400.0 [SAVED 11,692] 6039.T | date=2026-10-13 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=1013.0 | high=1023.0 | low=1005.0 | close=1018.0 | priceCloseUSD=6.437944664031621 | volume=39200.0 [SAVED 11,693] 300435.SZ | date=2026-10-13 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=15.75 | high=15.600000381469727 | low=14.779999732971191 | close=15.520000457763672 | priceCloseUSD=2.3230751628778474 | volume=5777400.0 [SAVED 11,694] 1566.HK | date=2026-10-13 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=7.5 | high=7.630000114440918 | low=6.639999866485596 | close=7.0 | priceCloseUSD=0.892015168323683 | volume=10706200.0 [SAVED 11,695] PTCIL.NS | date=2026-10-13 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=25700.0 | high=26085.0 | low=25295.0 | close=25500.0 | priceCloseUSD=267.6322452424383 | volume=41184.0 [SAVED 11,696] IMAGICAA.NS | date=2026-10-13 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=46.90999984741211 | high=48.119998931884766 | low=45.43000030517578 | close=47.41999816894531 | priceCloseUSD=0.49769100311165276 | volume=652925.0 [SAVED 11,697] MIKA.JK | date=2026-10-13 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1750.0 | high=1765.0 | low=1725.0 | close=1755.0 | priceCloseUSD=0.09808853118712274 | volume=2148500.0 [SAVED 11,698] EXP.AX | date=2026-10-13 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08699999749660492 | close=0.08799999952316284 | priceCloseUSD=0.061431064035069254 | volume=9439.0 [SAVED 11,699] 4592.T | date=2026-10-13 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=1030.0 | high=1081.0 | low=984.0 | close=1036.0 | priceCloseUSD=6.551778656126483 | volume=4134800.0 [SAVED 11,700] 2743.TWO | date=2026-10-13 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=51.79999923706055 | high=52.099998474121094 | low=51.099998474121094 | close=52.0 | priceCloseUSD=1.6187274035240469 | volume=42920.0 [SAVED 11,701] TOT.AX | date=2026-10-13 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.2757417168684098 | volume=54062.0 [SAVED 11,702] 214270.KQ | date=2026-10-13 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1318.0 | high=1344.0 | low=1270.0 | close=1305.0 | priceCloseUSD=0.9728786736417837 | volume=53701.0 [SAVED 11,703] 1539.HK | date=2026-10-13 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03631775996887926 | volume=196000.0 [SAVED 11,704] AGIIL.NS | date=2026-10-13 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=248.5500030517578 | high=251.10000610351562 | low=243.6999969482422 | close=250.14999389648438 | priceCloseUSD=2.6254197848587584 | volume=349845.0 [SAVED 11,705] 1415.HK | date=2026-10-13 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=21.020000457763672 | high=21.700000762939453 | low=20.6200008392334 | close=21.639999389648438 | priceCloseUSD=2.7576010997259495 | volume=1707228.0 [SAVED 11,706] 3606.HK | date=2026-10-13 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=56.70000076293945 | high=56.70000076293945 | low=53.79999923706055 | close=55.54999923706055 | priceCloseUSD=7.078777417118146 | volume=1866300.0 [SAVED 11,707] GSS.AX | date=2026-10-13 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07999999821186066 | high=0.08399999886751175 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.0558464209044078 | volume=17946.0 [SAVED 11,708] 8473.TW | date=2026-10-13 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=39.45000076293945 | high=39.45000076293945 | low=38.349998474121094 | close=38.349998474121094 | priceCloseUSD=1.1938114125993307 | volume=674036.0 [SAVED 11,709] MANAKCOAT.NS | date=2026-10-13 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=126.36000061035156 | high=128.5 | low=125.41000366210938 | close=127.69999694824219 | priceCloseUSD=1.3402602706161009 | volume=92282.0 [SAVED 11,710] 3134.T | date=2026-10-13 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=296.0 | high=296.0 | low=292.0 | close=293.0 | priceCloseUSD=1.8529644268774703 | volume=33000.0 [SAVED 11,711] 3133.T | date=2026-10-13 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=35.0 | high=35.0 | low=32.0 | close=33.0 | priceCloseUSD=0.20869565217391303 | volume=1110500.0 [SAVED 11,712] 6040.T | date=2026-10-13 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=462.0 | high=469.0 | low=462.0 | close=468.0 | priceCloseUSD=2.959683794466403 | volume=7300.0 [SAVED 11,713] 1245.HK | date=2026-10-13 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.26499998569488525 | high=0.2800000011920929 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249483766701134 | volume=594000.0 [SAVED 11,714] 214150.KQ | date=2026-10-13 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=28650.0 | high=29550.0 | low=27050.0 | close=27700.0 | priceCloseUSD=20.650374911783455 | volume=274311.0 [SAVED 11,715] 215000.KQ | date=2026-10-13 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=35700.0 | high=35700.0 | low=34550.0 | close=35400.0 | priceCloseUSD=26.39073183671965 | volume=16943.0 [SAVED 11,716] 600959.SS | date=2026-10-13 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.180000066757202 | high=3.2200000286102295 | low=3.1500000953674316 | close=3.200000047683716 | priceCloseUSD=0.4789845626752729 | volume=37878987.0 [SAVED 11,717] 603021.SS | date=2026-10-13 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.9800000190734863 | high=4.170000076293945 | low=3.8399999141693115 | close=4.119999885559082 | priceCloseUSD=0.6166925981251552 | volume=7709720.0 [SAVED 11,718] 603025.SS | date=2026-10-13 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.34000015258789 | high=13.619999885559082 | low=13.0 | close=13.529999732971191 | priceCloseUSD=2.0252065339138725 | volume=12165204.0 [SAVED 11,719] 603315.SS | date=2026-10-13 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=10.1899995803833 | high=10.350000381469727 | low=9.880000114440918 | close=10.270000457763672 | priceCloseUSD=1.5372411264485675 | volume=4691600.0 [SAVED 11,720] 603318.SS | date=2026-10-13 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=8.489999771118164 | high=8.600000381469727 | low=8.319999694824219 | close=8.579999923706055 | priceCloseUSD=1.28427732811597 | volume=26035851.0 [SAVED 11,721] 603567.SS | date=2026-10-13 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=5.199999809265137 | high=5.300000190734863 | low=5.03000020980835 | close=5.25 | priceCloseUSD=0.78583403642928 | volume=23784571.0 [SAVED 11,722] 603703.SS | date=2026-10-13 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.220000267028809 | high=9.800000190734863 | low=8.920000076293945 | close=9.720000267028809 | priceCloseUSD=1.4549156274157957 | volume=12021640.0 [SAVED 11,723] 603789.SS | date=2026-10-13 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.800000190734863 | high=5.860000133514404 | low=5.639999866485596 | close=5.789999961853027 | priceCloseUSD=0.8666626744663507 | volume=1896690.0 [SAVED 11,724] 603808.SS | date=2026-10-13 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=8.239999771118164 | high=8.869999885559082 | low=8.1899995803833 | close=8.739999771118164 | priceCloseUSD=1.3082265330530989 | volume=7740375.0 [SAVED 11,725] 603818.SS | date=2026-10-13 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=4.21999979019165 | high=4.380000114440918 | low=4.119999885559082 | close=4.340000152587891 | priceCloseUSD=0.6496228262879682 | volume=31419300.0 [SAVED 11,726] 603883.SS | date=2026-10-13 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.199999809265137 | high=14.979999542236328 | low=14.0600004196167 | close=14.4399995803833 | priceCloseUSD=2.1614177440551843 | volume=41704551.0 [SAVED 11,727] 002752.SZ | date=2026-10-13 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=6.099999904632568 | high=6.090000152587891 | low=5.889999866485596 | close=6.059999942779541 | priceCloseUSD=0.9070769934848861 | volume=8369871.0 [SAVED 11,728] 300404.SZ | date=2026-10-13 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=13.75 | high=13.529999732971191 | low=12.5 | close=13.399999618530273 | priceCloseUSD=2.005747769215325 | volume=29117737.0 [SAVED 11,729] 300424.SZ | date=2026-10-13 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=12.59000015258789 | high=12.510000228881836 | low=11.930000305175781 | close=12.399999618530273 | priceCloseUSD=1.8560650956097478 | volume=8810742.0 [SAVED 11,730] 300441.SZ | date=2026-10-13 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.989999771118164 | high=7.090000152587891 | low=6.900000095367432 | close=7.010000228881836 | priceCloseUSD=1.0492755762347408 | volume=3957940.0 [SAVED 11,731] 300440.SZ | date=2026-10-13 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=16.25 | high=16.450000762939453 | low=15.25 | close=16.420000076293945 | priceCloseUSD=2.4577895120234583 | volume=7378149.0 [SAVED 11,732] 300436.SZ | date=2026-10-13 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=80.19999694824219 | high=77.5199966430664 | low=73.5999984741211 | close=76.7699966430664 | priceCloseUSD=11.491138350225361 | volume=2523683.0 [SAVED 11,733] 300439.SZ | date=2026-10-13 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=10.069999694824219 | high=10.300000190734863 | low=9.9399995803833 | close=10.210000038146973 | priceCloseUSD=1.5282601032228833 | volume=3283200.0 [SAVED 11,734] 300434.SZ | date=2026-10-13 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=12.199999809265137 | high=13.220000267028809 | low=12.329999923706055 | close=12.979999542236328 | priceCloseUSD=1.9428810348811008 | volume=35084548.0 [SAVED 11,735] 300437.SZ | date=2026-10-13 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=10.800000190734863 | high=10.890000343322754 | low=10.199999809265137 | close=10.8100004196167 | priceCloseUSD=1.618069764485638 | volume=5368300.0 [SAVED 11,736] 300442.SZ | date=2026-10-13 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=62.0 | high=59.68000030517578 | low=56.7400016784668 | close=58.2599983215332 | priceCloseUSD=8.720512313023526 | volume=22662715.0 [SAVED 11,737] 300438.SZ | date=2026-10-13 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=49.02000045776367 | high=48.5 | low=45.34000015258789 | close=46.93000030517578 | priceCloseUSD=7.024607917989261 | volume=34370282.0 [SAVED 11,738] 6044.T | date=2026-10-13 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1872.0 | high=1906.0 | low=1872.0 | close=1894.0 | priceCloseUSD=11.977865612648221 | volume=6000.0 [SAVED 11,739] 6045.T | date=2026-10-13 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=2041.0 | high=2070.0 | low=2040.0 | close=2053.0 | priceCloseUSD=12.983399209486166 | volume=9300.0 [SAVED 11,740] 1776.HK | date=2026-10-13 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=17.100000381469727 | high=17.18000030517578 | low=16.68000030517578 | close=16.969999313354492 | priceCloseUSD=2.1624995419935273 | volume=2319160.0 [SAVED 11,741] INOXWIND.NS | date=2026-10-13 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=67.16999816894531 | high=69.98999786376953 | low=66.3499984741211 | close=69.94000244140625 | priceCloseUSD=0.7340470543394184 | volume=10811101.0 [SAVED 11,742] 41O.SI | date=2026-10-13 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.5049999952316284 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.39850285827872484 | volume=181600.0 [SAVED 11,743] 300448.SZ | date=2026-10-13 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.260000228881836 | high=5.570000171661377 | low=5.210000038146973 | close=5.53000020980835 | priceCloseUSD=0.8277452164435163 | volume=17263000.0 [SAVED 11,744] 300449.SZ | date=2026-10-13 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.380000114440918 | high=6.820000171661377 | low=6.440000057220459 | close=6.760000228881836 | priceCloseUSD=1.0118549078333465 | volume=13476692.0 [SAVED 11,745] 300444.SZ | date=2026-10-13 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.5 | high=9.359999656677246 | low=8.710000038146973 | close=9.289999961853027 | priceCloseUSD=1.3905520320858706 | volume=66504540.0 [SAVED 11,746] 300445.SZ | date=2026-10-13 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.90999984741211 | high=18.190000534057617 | low=17.149999618530273 | close=18.100000381469727 | priceCloseUSD=2.7092564493603546 | volume=2200180.0 [SAVED 11,747] 300443.SZ | date=2026-10-13 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=21.239999771118164 | high=19.889999389648438 | low=18.780000686645508 | close=19.06999969482422 | priceCloseUSD=2.854448539978829 | volume=11971298.0 [SAVED 11,748] 300447.SZ | date=2026-10-13 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=13.75 | high=13.949999809265137 | low=13.09000015258789 | close=13.829999923706055 | priceCloseUSD=2.07011136454525 | volume=4318100.0 [SAVED 11,749] 6046.T | date=2026-10-13 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=141.0 | high=142.0 | low=140.0 | close=141.0 | priceCloseUSD=0.891699604743083 | volume=17500.0 [SAVED 11,750] 6047.T | date=2026-10-13 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=372.0 | high=375.0 | low=370.0 | close=373.0 | priceCloseUSD=2.358893280632411 | volume=47100.0 [SAVED 11,751] 3914.T | date=2026-10-13 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2642.0 | high=2690.0 | low=2590.0 | close=2590.0 | priceCloseUSD=16.379446640316207 | volume=17000.0 [SAVED 11,752] 3915.T | date=2026-10-13 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2220.0 | high=2235.0 | low=2183.0 | close=2210.0 | priceCloseUSD=13.976284584980236 | volume=79100.0 [SAVED 11,753] 300446.SZ | date=2026-10-13 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=12.300000190734863 | high=12.550000190734863 | low=12.079999923706055 | close=12.460000038146973 | priceCloseUSD=1.865046118835432 | volume=7185400.0 [SAVED 11,754] 1500.HK | date=2026-10-13 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.3449999988079071 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3499999940395355 | priceCloseUSD=0.044600757656637756 | volume=180000.0 [SAVED 11,755] 195990.KQ | date=2026-10-13 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1067.0 | high=1081.0 | low=999.0 | close=1029.0 | priceCloseUSD=0.7671204254232915 | volume=32477.0 [SAVED 11,756] FPR.AX | date=2026-10-13 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=4.75 | high=4.78000020980835 | low=4.710000038146973 | close=4.730000019073486 | priceCloseUSD=3.301919723091592 | volume=534551.0 [SAVED 11,757] 3132.T | date=2026-10-13 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4607.0 | high=4925.0 | low=4560.0 | close=4902.0 | priceCloseUSD=31.00079051383399 | volume=3126600.0 [SAVED 11,758] 214680.KQ | date=2026-10-13 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3455.0 | high=3500.0 | low=3340.0 | close=3405.0 | priceCloseUSD=2.538430562260746 | volume=61019.0 [SAVED 11,759] 5264.KL | date=2026-10-13 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7649999856948853 | close=0.7749999761581421 | priceCloseUSD=0.189741708234019 | volume=1417400.0 [SAVED 11,760] 215100.KQ | date=2026-10-13 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3645.0 | high=3815.0 | low=3600.0 | close=3760.0 | priceCloseUSD=2.803083381527285 | volume=81841.0 [SAVED 11,761] 063760.KQ | date=2026-10-13 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2135.0 | high=2170.0 | low=2075.0 | close=2135.0 | priceCloseUSD=1.591644420095945 | volume=34406.0 [SAVED 11,762] 215090.KQ | date=2026-10-13 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1468.0 | high=1580.0 | low=1403.0 | close=1558.0 | priceCloseUSD=1.1614904011754015 | volume=1286570.0 [SAVED 11,763] 300456.SZ | date=2026-10-13 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=32.58000183105469 | high=30.59000015258789 | low=28.68000030517578 | close=30.200000762939453 | priceCloseUSD=4.5204168570872465 | volume=22984747.0 [SAVED 11,764] 603989.SS | date=2026-10-13 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=24.389999389648438 | high=25.989999771118164 | low=24.0 | close=25.649999618530273 | priceCloseUSD=3.8393605208836448 | volume=15827067.0 [SAVED 11,765] 603116.SS | date=2026-10-13 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=6.960000038146973 | high=7.130000114440918 | low=6.75 | close=7.010000228881836 | priceCloseUSD=1.0492755762347408 | volume=9194400.0 [SAVED 11,766] 603311.SS | date=2026-10-13 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=23.350000381469727 | high=24.65999984741211 | low=22.5 | close=24.100000381469727 | priceCloseUSD=3.6073524909938173 | volume=4181600.0 [SAVED 11,767] 300455.SZ | date=2026-10-13 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=16.389999389648438 | high=16.450000762939453 | low=15.539999961853027 | close=16.329999923706055 | priceCloseUSD=2.4443180485591927 | volume=6671189.0 [SAVED 11,768] 6826.HK | date=2026-10-13 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.760000228881836 | high=15.979999542236328 | low=15.5 | close=15.970000267028809 | priceCloseUSD=2.035068925188995 | volume=57720.0 [SAVED 11,769] 603022.SS | date=2026-10-13 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.720000267028809 | high=9.079999923706055 | low=8.569999694824219 | close=9.020000457763672 | priceCloseUSD=1.350137784441596 | volume=3652400.0 [SAVED 11,770] 603227.SS | date=2026-10-13 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=7.5 | high=7.510000228881836 | low=7.340000152587891 | close=7.369999885559082 | priceCloseUSD=1.1031612873432808 | volume=7581764.0 [SAVED 11,771] 603355.SS | date=2026-10-13 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=30.75 | high=32.43000030517578 | low=30.549999237060547 | close=31.969999313354492 | priceCloseUSD=4.7853549723913655 | volume=3274561.0 [SAVED 11,772] 603566.SS | date=2026-10-13 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=10.25 | high=10.399999618530273 | low=10.130000114440918 | close=10.270000457763672 | priceCloseUSD=1.5372411264485675 | volume=5345560.0 [SAVED 11,773] 603599.SS | date=2026-10-13 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=10.359999656677246 | high=10.359999656677246 | low=10.140000343322754 | close=10.210000038146973 | priceCloseUSD=1.5282601032228833 | volume=7661255.0 [SAVED 11,774] 603718.SS | date=2026-10-13 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.990000009536743 | high=3.0399999618530273 | low=2.950000047683716 | close=3.0299999713897705 | priceCloseUSD=0.45353849674244306 | volume=4867800.0 [SAVED 11,775] 603968.SS | date=2026-10-13 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=13.0 | high=14.359999656677246 | low=13.0 | close=14.359999656677246 | priceCloseUSD=2.14944314158662 | volume=28763309.0 [SAVED 11,776] 002753.SZ | date=2026-10-13 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.800000190734863 | high=6.75 | low=6.53000020980835 | close=6.739999771118164 | priceCloseUSD=1.0088611858419447 | volume=4914588.0 [SAVED 11,777] 002755.SZ | date=2026-10-13 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=13.34000015258789 | high=12.899999618530273 | low=12.520000457763672 | close=12.729999542236328 | priceCloseUSD=1.9054603664797065 | volume=11335944.0 [SAVED 11,778] 002756.SZ | date=2026-10-13 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=38.650001525878906 | high=38.099998474121094 | low=36.56999969482422 | close=37.439998626708984 | priceCloseUSD=5.604119094234937 | volume=11002020.0 [SAVED 11,779] 300414.SZ | date=2026-10-13 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=10.380000114440918 | high=10.579999923706055 | low=10.010000228881836 | close=10.510000228881836 | priceCloseUSD=1.5731649338542608 | volume=5472300.0 [SAVED 11,780] 300450.SZ | date=2026-10-13 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=36.900001525878906 | high=36.400001525878906 | low=33.33000183105469 | close=34.25 | priceCloseUSD=5.126631570991017 | volume=125278769.0 [SAVED 11,781] 300451.SZ | date=2026-10-13 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.430000066757202 | high=3.640000104904175 | low=3.509999990463257 | close=3.609999895095825 | priceCloseUSD=0.5403544360137961 | volume=25365586.0 [SAVED 11,782] 300452.SZ | date=2026-10-13 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=13.300000190734863 | high=13.329999923706055 | low=12.899999618530273 | close=13.239999771118164 | priceCloseUSD=1.9817985642781961 | volume=3838197.0 [SAVED 11,783] 300453.SZ | date=2026-10-13 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.050000190734863 | high=9.130000114440918 | low=8.829999923706055 | close=9.09000015258789 | priceCloseUSD=1.3606155259144594 | volume=5413400.0 [SAVED 11,784] 300457.SZ | date=2026-10-13 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=21.780000686645508 | high=21.770000457763672 | low=19.90999984741211 | close=20.860000610351562 | priceCloseUSD=3.1223806627713926 | volume=25890385.0 [SAVED 11,785] 300458.SZ | date=2026-10-13 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=30.25 | high=28.360000610351562 | low=26.719999313354492 | close=27.790000915527344 | priceCloseUSD=4.159681636537569 | volume=63736242.0 [SAVED 11,786] 300459.SZ | date=2026-10-13 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.4100000858306885 | high=3.7699999809265137 | low=3.5999999046325684 | close=3.7200000286102295 | priceCloseUSD=0.5568195500952026 | volume=120739029.0 [SAVED 11,787] 300460.SZ | date=2026-10-13 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.800000190734863 | high=8.5600004196167 | low=8.199999809265137 | close=8.5 | priceCloseUSD=1.2723027256474055 | volume=4369200.0 [SAVED 11,788] VRLLOG.NS | date=2026-10-13 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=288.54998779296875 | high=290.25 | low=286.20001220703125 | close=289.75 | priceCloseUSD=3.0410369827057444 | volume=114734.0 [SAVED 11,789] 6523.TWO | date=2026-10-13 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=88.19999694824219 | high=88.30000305175781 | low=88.0999984741211 | close=88.0999984741211 | priceCloseUSD=2.7424977265478176 | volume=27267.0 [SAVED 11,790] 8437.TWO | date=2026-10-13 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=10.649999618530273 | high=11.25 | low=10.649999618530273 | close=11.25 | priceCloseUSD=0.3502054478777986 | volume=151648.0 [FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6188.HK | $8133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $145210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UBN.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8315.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $196490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4804.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIO.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601198.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $205100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002731.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B0.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8147.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1460.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6899.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1305.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8237.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1418.HK | $1418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8237.HK | $8237.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2293.HK | $2293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8147.HK | $8147.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ADN.SI | $8133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $145210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UBN.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8315.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $196490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4804.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIO.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601198.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $205100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002731.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B0.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8147.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1460.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6899.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1305.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8237.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8315.HK | $8315.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2221.HK | $2221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1395.HK | $8133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $145210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UBN.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8315.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $196490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4804.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIO.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601198.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $205100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002731.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B0.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8147.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1460.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6899.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1305.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8237.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] UBN.AX | $UBN.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3822.HK | $8133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $145210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UBN.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8315.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $196490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4804.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIO.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601198.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $205100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002731.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B0.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8147.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1460.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6899.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1305.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8237.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 002731.SZ | $002731.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6118.HK | $8133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $145210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UBN.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8315.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $196490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4804.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIO.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601198.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $205100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002731.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B0.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8147.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1460.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6899.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1305.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8237.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1305.HK | $1305.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SIO.AX | $SIO.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6882.HK | $8133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $145210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UBN.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8315.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $196490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4804.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIO.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601198.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $205100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002731.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B0.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8147.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1460.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6899.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1305.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8237.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8267.HK | $8133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $145210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UBN.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8315.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $196490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4804.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIO.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601198.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $205100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002731.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B0.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8147.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1460.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6899.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1305.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8237.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0442.HK | $8133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2221.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2293.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $145210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2212.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UBN.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1418.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8315.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $196490.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $4804.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SIO.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601198.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $205100.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002731.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1B0.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8147.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1460.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6899.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1305.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8059.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8237.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 22 Failed downloads: | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1559.HK | $1559.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8133.HK', '2221.HK', '2293.HK', '145210.KS', '2212.HK', 'UBN.AX', '1418.HK', '8315.HK', '196490.KQ', '4804.TWO', '1559.HK', 'SIO.AX', '601198.SS', '205100.KQ', '002731.SZ', '1B0.SI', '8147.HK', '1460.HK', '6899.HK', '1305.HK', '8059.HK', '8237.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 26/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 11,791] 300461.SZ | date=2026-10-13 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=37.0 | high=35.630001068115234 | low=32.970001220703125 | close=35.0099983215332 | priceCloseUSD=5.240390151693857 | volume=5904600.0 [SAVED 11,792] 1470.HK | date=2026-10-13 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.016056273288072066 | volume=112000.0 [SAVED 11,793] MEL.NZ | date=2026-10-13 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.449999809265137 | high=5.489999771118164 | low=5.420000076293945 | close=5.489999771118164 | priceCloseUSD=3.08219156354035 | volume=818402.0 [SAVED 11,794] 215200.KQ | date=2026-10-13 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=38300.0 | high=38800.0 | low=37750.0 | close=38350.0 | priceCloseUSD=28.58995948977962 | volume=46720.0 [SAVED 11,795] MEP.NS | date=2026-10-13 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6600000262260437 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.007031906226628573 | volume=117496.0 [SAVED 11,796] 215360.KQ | date=2026-10-13 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6380.0 | high=6400.0 | low=6050.0 | close=6300.0 | priceCloseUSD=4.696655665856887 | volume=13301.0 [SAVED 11,797] PNCINFRA.NS | date=2026-10-13 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=138.25999450683594 | high=159.25999450683594 | low=137.02999877929688 | close=155.44000244140625 | priceCloseUSD=1.6314022295640644 | volume=27455582.0 [SAVED 11,798] 002757.SZ | date=2026-10-13 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=17.65999984741211 | high=17.75 | low=16.889999389648438 | close=17.559999465942383 | priceCloseUSD=2.6284276685747625 | volume=12708605.0 [SAVED 11,799] 002758.SZ | date=2026-10-13 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=8.430000305175781 | high=8.550000190734863 | low=8.359999656677246 | close=8.470000267028809 | priceCloseUSD=1.2678122854088243 | volume=5801050.0 [SAVED 11,800] 002759.SZ | date=2026-10-13 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=13.579999923706055 | high=12.5 | low=11.829999923706055 | close=12.239999771118164 | priceCloseUSD=1.832115890672619 | volume=22170500.0 [SAVED 11,801] 300462.SZ | date=2026-10-13 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=11.489999771118164 | high=11.819999694824219 | low=11.34000015258789 | close=11.779999732971191 | priceCloseUSD=1.7632618551041126 | volume=2094300.0 [SAVED 11,802] 300463.SZ | date=2026-10-13 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=9.369999885559082 | high=9.489999771118164 | low=9.270000457763672 | close=9.430000305175781 | priceCloseUSD=1.411507657780119 | volume=4577037.0 [SAVED 11,803] 300465.SZ | date=2026-10-13 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.829999923706055 | high=11.40999984741211 | low=10.850000381469727 | close=11.329999923706055 | priceCloseUSD=1.6959046805313072 | volume=10273655.0 [SAVED 11,804] 300466.SZ | date=2026-10-13 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=7.190000057220459 | high=7.269999980926514 | low=7.0 | close=7.21999979019165 | priceCloseUSD=1.0807088720275921 | volume=4550750.0 [SAVED 11,805] 300467.SZ | date=2026-10-13 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=32.16999816894531 | high=32.66999816894531 | low=31.399999618530273 | close=32.25 | priceCloseUSD=4.827266223779862 | volume=2746576.0 [SAVED 11,806] 300468.SZ | date=2026-10-13 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=19.799999237060547 | high=21.299999237060547 | low=20.200000762939453 | close=21.010000228881836 | priceCloseUSD=3.1448330067128207 | volume=26073811.0 [SAVED 11,807] 603023.SS | date=2026-10-13 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.950000047683716 | high=4.050000190734863 | low=3.799999952316284 | close=4.03000020980835 | priceCloseUSD=0.6032212060351505 | volume=7889651.0 [SAVED 11,808] 603026.SS | date=2026-10-13 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=57.0 | high=57.97999954223633 | low=53.779998779296875 | close=55.56999969482422 | priceCloseUSD=8.317866126582395 | volume=12895199.0 [SAVED 11,809] 603108.SS | date=2026-10-13 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=10.109999656677246 | high=10.1899995803833 | low=9.75 | close=10.069999694824219 | priceCloseUSD=1.5073044775286348 | volume=18589600.0 [SAVED 11,810] 603300.SS | date=2026-10-13 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.550000190734863 | high=4.619999885559082 | low=4.5 | close=4.579999923706055 | priceCloseUSD=0.6855466336936615 | volume=25885355.0 [SAVED 11,811] 603885.SS | date=2026-10-13 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.6899995803833 | high=9.760000228881836 | low=9.630000114440918 | close=9.75 | priceCloseUSD=1.459406067654377 | volume=8840700.0 [SAVED 11,812] 603669.SS | date=2026-10-13 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=6.730000019073486 | high=7.400000095367432 | low=6.639999866485596 | close=7.239999771118164 | priceCloseUSD=1.0837025226447332 | volume=74952338.0 [SAVED 11,813] 603918.SS | date=2026-10-13 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.5 | high=10.720000267028809 | low=10.289999961853027 | close=10.670000076293945 | priceCloseUSD=1.5971141387913896 | volume=7797063.0 [SAVED 11,814] 603568.SS | date=2026-10-13 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=13.399999618530273 | high=13.399999618530273 | low=13.15999984741211 | close=13.180000305175781 | priceCloseUSD=1.9728176838010334 | volume=6868136.0 [SAVED 11,815] 215480.KQ | date=2026-10-13 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1979.0 | high=1987.0 | low=1901.0 | close=1902.0 | priceCloseUSD=1.4179427105491744 | volume=4314.0 [SAVED 11,816] 603598.SS | date=2026-10-13 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=19.479999542236328 | high=21.950000762939453 | low=18.510000228881836 | close=19.920000076293945 | priceCloseUSD=2.981678869642978 | volume=46331795.0 [SAVED 11,817] 603198.SS | date=2026-10-13 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=38.20000076293945 | high=38.41999816894531 | low=37.290000915527344 | close=37.5 | priceCloseUSD=5.613100260209142 | volume=3512136.0 [SAVED 11,818] 603901.SS | date=2026-10-13 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=9.020000457763672 | high=9.109999656677246 | low=8.800000190734863 | close=9.039999961853027 | priceCloseUSD=1.3531313636844764 | volume=6385132.0 [SAVED 11,819] PPRO.JK | date=2026-10-13 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=16.0 | high=17.0 | low=16.0 | close=17.0 | priceCloseUSD=0.0009501453163424994 | volume=35538200.0 [SAVED 11,820] S32.AX | date=2026-10-13 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.900000095367432 | high=4.90500020980835 | low=4.78000020980835 | close=4.829999923706055 | priceCloseUSD=3.37172768420831 | volume=11973292.0 [SAVED 11,821] 215380.KQ | date=2026-10-13 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2175.0 | high=2285.0 | low=2170.0 | close=2230.0 | priceCloseUSD=1.6624670055334696 | volume=66294.0 [SAVED 11,822] 1301.HK | date=2026-10-13 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.29499998688697815 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.3050000071525574 | priceCloseUSD=0.038866376102701855 | volume=26000.0 [SAVED 11,823] UFO.NS | date=2026-10-13 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=56.720001220703125 | high=58.939998626708984 | low=56.099998474121094 | close=57.95000076293945 | priceCloseUSD=0.6082074045484901 | volume=29036.0 [SAVED 11,824] 6839.HK | date=2026-10-13 | assetKey=@YUNNA29 | name=YUNNAN WATER INVES 'H' CNY1 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.009429874758092071 | volume=2000.0 [SAVED 11,825] 1402.HK | date=2026-10-13 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.5350000262260437 | high=0.5400000214576721 | low=0.47999998927116394 | close=0.5049999952316284 | priceCloseUSD=0.06435252225000002 | volume=2770000.0 [SAVED 11,826] 187420.KQ | date=2026-10-13 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2200.0 | high=2380.0 | low=2185.0 | close=2250.0 | priceCloseUSD=1.6773770235203167 | volume=636717.0 [SAVED 11,827] 4593.T | date=2026-10-13 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=299.0 | high=299.0 | low=288.0 | close=296.0 | priceCloseUSD=1.8719367588932807 | volume=1763300.0 [SAVED 11,828] SHIVALIK.NS | date=2026-10-13 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=360.0 | high=360.0 | low=342.1499938964844 | close=356.45001220703125 | priceCloseUSD=3.74107910132009 | volume=23339.0 [SAVED 11,829] AFG.AX | date=2026-10-13 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.2649999856948853 | high=1.2719999551773071 | low=1.246999979019165 | close=1.25 | priceCloseUSD=0.8726003461355095 | volume=364674.0 [SAVED 11,830] 2236.TW | date=2026-10-13 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=80.0999984741211 | high=82.0 | low=76.80000305175781 | close=81.0999984741211 | priceCloseUSD=2.5245921145349652 | volume=1107535.0 [SAVED 11,831] 6886.HK | date=2026-10-13 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=16.459999084472656 | high=16.459999084472656 | low=16.170000076293945 | close=16.280000686645508 | priceCloseUSD=2.0745725075439667 | volume=2856902.0 [SAVED 11,832] 6532.TWO | date=2026-10-13 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=104.0 | high=115.5 | low=104.0 | close=114.5 | priceCloseUSD=3.564313225067372 | volume=2158903.0 [SAVED 11,833] DMAS.JK | date=2026-10-13 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=179.0 | high=183.0 | low=178.0 | close=182.0 | priceCloseUSD=0.010172143974960876 | volume=60102900.0 [SAVED 11,834] 9417.T | date=2026-10-13 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=337.0 | high=337.0 | low=335.0 | close=335.0 | priceCloseUSD=2.1185770750988144 | volume=1000.0 [SAVED 11,835] 002760.SZ | date=2026-10-13 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=18.200000762939453 | high=18.190000534057617 | low=16.6200008392334 | close=17.93000030517578 | priceCloseUSD=2.6838103834275246 | volume=3506259.0 [SAVED 11,836] 002761.SZ | date=2026-10-13 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.639999866485596 | high=7.630000114440918 | low=7.440000057220459 | close=7.550000190734863 | priceCloseUSD=1.1301042142718116 | volume=9781000.0 [SAVED 11,837] 002762.SZ | date=2026-10-13 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=9.039999961853027 | high=8.850000381469727 | low=8.210000038146973 | close=8.739999771118164 | priceCloseUSD=1.3082265330530989 | volume=7824075.0 [SAVED 11,838] 002763.SZ | date=2026-10-13 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.449999809265137 | high=7.5 | low=7.210000038146973 | close=7.480000019073486 | priceCloseUSD=1.1196264014246873 | volume=5171980.0 [SAVED 11,839] 002765.SZ | date=2026-10-13 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.619999885559082 | high=6.71999979019165 | low=6.53000020980835 | close=6.679999828338623 | priceCloseUSD=0.9998802339905214 | volume=5528200.0 [SAVED 11,840] 002766.SZ | date=2026-10-13 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.9600000381469727 | high=4.099999904632568 | low=3.950000047683716 | close=4.090000152587891 | priceCloseUSD=0.6122021578865738 | volume=16953100.0 [SAVED 11,841] 300464.SZ | date=2026-10-13 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=9.479999542236328 | high=8.869999885559082 | low=7.960000038146973 | close=8.600000381469727 | priceCloseUSD=1.2872710501073719 | volume=31369200.0 [SAVED 11,842] 002767.SZ | date=2026-10-13 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=17.399999618530273 | high=17.770000457763672 | low=16.670000076293945 | close=17.709999084472656 | priceCloseUSD=2.65088001251619 | volume=2949400.0 [SAVED 11,843] 300471.SZ | date=2026-10-13 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=10.100000381469727 | high=10.710000038146973 | low=10.470000267028809 | close=10.619999885559082 | priceCloseUSD=1.5896299765614066 | volume=15126236.0 [SAVED 11,844] ARFIN.NS | date=2026-10-13 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=106.01000213623047 | high=110.29000091552734 | low=105.5 | close=108.2699966430664 | priceCloseUSD=1.1363349919205927 | volume=8899150.0 [SAVED 11,845] 300469.SZ | date=2026-10-13 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=50.59000015258789 | high=48.279998779296875 | low=47.02000045776367 | close=47.81999969482422 | priceCloseUSD=7.157825406139171 | volume=2941724.0 [SAVED 11,846] 300470.SZ | date=2026-10-13 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.309999465942383 | high=27.329999923706055 | low=26.860000610351562 | close=27.06999969482422 | priceCloseUSD=4.051909928823446 | volume=1582300.0 [SAVED 11,847] 300472.SZ | date=2026-10-13 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.75 | high=6.96999979019165 | low=6.71999979019165 | close=6.849999904632568 | priceCloseUSD=1.0253262999233512 | volume=1627830.0 [SAVED 11,848] 300473.SZ | date=2026-10-13 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=36.900001525878906 | high=36.400001525878906 | low=34.689998626708984 | close=36.04999923706055 | priceCloseUSD=5.396060269282239 | volume=9122184.0 [SAVED 11,849] 300475.SZ | date=2026-10-13 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=140.0 | high=130.52999877929688 | low=120.66000366210938 | close=128.64999389648438 | priceCloseUSD=19.25667504576696 | volume=22487029.0 [SAVED 11,850] 300476.SZ | date=2026-10-13 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=204.0 | high=202.77999877929688 | low=184.8800048828125 | close=199.10000610351562 | priceCloseUSD=29.801821228460945 | volume=25960410.0 [SAVED 11,851] 300477.SZ | date=2026-10-13 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.759999990463257 | high=2.940000057220459 | low=2.8299999237060547 | close=2.9100000858306885 | priceCloseUSD=0.4355765930395964 | volume=30683384.0 [SAVED 11,852] 300478.SZ | date=2026-10-13 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=31.0 | high=30.030000686645508 | low=27.709999084472656 | close=29.93000030517578 | priceCloseUSD=4.48000246669445 | volume=3105722.0 [SAVED 11,853] 300479.SZ | date=2026-10-13 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.5600004196167 | high=15.050000190734863 | low=14.300000190734863 | close=14.920000076293945 | priceCloseUSD=2.2332655016150924 | volume=3632919.0 [SAVED 11,854] 601968.SS | date=2026-10-13 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.409999847412109 | high=4.420000076293945 | low=4.309999942779541 | close=4.340000152587891 | priceCloseUSD=0.6496228262879682 | volume=11760800.0 [SAVED 11,855] 603616.SS | date=2026-10-13 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=5.460000038146973 | high=5.989999771118164 | low=5.309999942779541 | close=5.670000076293945 | priceCloseUSD=0.848700770763504 | volume=22413964.0 [SAVED 11,856] 601368.SS | date=2026-10-13 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.559999942779541 | high=4.630000114440918 | low=4.539999961853027 | close=4.610000133514404 | priceCloseUSD=0.6900371453065035 | volume=3507000.0 [SAVED 11,857] 603066.SS | date=2026-10-13 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=9.149999618530273 | high=9.390000343322754 | low=9.010000228881836 | close=9.329999923706055 | priceCloseUSD=1.3965393333201528 | volume=4488500.0 [SAVED 11,858] 601985.SS | date=2026-10-13 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.180000305175781 | high=9.1899995803833 | low=9.079999923706055 | close=9.130000114440918 | priceCloseUSD=1.3666028271487418 | volume=75043190.0 [SAVED 11,859] 3916.T | date=2026-10-13 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1040.0 | high=1056.0 | low=1011.0 | close=1026.0 | priceCloseUSD=6.4885375494071145 | volume=290800.0 [SAVED 11,860] 3135.T | date=2026-10-13 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1130.0 | high=1149.0 | low=1130.0 | close=1148.0 | priceCloseUSD=7.260079051383399 | volume=7800.0 [SAVED 11,861] ARVSMART.NS | date=2026-10-13 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=609.8499755859375 | high=609.8499755859375 | low=591.0499877929688 | close=604.75 | priceCloseUSD=6.347082365112335 | volume=81257.0 [SAVED 11,862] 1113.HK | date=2026-10-13 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=44.7400016784668 | high=45.2599983215332 | low=44.20000076293945 | close=45.20000076293945 | priceCloseUSD=5.759869469826291 | volume=4570898.0 [SAVED 11,863] 6166.T | date=2026-10-13 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=585.0 | high=587.0 | low=574.0 | close=575.0 | priceCloseUSD=3.6363636363636362 | volume=50800.0 [SAVED 11,864] 6167.T | date=2026-10-13 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1010.0 | high=1032.0 | low=1001.0 | close=1029.0 | priceCloseUSD=6.507509881422925 | volume=96900.0 [SAVED 11,865] 7780.T | date=2026-10-13 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1872.0 | high=1882.0 | low=1862.0 | close=1867.0 | priceCloseUSD=11.807114624505928 | volume=213800.0 [SAVED 11,866] 3137.T | date=2026-10-13 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=216.0 | high=216.0 | low=215.0 | close=215.0 | priceCloseUSD=1.359683794466403 | volume=6800.0 [SAVED 11,867] 1530.HK | date=2026-10-13 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=14.729999542236328 | high=14.829999923706055 | low=14.4399995803833 | close=14.760000228881836 | priceCloseUSD=1.880877726946233 | volume=21010592.0 [SAVED 11,868] SLC.AX | date=2026-10-13 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.5199999809265137 | high=2.5199999809265137 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=1.6684119350426294 | volume=963979.0 [SAVED 11,869] AIIL.NS | date=2026-10-13 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=550.7999877929688 | high=550.9000244140625 | low=536.8499755859375 | close=544.3499755859375 | priceCloseUSD=5.713161026028663 | volume=202083.0 [SAVED 11,870] 6456.TW | date=2026-10-13 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=99.0 | high=102.5 | low=96.4000015258789 | close=97.4000015258789 | priceCloseUSD=3.0320009917927724 | volume=19690832.0 [SAVED 11,871] ADH.AX | date=2026-10-13 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.2300000190734863 | high=1.2400000095367432 | low=1.215000033378601 | close=1.2300000190734863 | priceCloseUSD=0.8586387539121659 | volume=441446.0 [SAVED 11,872] MMLP.JK | date=2026-10-13 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=292.0 | high=298.0 | low=292.0 | close=296.0 | priceCloseUSD=0.016543706684551754 | volume=255400.0 [SAVED 11,873] 087600.KQ | date=2026-10-13 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3720.0 | high=3775.0 | low=3650.0 | close=3705.0 | priceCloseUSD=2.762080832063455 | volume=5991.0 [SAVED 11,874] 6530.TWO | date=2026-10-13 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=94.0999984741211 | high=95.19999694824219 | low=90.0 | close=91.30000305175781 | priceCloseUSD=2.8421118631097975 | volume=569925.0 [SAVED 11,875] 6531.TW | date=2026-10-13 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=914.0 | high=961.0 | low=891.0 | close=926.0 | priceCloseUSD=28.82579953198591 | volume=8670308.0 [SAVED 11,876] 219750.KQ | date=2026-10-13 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=1814.0 | high=2150.0 | low=1717.0 | close=1912.0 | priceCloseUSD=1.425397719542598 | volume=65147.0 [SAVED 11,877] 217500.KQ | date=2026-10-13 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1408.0 | high=1479.0 | low=1362.0 | close=1404.0 | priceCloseUSD=1.0466832626766776 | volume=76565.0 [SAVED 11,878] 603838.SS | date=2026-10-13 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=12.220000267028809 | high=12.479999542236328 | low=11.819999694824219 | close=12.0600004196167 | priceCloseUSD=1.8051731064926095 | volume=1590600.0 [SAVED 11,879] 603979.SS | date=2026-10-13 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=70.98999786376953 | high=73.86000061035156 | low=70.23999786376953 | close=72.5199966430664 | priceCloseUSD=10.854986987401658 | volume=4921419.0 [SAVED 11,880] 601211.SS | date=2026-10-13 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=17.100000381469727 | high=17.190000534057617 | low=16.940000534057617 | close=17.030000686645508 | priceCloseUSD=2.549096034281914 | volume=56722708.0 [SAVED 11,881] 603085.SS | date=2026-10-13 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=9.699999809265137 | high=10.0 | low=9.5 | close=9.979999542236328 | priceCloseUSD=1.4938330140643694 | volume=8105400.0 [SAVED 11,882] 603117.SS | date=2026-10-13 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.9000000953674316 | high=4.050000190734863 | low=3.819999933242798 | close=4.03000020980835 | priceCloseUSD=0.6032212060351505 | volume=10962800.0 [SAVED 11,883] 603223.SS | date=2026-10-13 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=9.140000343322754 | high=9.239999771118164 | low=8.989999771118164 | close=9.180000305175781 | priceCloseUSD=1.3740869893787249 | volume=6371900.0 [SAVED 11,884] 603589.SS | date=2026-10-13 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.950000762939453 | high=18.299999237060547 | low=17.850000381469727 | close=17.920000076293945 | priceCloseUSD=2.6823135224318237 | volume=8004510.0 [SAVED 11,885] 300480.SZ | date=2026-10-13 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=28.579999923706055 | high=30.139999389648438 | low=26.6299991607666 | close=29.709999084472656 | priceCloseUSD=4.447072095783116 | volume=14292332.0 [SAVED 11,886] 300481.SZ | date=2026-10-13 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=13.270000457763672 | high=13.260000228881836 | low=12.800000190734863 | close=13.130000114440918 | priceCloseUSD=1.9653335215710503 | volume=7063073.0 [SAVED 11,887] 300482.SZ | date=2026-10-13 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.299999237060547 | high=16.459999084472656 | low=16.100000381469727 | close=16.280000686645508 | priceCloseUSD=2.436834029077731 | volume=4102482.0 [SAVED 11,888] 300483.SZ | date=2026-10-13 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=24.5 | high=23.610000610351562 | low=22.450000762939453 | close=23.200000762939453 | priceCloseUSD=3.4726381418482064 | volume=9476800.0 [SAVED 11,889] 300485.SZ | date=2026-10-13 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=8.369999885559082 | high=8.4399995803833 | low=8.029999732971191 | close=8.260000228881836 | priceCloseUSD=1.2363789182417122 | volume=4707849.0 [SAVED 11,890] 300486.SZ | date=2026-10-13 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=17.0 | high=16.8799991607666 | low=16.200000762939453 | close=16.68000030517578 | priceCloseUSD=2.4967070414205534 | volume=4804436.0 [SAVED 11,891] 300487.SZ | date=2026-10-13 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.37999725341797 | high=65.44999694824219 | low=61.75 | close=65.22000122070312 | priceCloseUSD=9.762304155273847 | volume=3439855.0 [SAVED 11,892] 300488.SZ | date=2026-10-13 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=34.189998626708984 | high=33.7599983215332 | low=31.520000457763672 | close=33.15999984741211 | priceCloseUSD=4.963477433921174 | volume=3470396.0 [SAVED 11,893] 300489.SZ | date=2026-10-13 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=256.0400085449219 | high=313.0 | low=250.0 | close=301.2200012207031 | priceCloseUSD=45.08741512619005 | volume=18697900.0 [SAVED 11,894] 0804.HK | date=2026-10-13 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.600000381469727 | high=16.020000457763672 | low=15.470000267028809 | close=16.020000457763672 | priceCloseUSD=2.041440486411077 | volume=115000.0 [SAVED 11,895] 160980.KQ | date=2026-10-13 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=25350.0 | high=26100.0 | low=23800.0 | close=26000.0 | priceCloseUSD=19.38302338290144 | volume=240297.0 [SAVED 11,896] 002771.SZ | date=2026-10-13 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=13.40999984741211 | high=13.369999885559082 | low=12.65999984741211 | close=13.25 | priceCloseUSD=1.983295425273897 | volume=5584900.0 [SAVED 11,897] 002768.SZ | date=2026-10-13 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=67.69999694824219 | high=66.0 | low=61.90999984741211 | close=61.90999984741211 | priceCloseUSD=9.266854300081517 | volume=11317397.0 [SAVED 11,898] 002775.SZ | date=2026-10-13 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.390000104904175 | high=3.4000000953674316 | low=3.190000057220459 | close=3.380000114440918 | priceCloseUSD=0.5059274539166733 | volume=12999400.0 [SAVED 11,899] 002772.SZ | date=2026-10-13 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=10.739999771118164 | high=10.630000114440918 | low=10.300000190734863 | close=10.5600004196167 | priceCloseUSD=1.5806490960842439 | volume=7905510.0 [SAVED 11,900] 002773.SZ | date=2026-10-13 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=20.3799991607666 | high=20.450000762939453 | low=19.780000686645508 | close=20.200000762939453 | priceCloseUSD=3.023590121031475 | volume=6479000.0 [SAVED 11,901] 002769.SZ | date=2026-10-13 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.71999979019165 | high=6.869999885559082 | low=6.5 | close=6.820000171661377 | priceCloseUSD=1.02083585968477 | volume=9453100.0 [SAVED 11,902] MDKA.JK | date=2026-10-13 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2850.0 | high=2910.0 | low=2800.0 | close=2900.0 | priceCloseUSD=0.16208361278783814 | volume=21656300.0 [SAVED 11,903] 166480.KQ | date=2026-10-13 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=2110.0 | high=2110.0 | low=1970.0 | close=2040.0 | priceCloseUSD=1.5208218346584206 | volume=116190.0 [SAVED 11,904] 218150.KQ | date=2026-10-13 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1787.0 | high=1808.0 | low=1733.0 | close=1770.0 | priceCloseUSD=1.3195365918359825 | volume=72661.0 [SAVED 11,905] 217270.KQ | date=2026-10-13 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2335.0 | high=2365.0 | low=2210.0 | close=2365.0 | priceCloseUSD=1.7631096269446884 | volume=59436.0 [SAVED 11,906] 6536.TWO | date=2026-10-13 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=34.5 | high=34.5 | low=33.150001525878906 | close=33.150001525878906 | priceCloseUSD=1.0319387672462337 | volume=500.0 [SAVED 11,907] SHM.AX | date=2026-10-13 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.5305410037929774 | volume=1481.0 [SAVED 11,908] 210980.KS | date=2026-10-13 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2950.0 | high=2980.0 | low=2805.0 | close=2940.0 | priceCloseUSD=2.191772644066547 | volume=120749.0 [SAVED 11,909] 5263.KL | date=2026-10-13 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.619999885559082 | high=7.619999885559082 | low=7.46999979019165 | close=7.550000190734863 | priceCloseUSD=1.8484515837777062 | volume=1185300.0 [SAVED 11,910] 3396.HK | date=2026-10-13 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=20.5 | high=21.18000030517578 | low=20.0 | close=20.280000686645508 | priceCloseUSD=2.5842954608717856 | volume=10454700.0 [SAVED 11,911] 1528.HK | date=2026-10-13 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=1.0149999856948853 | high=1.0299999713897705 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.12997935066804536 | volume=2803800.0 [SAVED 11,912] 3882.HK | date=2026-10-13 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.057343830730286836 | volume=595000.0 [SAVED 11,913] 3459.T | date=2026-10-13 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=79600.0 | high=80200.0 | low=79400.0 | close=80000.0 | priceCloseUSD=505.9288537549407 | volume=2933.0 [SAVED 11,914] 214390.KS | date=2026-10-13 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5340.0 | high=5360.0 | low=5150.0 | close=5300.0 | priceCloseUSD=3.951154766514524 | volume=31935.0 [SAVED 11,915] 1461.HK | date=2026-10-13 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07518413227384917 | volume=2000.0 [SAVED 11,916] 214180.KQ | date=2026-10-13 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=13600.0 | high=13650.0 | low=13180.0 | close=13450.0 | priceCloseUSD=10.026987096154782 | volume=26152.0 [SAVED 11,917] 178780.KQ | date=2026-10-13 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2305.0 | high=2355.0 | low=2205.0 | close=2350.0 | priceCloseUSD=1.751927113454553 | volume=22746.0 [SAVED 11,918] 221800.KQ | date=2026-10-13 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3600.0 | high=3600.0 | low=3410.0 | close=3455.0 | priceCloseUSD=2.575705607227864 | volume=26998.0 [SAVED 11,919] 220180.KQ | date=2026-10-13 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1363.0 | high=1397.0 | low=1340.0 | close=1361.0 | priceCloseUSD=1.014626724004956 | volume=2052.0 [SAVED 11,920] 002777.SZ | date=2026-10-13 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.5 | high=13.180000305175781 | low=12.850000381469727 | close=13.100000381469727 | priceCloseUSD=1.9608430813324689 | volume=8205800.0 [SAVED 11,921] 002778.SZ | date=2026-10-13 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=15.979999542236328 | high=15.489999771118164 | low=14.59000015258789 | close=15.300000190734863 | priceCloseUSD=2.2901449347150344 | volume=2527900.0 [SAVED 11,922] 002779.SZ | date=2026-10-13 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=73.33000183105469 | high=74.88999938964844 | low=69.0 | close=74.1500015258789 | priceCloseUSD=11.098970476251178 | volume=2604969.0 [SAVED 11,923] 002780.SZ | date=2026-10-13 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=15.100000381469727 | high=15.4399995803833 | low=13.880000114440918 | close=15.180000305175781 | priceCloseUSD=2.2721830310121875 | volume=13708574.0 [SAVED 11,924] 002782.SZ | date=2026-10-13 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=13.850000381469727 | high=13.449999809265137 | low=12.739999771118164 | close=13.279999732971191 | priceCloseUSD=1.9877858655124783 | volume=8938280.0 [SAVED 11,925] 002783.SZ | date=2026-10-13 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.96999979019165 | high=8.100000381469727 | low=7.739999771118164 | close=7.989999771118164 | priceCloseUSD=1.1959645278489162 | volume=7085283.0 [SAVED 11,926] 002785.SZ | date=2026-10-13 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=34.29999923706055 | high=33.18000030517578 | low=32.0 | close=32.56999969482422 | priceCloseUSD=4.87516463365412 | volume=4490667.0 [SAVED 11,927] 300490.SZ | date=2026-10-13 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=11.079999923706055 | high=10.779999732971191 | low=9.960000038146973 | close=10.640000343322754 | priceCloseUSD=1.5926236985528084 | volume=38340300.0 [SAVED 11,928] 300492.SZ | date=2026-10-13 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.309999465942383 | high=20.489999771118164 | low=19.56999969482422 | close=20.360000610351562 | priceCloseUSD=3.047539325968604 | volume=2493262.0 [SAVED 11,929] 300493.SZ | date=2026-10-13 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=11.989999771118164 | high=11.779999732971191 | low=11.140000343322754 | close=11.65999984741211 | priceCloseUSD=1.745299951401266 | volume=14390013.0 [SAVED 11,930] 300496.SZ | date=2026-10-13 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=51.7599983215332 | high=52.58000183105469 | low=50.849998474121094 | close=51.88999938964844 | priceCloseUSD=7.767033842034343 | volume=6270789.0 [SAVED 11,931] 603398.SS | date=2026-10-13 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=8.489999771118164 | high=8.489999771118164 | low=8.109999656677246 | close=8.270000457763672 | priceCloseUSD=1.237875779237413 | volume=5126305.0 [SAVED 11,932] 603696.SS | date=2026-10-13 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=12.949999809265137 | high=13.869999885559082 | low=12.5600004196167 | close=13.739999771118164 | priceCloseUSD=2.0566399010809846 | volume=21552341.0 [SAVED 11,933] 603778.SS | date=2026-10-13 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=7.860000133514404 | high=8.149999618530273 | low=7.659999847412109 | close=8.09000015258789 | priceCloseUSD=1.2109328523088825 | volume=46810620.0 [SAVED 11,934] 603800.SS | date=2026-10-13 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=44.0 | high=46.18000030517578 | low=42.54999923706055 | close=45.15999984741211 | priceCloseUSD=6.7596695171881 | volume=5215200.0 [SAVED 11,935] 603866.SS | date=2026-10-13 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.320000171661377 | high=4.340000152587891 | low=4.25 | close=4.28000020980835 | priceCloseUSD=0.6406418744365449 | volume=12726620.0 [SAVED 11,936] 603936.SS | date=2026-10-13 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=16.700000762939453 | high=18.950000762939453 | low=16.5 | close=18.489999771118164 | priceCloseUSD=2.767632600707476 | volume=55620861.0 [SAVED 11,937] 603999.SS | date=2026-10-13 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.900000095367432 | high=7.099999904632568 | low=6.730000019073486 | close=7.099999904632568 | priceCloseUSD=1.0627469683247455 | volume=24385500.0 [SAVED 11,938] 002786.SZ | date=2026-10-13 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.380000114440918 | high=7.380000114440918 | low=7.03000020980835 | close=7.340000152587891 | priceCloseUSD=1.0986708471046995 | volume=7457400.0 [SAVED 11,939] 002787.SZ | date=2026-10-13 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=24.399999618530273 | high=23.479999542236328 | low=21.90999984741211 | close=23.170000076293945 | priceCloseUSD=3.4681475588611037 | volume=8449104.0 [SAVED 11,940] 300491.SZ | date=2026-10-13 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=31.610000610351562 | high=28.950000762939453 | low=25.6200008392334 | close=28.200000762939453 | priceCloseUSD=4.221051509876093 | volume=13803417.0 [SAVED 11,941] 300494.SZ | date=2026-10-13 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=7.940000057220459 | high=8.5600004196167 | low=8.100000381469727 | close=8.4399995803833 | priceCloseUSD=1.2633217024217216 | volume=11296520.0 [SAVED 11,942] 603299.SS | date=2026-10-13 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.739999771118164 | high=8.770000457763672 | low=8.680000305175781 | close=8.729999542236328 | priceCloseUSD=1.306729672057398 | volume=2700285.0 [SAVED 11,943] 603508.SS | date=2026-10-13 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.799999237060547 | high=20.81999969482422 | low=20.469999313354492 | close=20.610000610351562 | priceCloseUSD=3.0849599943699983 | volume=2606200.0 [SAVED 11,944] 1986.HK | date=2026-10-13 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.9750000238418579 | high=0.9900000095367432 | low=0.949999988079071 | close=0.9850000143051147 | priceCloseUSD=0.12551927907988672 | volume=1321500.0 [SAVED 11,945] 2699.HK | date=2026-10-13 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=5.65500020980835 | high=5.65500020980835 | low=5.300000190734863 | close=5.485000133514404 | priceCloseUSD=0.6989576167646107 | volume=1716310.0 [SAVED 11,946] 1456.HK | date=2026-10-13 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.575000047683716 | high=3.5850000381469727 | low=3.515000104904175 | close=3.5399999618530273 | priceCloseUSD=0.45110480883402276 | volume=898000.0 [SAVED 11,947] 094170.KQ | date=2026-10-13 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=22050.0 | high=22300.0 | low=19640.0 | close=21000.0 | priceCloseUSD=15.655518886189624 | volume=462413.0 [SAVED 11,948] 218410.KQ | date=2026-10-13 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=53500.0 | high=55200.0 | low=51400.0 | close=53700.0 | priceCloseUSD=40.03339829468489 | volume=412402.0 [SAVED 11,949] 2666.HK | date=2026-10-13 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.550000190734863 | high=4.605000019073486 | low=4.5 | close=4.599999904632568 | priceCloseUSD=0.5861813841742495 | volume=3678000.0 [SAVED 11,950] 3917.T | date=2026-10-13 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=481.0 | high=487.0 | low=477.0 | close=487.0 | priceCloseUSD=3.0798418972332016 | volume=14400.0 [SAVED 11,951] BOLT.JK | date=2026-10-13 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=800.0 | high=800.0 | low=795.0 | close=800.0 | priceCloseUSD=0.0447127207690588 | volume=7700.0 [SAVED 11,952] 214420.KS | date=2026-10-13 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4675.0 | high=4700.0 | low=4550.0 | close=4600.0 | priceCloseUSD=3.42930413697487 | volume=55491.0 [SAVED 11,953] ATIC.JK | date=2026-10-13 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=430.0 | high=438.0 | low=420.0 | close=436.0 | priceCloseUSD=0.024368432819137045 | volume=74700.0 [SAVED 11,954] 6534.TW | date=2026-10-13 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=94.0 | high=94.5 | low=92.0 | close=93.30000305175781 | priceCloseUSD=2.904370609399184 | volume=68196.0 [SAVED 11,955] 300497.SZ | date=2026-10-13 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=18.010000228881836 | high=17.3799991607666 | low=16.510000228881836 | close=17.18000030517578 | priceCloseUSD=2.571548378223342 | volume=31124396.0 [SAVED 11,956] 6896.HK | date=2026-10-13 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.909999966621399 | high=1.975000023841858 | low=1.8899999856948853 | close=1.975000023841858 | priceCloseUSD=0.2516757112437961 | volume=379000.0 [SAVED 11,957] 3839.HK | date=2026-10-13 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=8.0 | high=8.0 | low=7.824999809265137 | close=7.875 | priceCloseUSD=1.0035170643641433 | volume=6560.0 [SAVED 11,958] 3737.HK | date=2026-10-13 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.0879272091452302 | volume=340000.0 [SAVED 11,959] 085620.KS | date=2026-10-13 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=19000.0 | high=19330.0 | low=18250.0 | close=18510.0 | priceCloseUSD=13.799221646827139 | volume=115019.0 [SAVED 11,960] 8476.TW | date=2026-10-13 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=20.75 | high=21.299999237060547 | low=20.700000762939453 | close=21.0 | priceCloseUSD=0.6537168360385573 | volume=377250.0 [SAVED 11,961] SGFIN.NS | date=2026-10-13 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=690.0 | high=696.0 | low=667.2999877929688 | close=680.0 | priceCloseUSD=7.136859873131687 | volume=442421.0 [SAVED 11,962] SATIA.NS | date=2026-10-13 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=68.47000122070312 | high=69.2699966430664 | low=65.0 | close=67.97000122070312 | priceCloseUSD=0.7133711386599234 | volume=231604.0 [SAVED 11,963] 4980.T | date=2026-10-13 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3417.0 | high=3485.0 | low=3356.0 | close=3435.0 | priceCloseUSD=21.723320158102766 | volume=2039700.0 [SAVED 11,964] 6526.TW | date=2026-10-13 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=765.0 | high=787.0 | low=755.0 | close=783.0 | priceCloseUSD=24.374299172294783 | volume=1320325.0 [SAVED 11,965] 6049.T | date=2026-10-13 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=250.0 | high=250.0 | low=246.0 | close=250.0 | priceCloseUSD=1.5810276679841897 | volume=5300.0 [SAVED 11,966] 3918.T | date=2026-10-13 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1128.0 | high=1146.0 | low=1126.0 | close=1138.0 | priceCloseUSD=7.196837944664032 | volume=8400.0 [SAVED 11,967] 3461.T | date=2026-10-13 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=554.0 | high=564.0 | low=554.0 | close=559.0 | priceCloseUSD=3.5351778656126482 | volume=8400.0 [SAVED 11,968] 1431.T | date=2026-10-13 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=628.0 | high=630.0 | low=627.0 | close=627.0 | priceCloseUSD=3.965217391304348 | volume=16200.0 [SAVED 11,969] 214450.KQ | date=2026-10-13 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=288000.0 | high=289500.0 | low=263000.0 | close=273000.0 | priceCloseUSD=203.5217455204651 | volume=234543.0 [SAVED 11,970] 087010.KQ | date=2026-10-13 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=85900.0 | high=86200.0 | low=79200.0 | close=82900.0 | priceCloseUSD=61.80202455548189 | volume=342106.0 [SAVED 11,971] 214320.KS | date=2026-10-13 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17980.0 | high=18090.0 | low=17740.0 | close=17960.0 | priceCloseUSD=13.38919615218884 | volume=39888.0 [SAVED 11,972] 6535.TWO | date=2026-10-13 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=79.30000305175781 | high=79.30000305175781 | low=76.0 | close=76.0999984741211 | priceCloseUSD=2.3689452488114995 | volume=303085.0 [SAVED 11,973] 219550.KQ | date=2026-10-13 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1198.0 | high=1198.0 | low=1121.0 | close=1150.0 | priceCloseUSD=0.8573260342437174 | volume=8294.0 [SAVED 11,974] SPORTKING.NS | date=2026-10-13 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=203.0 | high=212.0 | low=199.22000122070312 | close=209.6199951171875 | priceCloseUSD=2.200041958467523 | volume=295128.0 [SAVED 11,975] 127710.KQ | date=2026-10-13 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1253.0 | high=1454.0 | low=1219.0 | close=1283.0 | priceCloseUSD=0.9564776538562517 | volume=839756.0 [SAVED 11,976] 220260.KQ | date=2026-10-13 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4380.0 | high=4545.0 | low=4325.0 | close=4545.0 | priceCloseUSD=3.38830158751104 | volume=113971.0 [SAVED 11,977] 8478.TW | date=2026-10-13 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=138.5 | high=140.0 | low=138.5 | close=140.0 | priceCloseUSD=4.358112240257049 | volume=89841.0 [SAVED 11,978] 6171.T | date=2026-10-13 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=371.0 | high=374.0 | low=371.0 | close=372.0 | priceCloseUSD=2.3525691699604745 | volume=5300.0 [SAVED 11,979] 3139.T | date=2026-10-13 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3440.0 | high=3485.0 | low=3420.0 | close=3480.0 | priceCloseUSD=22.007905138339922 | volume=28700.0 [SAVED 11,980] 4438.TW | date=2026-10-13 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=56.599998474121094 | high=57.099998474121094 | low=56.599998474121094 | close=57.099998474121094 | priceCloseUSD=1.7774871590623282 | volume=30123.0 [SAVED 11,981] ADANIENSOL.NS | date=2026-10-13 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1280.0 | high=1299.0 | low=1261.9000244140625 | close=1296.9000244140625 | priceCloseUSD=13.611461387800336 | volume=644937.0 [SAVED 11,982] 6546.TWO | date=2026-10-13 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=61.5 | high=61.599998474121094 | low=60.20000076293945 | close=60.5 | priceCloseUSD=1.883327075253939 | volume=124424.0 [SAVED 11,983] 214430.KQ | date=2026-10-13 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=72000.0 | high=74900.0 | low=71300.0 | close=74800.0 | priceCloseUSD=55.76346727080875 | volume=25792.0 [SAVED 11,984] KSL.AX | date=2026-10-13 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.0850000381469727 | high=1.090000033378601 | low=1.059999942779541 | close=1.090000033378601 | priceCloseUSD=0.7609075251311074 | volume=258436.0 [SAVED 11,985] 225220.KQ | date=2026-10-13 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1459.0 | high=1460.0 | low=1396.0 | close=1458.0 | priceCloseUSD=1.0869403112411653 | volume=30927.0 [SAVED 11,986] 6548.TWO | date=2026-10-13 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=84.9000015258789 | high=87.9000015258789 | low=81.5 | close=86.5999984741211 | priceCloseUSD=2.695803666830778 | volume=20870499.0 [SAVED 11,987] 222420.KQ | date=2026-10-13 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=930.0 | high=930.0 | low=903.0 | close=920.0 | priceCloseUSD=0.685860827394974 | volume=68838.0 [SAVED 11,988] 3969.HK | date=2026-10-13 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.0250000953674316 | high=3.200000047683716 | low=3.0250000953674316 | close=3.1700000762939453 | priceCloseUSD=0.4039554502344902 | volume=18628000.0 [SAVED 11,989] 189980.KQ | date=2026-10-13 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1140.0 | high=1140.0 | low=1091.0 | close=1130.0 | priceCloseUSD=0.8424160162568702 | volume=45129.0 [SAVED 11,990] 6533.TW | date=2026-10-13 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=339.0 | high=343.0 | low=312.0 | close=317.0 | priceCloseUSD=9.868011286867747 | volume=1366606.0 [SAVED 11,991] 6547.TWO | date=2026-10-13 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=57.5 | high=58.900001525878906 | low=55.29999923706055 | close=55.29999923706055 | priceCloseUSD=1.7214543111517076 | volume=6224323.0 [SAVED 11,992] 6541.TW | date=2026-10-13 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=31.5 | high=31.5 | low=30.100000381469727 | close=30.350000381469727 | priceCloseUSD=0.9447764868163523 | volume=928165.0 [SAVED 11,993] BBHI.JK | date=2026-10-13 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=770.0 | high=775.0 | low=760.0 | close=770.0 | priceCloseUSD=0.04303599374021909 | volume=102300.0 [SAVED 11,994] 222800.KQ | date=2026-10-13 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=150000.0 | high=152500.0 | low=137500.0 | close=150500.0 | priceCloseUSD=112.19788535102563 | volume=1244665.0 [SAVED 11,995] 1718.HK | date=2026-10-13 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05861814069606411 | volume=25000.0 [SAVED 11,996] 8316.HK | date=2026-10-13 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.2240000069141388 | high=0.23000000417232513 | low=0.2160000056028366 | close=0.2240000069141388 | priceCloseUSD=0.028544486267431664 | volume=64000.0 [SAVED 11,997] 220100.KQ | date=2026-10-13 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=6330.0 | high=6590.0 | low=6070.0 | close=6540.0 | priceCloseUSD=4.875575881699054 | volume=105385.0 [SAVED 11,998] 1433.T | date=2026-10-13 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1210.0 | high=1220.0 | low=1200.0 | close=1220.0 | priceCloseUSD=7.715415019762846 | volume=31400.0 [SAVED 11,999] SYNGENE.NS | date=2026-10-13 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=374.04998779296875 | high=381.0 | low=366.1499938964844 | close=379.54998779296875 | priceCloseUSD=3.983522173128324 | volume=633742.0 [SAVED 12,000] 6538.TWO | date=2026-10-13 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=300.0 | high=311.5 | low=296.0 | close=309.0 | priceCloseUSD=9.618976301710202 | volume=2500949.0 [SAVED 12,001] KAYA.NS | date=2026-10-13 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=302.0 | high=311.75 | low=300.0 | close=311.75 | priceCloseUSD=3.2719353903658877 | volume=5141.0 [SAVED 12,002] AURUM.NS | date=2026-10-13 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=227.0500030517578 | high=249.89999389648438 | low=227.0500030517578 | close=236.42999267578125 | priceCloseUSD=2.4814231287244146 | volume=3885095.0 [SAVED 12,003] RAMASTEEL.NS | date=2026-10-13 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=4.03000020980835 | high=4.03000020980835 | low=4.0 | close=4.0 | priceCloseUSD=0.041981528665480515 | volume=699104.0 [SAVED 12,004] 1434.T | date=2026-10-13 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1618.0 | high=1638.0 | low=1603.0 | close=1621.0 | priceCloseUSD=10.251383399209486 | volume=61900.0 [SAVED 12,005] 095570.KS | date=2026-10-13 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4225.0 | high=4245.0 | low=4150.0 | close=4200.0 | priceCloseUSD=3.1311037772379247 | volume=111807.0 [SAVED 12,006] 196700.KQ | date=2026-10-13 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1243.0 | high=1268.0 | low=1210.0 | close=1225.0 | priceCloseUSD=0.9132386016943946 | volume=14464.0 [SAVED 12,007] 224110.KQ | date=2026-10-13 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7490.0 | high=7510.0 | low=7250.0 | close=7380.0 | priceCloseUSD=5.501796637146639 | volume=7037.0 [SAVED 12,008] 3415.T | date=2026-10-13 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=348.0 | high=351.0 | low=345.0 | close=349.0 | priceCloseUSD=2.207114624505929 | volume=296300.0 [SAVED 12,009] SATIN.NS | date=2026-10-13 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=226.99000549316406 | high=233.8000030517578 | low=223.41000366210938 | close=231.8699951171875 | priceCloseUSD=2.433564211669258 | volume=212008.0 [SAVED 12,010] 3920.T | date=2026-10-13 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1035.0 | high=1088.0 | low=1025.0 | close=1070.0 | priceCloseUSD=6.766798418972332 | volume=20300.0 [SAVED 12,011] POWERMECH.NS | date=2026-10-13 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2394.10009765625 | high=2459.0 | low=2373.10009765625 | close=2443.0 | priceCloseUSD=25.640218632442224 | volume=50595.0 [SAVED 12,012] 1499.HK | date=2026-10-13 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.11699999868869781 | high=0.11699999868869781 | low=0.11699999868869781 | close=0.11699999868869781 | priceCloseUSD=0.014909396217738496 | volume=210000.0 [SAVED 12,013] 1683.HK | date=2026-10-13 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.11699999868869781 | close=0.12399999797344208 | priceCloseUSD=0.01580141129491661 | volume=1232000.0 [SAVED 12,014] 6176.T | date=2026-10-13 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=978.0 | high=981.0 | low=969.0 | close=976.0 | priceCloseUSD=6.172332015810277 | volume=41300.0 [SAVED 12,015] 222080.KQ | date=2026-10-13 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=8190.0 | high=8400.0 | low=7710.0 | close=8380.0 | priceCloseUSD=6.247297536489002 | volume=838428.0 [SAVED 12,016] 2239.TW | date=2026-10-13 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.450000762939453 | high=17.600000381469727 | low=16.799999237060547 | close=16.950000762939453 | priceCloseUSD=0.5276428985523768 | volume=256743.0 [SAVED 12,017] NAVKARCORP.NS | date=2026-10-13 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=84.30999755859375 | high=85.48999786376953 | low=83.47000122070312 | close=85.13999938964844 | priceCloseUSD=0.8935768312388798 | volume=140284.0 [SAVED 12,018] 6552.TW | date=2026-10-13 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=24.0 | high=24.0 | low=23.350000381469727 | close=23.5 | priceCloseUSD=0.7315402689002903 | volume=68297.0 [SAVED 12,019] 1268.TWO | date=2026-10-13 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=177.0 | high=178.5 | low=176.0 | close=177.5 | priceCloseUSD=5.525463733183044 | volume=17216.0 [SAVED 12,020] SHREEPUSHK.NS | date=2026-10-13 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=493.1000061035156 | high=500.0 | low=482.70001220703125 | close=494.8999938964844 | priceCloseUSD=5.194164570077847 | volume=29189.0 [SAVED 12,021] 092870.KQ | date=2026-10-13 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=54100.0 | high=59000.0 | low=52100.0 | close=58000.0 | priceCloseUSD=43.23905216185705 | volume=498809.0 [SAVED 12,022] SADBHIN.NS | date=2026-10-13 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.5799999237060547 | high=2.619999885559082 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.026448362859069194 | volume=139714.0 [SAVED 12,023] 2745.TWO | date=2026-10-13 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=86.30000305175781 | high=86.5 | low=85.4000015258789 | close=85.80000305175781 | priceCloseUSD=2.670900310813985 | volume=29913.0 [SAVED 12,024] 175140.KQ | date=2026-10-13 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2300.0 | high=2315.0 | low=2190.0 | close=2285.0 | priceCloseUSD=1.7034695549972996 | volume=24457.0 [SAVED 12,025] 7419.TWO | date=2026-10-13 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=49.400001525878906 | high=51.400001525878906 | low=49.0 | close=49.04999923706055 | priceCloseUSD=1.526895728997375 | volume=138053.0 [SAVED 12,026] 039570.KS | date=2026-10-13 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7270.0 | high=7300.0 | low=7160.0 | close=7250.0 | priceCloseUSD=5.404881520232132 | volume=13528.0 [SAVED 12,027] 225570.KQ | date=2026-10-13 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=10000.0 | high=10440.0 | low=9830.0 | close=10020.0 | priceCloseUSD=7.469919011410477 | volume=150473.0 [SAVED 12,028] 219130.KQ | date=2026-10-13 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=83600.0 | high=95500.0 | low=80300.0 | close=92500.0 | priceCloseUSD=68.95883318916857 | volume=130307.0 [SAVED 12,029] 217190.KQ | date=2026-10-13 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=9600.0 | high=9990.0 | low=9080.0 | close=9890.0 | priceCloseUSD=7.37300389449597 | volume=449395.0 [SAVED 12,030] 4557.TW | date=2026-10-13 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=50.5 | high=51.099998474121094 | low=50.099998474121094 | close=51.099998474121094 | priceCloseUSD=1.5907109201941692 | volume=67230.0 [SAVED 12,031] 2199.HK | date=2026-10-13 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.430000066757202 | high=2.4600000381469727 | low=2.384999990463257 | close=2.4049999713897705 | priceCloseUSD=0.3064709220425284 | volume=160000.0 [SAVED 12,032] 1970.HK | date=2026-10-13 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.5 | high=8.5 | low=8.260000228881836 | close=8.479999542236328 | priceCloseUSD=1.0806126027218133 | volume=97800.0 [SAVED 12,033] 1690.HK | date=2026-10-13 | assetKey=@LAPKE1 | name=LAP KEI ENGINEERIN HKD0.01 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.14000000059604645 | close=0.14100000262260437 | priceCloseUSD=0.017967734439006025 | volume=200000.0 [SAVED 12,034] 079550.KS | date=2026-10-13 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=560000.0 | high=575000.0 | low=539000.0 | close=565000.0 | priceCloseUSD=421.2080081284351 | volume=184497.0 [SAVED 12,035] 8245.HK | date=2026-10-13 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.164000004529953 | high=0.164000004529953 | low=0.14900000393390656 | close=0.1599999964237213 | priceCloseUSD=0.02038891767738492 | volume=1500000.0 [SAVED 12,036] 1826.HK | date=2026-10-13 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.550000011920929 | close=0.6200000047683716 | priceCloseUSD=0.07900705837344903 | volume=11010000.0 [SAVED 12,037] 7180.T | date=2026-10-13 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1674.0 | high=1706.0 | low=1666.0 | close=1690.0 | priceCloseUSD=10.687747035573123 | volume=1760900.0 [SAVED 12,038] 3462.T | date=2026-10-13 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=135400.0 | high=135800.0 | low=134300.0 | close=134700.0 | priceCloseUSD=851.8577075098814 | volume=9116.0 [SAVED 12,039] 6178.T | date=2026-10-13 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2388.0 | high=2401.5 | low=2361.5 | close=2366.0 | priceCloseUSD=14.962845849802372 | volume=5556100.0 [SAVED 12,040] 7181.T | date=2026-10-13 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1694.0 | high=1710.5 | low=1684.5 | close=1707.0 | priceCloseUSD=10.795256916996047 | volume=2072700.0 [SAVED 12,041] 7182.T | date=2026-10-13 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3185.0 | high=3241.0 | low=3178.0 | close=3208.0 | priceCloseUSD=20.287747035573123 | volume=5413200.0 [SAVED 12,042] 4594.T | date=2026-10-13 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=43.0 | high=45.0 | low=43.0 | close=44.0 | priceCloseUSD=0.2782608695652174 | volume=543600.0 [SAVED 12,043] 6177.T | date=2026-10-13 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=81.0 | high=82.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5122529644268775 | volume=50500.0 [SAVED 12,044] 1709.HK | date=2026-10-13 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.10576751068879252 | volume=3097127.0 [SAVED 12,045] 8057.HK | date=2026-10-13 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.025231286053008683 | volume=24000.0 [SAVED 12,046] IDFCFIRSTB.NS | date=2026-10-13 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=79.38999938964844 | high=80.25 | low=78.75 | close=78.83000183105469 | priceCloseUSD=0.827350995392576 | volume=9771807.0 [SAVED 12,047] 2203.HK | date=2026-10-13 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.1589999943971634 | high=0.1589999943971634 | low=0.1469999998807907 | close=0.1469999998807907 | priceCloseUSD=0.018732318519606415 | volume=250000.0 [SAVED 12,048] 3418.T | date=2026-10-13 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1050.0 | high=1057.0 | low=1050.0 | close=1053.0 | priceCloseUSD=6.659288537549407 | volume=14300.0 [SAVED 12,049] 8290.HK | date=2026-10-13 | assetKey=@AHSAY1 | name=AHSAY BACKUP SOFTW HKD0.01 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.00509722941934623 | volume=30000.0 [SAVED 12,050] COFFEEDAY.NS | date=2026-10-13 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=31.700000762939453 | high=31.989999771118164 | low=30.719999313354492 | close=31.209999084472656 | priceCloseUSD=0.32756086780360233 | volume=406443.0 [SAVED 12,051] 180400.KQ | date=2026-10-13 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=2240.0 | high=2240.0 | low=2065.0 | close=2115.0 | priceCloseUSD=1.5767344021090977 | volume=194368.0 [SAVED 12,052] BBN.AX | date=2026-10-13 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.0800000429153442 | high=1.1549999713897705 | low=1.065000057220459 | close=1.1349999904632568 | priceCloseUSD=0.7923211076336303 | volume=460617.0 [SAVED 12,053] 6539.TWO | date=2026-10-13 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=36.0 | high=37.75 | low=36.0 | close=37.75 | priceCloseUSD=1.1751338362121686 | volume=1013.0 [SAVED 12,054] 1508.HK | date=2026-10-13 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.2400000095367432 | high=1.2450000047683716 | low=1.225000023841858 | close=1.2400000095367432 | priceCloseUSD=0.15801411674689805 | volume=10876000.0 [SAVED 12,055] MALLCOM.NS | date=2026-10-13 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=895.75 | high=908.0 | low=895.75 | close=905.0 | priceCloseUSD=9.498320860564966 | volume=365.0 [SAVED 12,056] HZR.AX | date=2026-10-13 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.2059336725340383 | volume=257882.0 [SAVED 12,057] 4190.TW | date=2026-10-13 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=24.700000762939453 | high=24.700000762939453 | low=24.149999618530273 | close=24.350000381469727 | priceCloseUSD=0.7580002479481931 | volume=25874.0 [SAVED 12,058] RCE.AX | date=2026-10-13 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18499126339460956 | volume=147062.0 [SAVED 12,059] S2R.AX | date=2026-10-13 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.07999999821186066 | high=0.08100000023841858 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.05514834441390264 | volume=921582.0 [SAVED 12,060] 2799.HK | date=2026-10-13 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.07645844603735838 | volume=61987383.0 [SAVED 12,061] IDX.AX | date=2026-10-13 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.140000104904175 | high=2.1549999713897705 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=1.4799301071568765 | volume=628334.0 [SAVED 12,062] 2669.HK | date=2026-10-13 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.319999933242798 | high=3.365000009536743 | low=3.2899999618530273 | close=3.359999895095825 | priceCloseUSD=0.42816726742735134 | volume=2903528.0 [SAVED 12,063] 227840.KS | date=2026-10-13 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12720.0 | high=12720.0 | low=12300.0 | close=12500.0 | priceCloseUSD=9.318761241779537 | volume=13279.0 [SAVED 12,064] 6182.T | date=2026-10-13 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=489.0 | high=496.0 | low=476.0 | close=492.0 | priceCloseUSD=3.111462450592885 | volume=42400.0 [SAVED 12,065] 192080.KS | date=2026-10-13 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=57500.0 | high=57600.0 | low=56600.0 | close=57300.0 | priceCloseUSD=42.717201532317404 | volume=87954.0 [SAVED 12,066] 8366.HK | date=2026-10-13 | assetKey=@FRASE93 | name=ZHEJIANG UTD INV H HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.0040777838203068795 | volume=140000.0 [SAVED 12,067] 300498.SZ | date=2026-10-13 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=14.90999984741211 | high=15.220000267028809 | low=14.920000076293945 | close=15.0 | priceCloseUSD=2.2452401040836567 | volume=28373020.0 [SAVED 12,068] 2748.TW | date=2026-10-13 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.849998474121094 | high=38.849998474121094 | low=38.349998474121094 | close=38.70000076293945 | priceCloseUSD=1.204706764449454 | volume=83455.0 [SAVED 12,069] 6183.T | date=2026-10-13 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1279.0 | high=1299.0 | low=1275.0 | close=1296.0 | priceCloseUSD=8.19604743083004 | volume=254600.0 [SAVED 12,070] 226340.KQ | date=2026-10-13 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=6020.0 | high=6180.0 | low=5480.0 | close=5570.0 | priceCloseUSD=4.152440009336962 | volume=488867.0 [SAVED 12,071] 1435.T | date=2026-10-13 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=168.0 | high=171.0 | low=168.0 | close=168.0 | priceCloseUSD=1.0624505928853756 | volume=221200.0 [SAVED 12,072] 4763.TW | date=2026-10-13 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=46.75 | high=47.099998474121094 | low=46.25 | close=46.650001525878906 | priceCloseUSD=1.452185304699592 | volume=3108763.0 [SAVED 12,073] 3908.HK | date=2026-10-13 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=19.780000686645508 | high=19.920000076293945 | low=19.489999771118164 | close=19.579999923706055 | priceCloseUSD=2.4950938468174795 | volume=6826108.0 [SAVED 12,074] 089590.KS | date=2026-10-13 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=4415.0 | high=4475.0 | low=4330.0 | close=4460.0 | priceCloseUSD=3.324934011066939 | volume=211869.0 [SAVED 12,075] PWH.AX | date=2026-10-13 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=9.704999923706055 | high=9.989999771118164 | low=9.609999656677246 | close=9.800000190734863 | priceCloseUSD=6.841186846850641 | volume=212337.0 [SAVED 12,076] INDIGO.NS | date=2026-10-13 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4795.0 | high=4815.5 | low=4749.60009765625 | close=4800.39990234375 | priceCloseUSD=50.382031526503496 | volume=402896.0 [SAVED 12,077] 214330.KS | date=2026-10-13 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=6690.0 | high=7400.0 | low=6650.0 | close=7240.0 | priceCloseUSD=5.3974265112387085 | volume=185881.0 [SAVED 12,078] 056090.KQ | date=2026-10-13 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=5500.0 | high=5610.0 | low=5180.0 | close=5220.0 | priceCloseUSD=3.891514694567135 | volume=70470.0 [SAVED 12,079] 190510.KQ | date=2026-10-13 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=15140.0 | high=15330.0 | low=13660.0 | close=14430.0 | priceCloseUSD=10.757577977510298 | volume=151307.0 [SAVED 12,080] 211050.KQ | date=2026-10-13 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9570.0 | high=9910.0 | low=9400.0 | close=9840.0 | priceCloseUSD=7.335728849528852 | volume=86038.0 [SAVED 12,081] 3921.T | date=2026-10-13 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1614.0 | high=1627.0 | low=1607.0 | close=1609.0 | priceCloseUSD=10.175494071146245 | volume=8800.0 [SAVED 12,082] 3463.T | date=2026-10-13 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=100100.0 | high=101600.0 | low=100100.0 | close=101600.0 | priceCloseUSD=642.5296442687747 | volume=740.0 [SAVED 12,083] 214370.KQ | date=2026-10-13 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=39600.0 | high=40500.0 | low=38700.0 | close=39850.0 | priceCloseUSD=29.708210838793164 | volume=56875.0 [SAVED 12,084] SHK.NS | date=2026-10-13 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=137.47999572753906 | high=138.7899932861328 | low=134.25999450683594 | close=137.38999938964844 | priceCloseUSD=1.441960549431719 | volume=207879.0 [SAVED 12,085] 1538.HK | date=2026-10-13 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.8050000071525574 | high=0.8299999833106995 | low=0.8050000071525574 | close=0.8299999833106995 | priceCloseUSD=0.10576751068879252 | volume=12000.0 [SAVED 12,086] 227950.KQ | date=2026-10-13 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1300.0 | high=1500.0 | low=1231.0 | close=1300.0 | priceCloseUSD=0.9691511691450719 | volume=250234.0 [SAVED 12,087] 212560.KQ | date=2026-10-13 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=9700.0 | high=9700.0 | low=9330.0 | close=9580.0 | priceCloseUSD=7.141898615699837 | volume=66636.0 [SAVED 12,088] 6184.T | date=2026-10-13 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=613.0 | high=618.0 | low=607.0 | close=609.0 | priceCloseUSD=3.851383399209486 | volume=83800.0 [SAVED 12,089] 221840.KQ | date=2026-10-13 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=2025.0 | high=2025.0 | low=1926.0 | close=1971.0 | priceCloseUSD=1.4693822726037975 | volume=5382.0 [SAVED 12,090] 3923.T | date=2026-10-13 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1140.0 | high=1146.0 | low=1119.5 | close=1133.5 | priceCloseUSD=7.168379446640317 | volume=1428500.0 [SAVED 12,091] 122640.KQ | date=2026-10-13 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=30000.0 | high=31600.0 | low=29550.0 | close=31250.0 | priceCloseUSD=23.296903104448845 | volume=252469.0 [SAVED 12,092] 2120.HK | date=2026-10-13 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=11.0 | high=11.0 | low=11.0 | close=11.0 | priceCloseUSD=1.4017381216515017 | volume=200.0 [SAVED 12,093] 6558.TW | date=2026-10-13 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=24.5 | high=24.600000381469727 | low=23.850000381469727 | close=23.850000381469727 | priceCloseUSD=0.7424355613758464 | volume=160644.0 [SAVED 12,094] 8368.HK | date=2026-10-13 | assetKey=@CREAT48 | name=CREATIVE CHINA HOL HKD0.05 | open=0.18000000715255737 | high=0.1940000057220459 | low=0.18000000715255737 | close=0.18299999833106995 | priceCloseUSD=0.023319824902074723 | volume=150000.0 [SAVED 12,095] 6865.HK | date=2026-10-13 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.28000020980835 | high=5.454999923706055 | low=5.190000057220459 | close=5.309999942779541 | priceCloseUSD=0.6766572132510341 | volume=5170000.0 [SAVED 12,096] 1561.HK | date=2026-10-13 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.0989999994635582 | close=0.10300000011920929 | priceCloseUSD=0.013125366063382262 | volume=7320000.0 [SAVED 12,097] 4562.TW | date=2026-10-13 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=31.049999237060547 | high=31.049999237060547 | low=29.75 | close=30.149999618530273 | priceCloseUSD=0.9385505884375868 | volume=100595.0 [SAVED 12,098] PANORAMA.NS | date=2026-10-13 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=58.209999084472656 | high=62.06999969482422 | low=58.209999084472656 | close=60.38999938964844 | priceCloseUSD=0.6338161226212191 | volume=976831.0 [SAVED 12,099] 0722.HK | date=2026-10-13 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.049697986126551 | volume=12000.0 [SAVED 12,100] 3925.T | date=2026-10-13 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1421.0 | high=1424.0 | low=1346.0 | close=1353.0 | priceCloseUSD=8.556521739130435 | volume=348600.0 [SAVED 12,101] 3926.T | date=2026-10-13 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=410.0 | high=447.0 | low=410.0 | close=436.0 | priceCloseUSD=2.757312252964427 | volume=39800.0 [SAVED 12,102] 3866.HK | date=2026-10-13 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=5.190000057220459 | high=5.190000057220459 | low=5.0 | close=5.070000171661377 | priceCloseUSD=0.6460738652179464 | volume=5314000.0 [SAVED 12,103] IEL.AX | date=2026-10-13 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.200000047683716 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.200000047683716 | priceCloseUSD=1.5357766424855581 | volume=1756579.0 [SAVED 12,104] 4595.T | date=2026-10-13 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1710.0 | high=1727.0 | low=1707.0 | close=1725.0 | priceCloseUSD=10.909090909090908 | volume=75200.0 [SAVED 12,105] 6238.T | date=2026-10-13 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1450.0 | high=1469.0 | low=1446.0 | close=1455.0 | priceCloseUSD=9.201581027667984 | volume=117500.0 [SAVED 12,106] LUXIND.NS | date=2026-10-13 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1132.0999755859375 | high=1170.0 | low=1127.699951171875 | close=1152.0 | priceCloseUSD=12.090680255658388 | volume=29923.0 [SAVED 12,107] BALAXI.NS | date=2026-10-13 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=22.579999923706055 | high=22.579999923706055 | low=21.5 | close=22.190000534057617 | priceCloseUSD=0.23289253587689193 | volume=26229.0 [SAVED 12,108] 075580.KS | date=2026-10-13 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=8350.0 | high=8630.0 | low=8120.0 | close=8560.0 | priceCloseUSD=6.381487698370627 | volume=221893.0 [SAVED 12,109] 3465.T | date=2026-10-13 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3105.0 | high=3190.0 | low=3085.0 | close=3160.0 | priceCloseUSD=19.984189723320156 | volume=174800.0 [SAVED 12,110] 3929.T | date=2026-10-13 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=246.0 | high=246.0 | low=242.0 | close=242.0 | priceCloseUSD=1.5304347826086957 | volume=15500.0 [SAVED 12,111] 6185.T | date=2026-10-13 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=363.0 | high=363.0 | low=362.0 | close=362.0 | priceCloseUSD=2.289328063241107 | volume=2200.0 [SAVED 12,112] 3928.T | date=2026-10-13 | assetKey=@MYNET4 | name=MYNET INC NPV | open=227.0 | high=229.0 | low=227.0 | close=227.0 | priceCloseUSD=1.4355731225296442 | volume=2400.0 [SAVED 12,113] 9416.T | date=2026-10-13 | assetKey=@VISIO63 | name=VISION INC NPV | open=1024.0 | high=1027.0 | low=1015.0 | close=1027.0 | priceCloseUSD=6.494861660079051 | volume=228300.0 [SAVED 12,114] 3927.T | date=2026-10-13 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1258.0 | high=1470.0 | low=1172.0 | close=1226.0 | priceCloseUSD=7.753359683794466 | volume=3061100.0 [SAVED 12,115] NVX.AX | date=2026-10-13 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.06073298234346073 | volume=6944946.0 [SAVED 12,116] 3996.HK | date=2026-10-13 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=1.0549999475479126 | high=1.059999942779541 | low=1.0299999713897705 | close=1.0449999570846558 | priceCloseUSD=0.13316511608815867 | volume=13526000.0 [SAVED 12,117] 1341.HK | date=2026-10-13 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0030583377465510366 | volume=20504000.0 [SAVED 12,118] 1979.HK | date=2026-10-13 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.475000023841858 | high=1.475000023841858 | low=1.4249999523162842 | close=1.440000057220459 | priceCloseUSD=0.1835002704896601 | volume=264000.0 [SAVED 12,119] 0331.HK | date=2026-10-13 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.320000171661377 | high=5.324999809265137 | low=5.300000190734863 | close=5.309999942779541 | priceCloseUSD=0.6766572132510341 | volume=84000.0 [SAVED 12,120] 3600.HK | date=2026-10-13 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.605000019073486 | high=7.809999942779541 | low=7.400000095367432 | close=7.704999923706055 | priceCloseUSD=0.9818538291255172 | volume=342000.0 [SAVED 12,121] 1786.HK | date=2026-10-13 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6600000262260437 | high=0.675000011920929 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08410429064109422 | volume=223000.0 [SAVED 12,122] IDPR.JK | date=2026-10-13 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=238.0 | high=286.0 | low=232.0 | close=234.0 | priceCloseUSD=0.013078470824949699 | volume=276200.0 [SAVED 12,123] 601155.SS | date=2026-10-13 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.350000381469727 | high=12.569999694824219 | low=12.109999656677246 | close=12.210000038146973 | priceCloseUSD=1.8276254504340377 | volume=13418641.0 [SAVED 12,124] 217820.KQ | date=2026-10-13 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2250.0 | high=2260.0 | low=2115.0 | close=2235.0 | priceCloseUSD=1.6661945100301814 | volume=208613.0 [SAVED 12,125] DPUM.JK | date=2026-10-13 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=111.0 | high=118.0 | low=110.0 | close=115.0 | priceCloseUSD=0.006427453610552202 | volume=11807100.0 [SAVED 12,126] 044990.KQ | date=2026-10-13 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=11410.0 | high=11740.0 | low=10710.0 | close=11500.0 | priceCloseUSD=8.573260342437175 | volume=15277.0 [SAVED 12,127] KINO.JK | date=2026-10-13 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1415.0 | high=1420.0 | low=1395.0 | close=1415.0 | priceCloseUSD=0.07908562486027275 | volume=10100.0 [SAVED 12,128] 1662.HK | date=2026-10-13 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07199836685373585 | volume=64000.0 [SAVED 12,129] 8196.HK | date=2026-10-13 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.7599999904632568 | high=0.7900000214576721 | low=0.7450000047683716 | close=0.7900000214576721 | priceCloseUSD=0.10067028601661122 | volume=800000.0 [SAVED 12,130] TPW.AX | date=2026-10-13 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=4.239999771118164 | high=4.28000020980835 | low=4.119999885559082 | close=4.21999979019165 | priceCloseUSD=2.945898622090409 | volume=823479.0 [SAVED 12,131] 232680.KQ | date=2026-10-13 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=9720.0 | high=10230.0 | low=9520.0 | close=10100.0 | priceCloseUSD=7.529559083357866 | volume=113570.0 [SAVED 12,132] 8467.TW | date=2026-10-13 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=99.0 | high=101.5 | low=94.19999694824219 | close=101.5 | priceCloseUSD=3.1596313741863606 | volume=100395.0 [SAVED 12,133] BET.AX | date=2026-10-13 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15008726203183725 | volume=2463558.0 [SAVED 12,134] 058110.KQ | date=2026-10-13 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1530.0 | high=1540.0 | low=1450.0 | close=1540.0 | priceCloseUSD=1.148071384987239 | volume=74321.0 [SAVED 12,135] 225530.KQ | date=2026-10-13 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2400.0 | high=3100.0 | low=2315.0 | close=2770.0 | priceCloseUSD=2.0650374911783453 | volume=5564636.0 [SAVED 12,136] 1568.HK | date=2026-10-13 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6549999713897705 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.082829976877585 | volume=32000.0 [SAVED 12,137] 6196.HK | date=2026-10-13 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.10959043678839238 | volume=4487331.0 [SAVED 12,138] AFT.NZ | date=2026-10-13 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.5 | high=4.590000152587891 | low=4.5 | close=4.590000152587891 | priceCloseUSD=2.5769144511410245 | volume=3343.0 [SAVED 12,139] 230240.KQ | date=2026-10-13 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=12000.0 | high=12360.0 | low=11550.0 | close=11850.0 | priceCloseUSD=8.834185657207001 | volume=212793.0 [SAVED 12,140] IGL.AX | date=2026-10-13 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.309999942779541 | high=2.369999885559082 | low=2.309999942779541 | close=2.369999885559082 | priceCloseUSD=1.6544501763839783 | volume=273656.0 [SAVED 12,141] 140860.KQ | date=2026-10-13 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=292500.0 | high=302000.0 | low=281000.0 | close=300000.0 | priceCloseUSD=223.6502698027089 | volume=31022.0 [SAVED 12,142] 222040.KQ | date=2026-10-13 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=5590.0 | high=5680.0 | low=5210.0 | close=5460.0 | priceCloseUSD=4.070434910409302 | volume=463142.0 [SAVED 12,143] 3678.HK | date=2026-10-13 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=2.0799999237060547 | high=2.2249999046325684 | low=2.0399999618530273 | close=2.0799999237060547 | priceCloseUSD=0.265055926008272 | volume=26878000.0 [SAVED 12,144] 133750.KQ | date=2026-10-13 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1345.0 | high=1368.0 | low=1330.0 | close=1350.0 | priceCloseUSD=1.00642621411219 | volume=5038.0 [SAVED 12,145] 206560.KQ | date=2026-10-13 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=891.0 | high=908.0 | low=850.0 | close=860.0 | priceCloseUSD=0.6411307734344321 | volume=58196.0 [SAVED 12,146] MP1.AX | date=2026-10-13 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=19.899999618530273 | high=19.920000076293945 | low=17.6200008392334 | close=17.729999542236328 | priceCloseUSD=12.376962990030275 | volume=2658535.0 [SAVED 12,147] 1548.HK | date=2026-10-13 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=39.599998474121094 | high=40.400001525878906 | low=34.20000076293945 | close=35.560001373291016 | priceCloseUSD=4.531437230083798 | volume=82898889.0 [SAVED 12,148] 1799.HK | date=2026-10-13 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.6600000858306885 | high=3.6600000858306885 | low=3.450000047683716 | close=3.625 | priceCloseUSD=0.4619364264533358 | volume=912800.0 [SAVED 12,149] 217730.KQ | date=2026-10-13 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1902.0 | high=1997.0 | low=1864.0 | close=1935.0 | priceCloseUSD=1.4425442402274724 | volume=323210.0 [SAVED 12,150] 047920.KQ | date=2026-10-13 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=11650.0 | high=12500.0 | low=11200.0 | close=11940.0 | priceCloseUSD=8.901280738147815 | volume=1602875.0 [SAVED 12,151] QUINT.NS | date=2026-10-13 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=58.65999984741211 | high=58.65999984741211 | low=53.279998779296875 | close=58.65999984741211 | priceCloseUSD=0.6156591162778035 | volume=18072.0 [SAVED 12,152] 013310.KQ | date=2026-10-13 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2190.0 | high=2265.0 | low=2180.0 | close=2210.0 | priceCloseUSD=1.6475569875466223 | volume=136243.0 [SAVED 12,153] MX1.AX | date=2026-10-13 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.0560000017285347 | close=0.05999999865889549 | priceCloseUSD=0.04188481567830585 | volume=891084.0 [SAVED 12,154] 222980.KQ | date=2026-10-13 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1839.0 | high=1861.0 | low=1801.0 | close=1815.0 | priceCloseUSD=1.353084132306389 | volume=10674.0 [SAVED 12,155] ALKEM.NS | date=2026-10-13 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5206.0 | high=5288.5 | low=5172.0 | close=5250.0 | priceCloseUSD=55.100756373443176 | volume=103081.0 [SAVED 12,156] 145020.KQ | date=2026-10-13 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=179100.0 | high=179300.0 | low=164100.0 | close=169900.0 | priceCloseUSD=126.66060279826748 | volume=68154.0 [SAVED 12,157] 232140.KQ | date=2026-10-13 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=16050.0 | high=17360.0 | low=15830.0 | close=17200.0 | priceCloseUSD=12.822615468688644 | volume=2210908.0 [SAVED 12,158] 223310.KQ | date=2026-10-13 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2785.0 | high=3015.0 | low=2655.0 | close=2965.0 | priceCloseUSD=2.210410166550106 | volume=14878.0 [SAVED 12,159] 234100.KQ | date=2026-10-13 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2345.0 | high=2470.0 | low=2330.0 | close=2365.0 | priceCloseUSD=1.7631096269446884 | volume=26192.0 [SAVED 12,160] LALPATHLAB.NS | date=2026-10-13 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1969.699951171875 | high=1988.699951171875 | low=1893.0 | close=1910.5999755859375 | priceCloseUSD=20.05247691083185 | volume=95838.0 [SAVED 12,161] 226320.KS | date=2026-10-13 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=11100.0 | high=11350.0 | low=10980.0 | close=11200.0 | priceCloseUSD=8.349610072634466 | volume=27660.0 [SAVED 12,162] 224060.KQ | date=2026-10-13 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=3505.0 | high=3900.0 | low=3200.0 | close=3900.0 | priceCloseUSD=2.907453507435216 | volume=270659.0 [SAVED 12,163] 109610.KQ | date=2026-10-13 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1776.0 | high=1797.0 | low=1711.0 | close=1769.0 | priceCloseUSD=1.3187910909366403 | volume=111984.0 [SAVED 12,164] 3773.HK | date=2026-10-13 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.430000066757202 | high=2.430000066757202 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.30328517181334286 | volume=130000.0 [SAVED 12,165] 6083.HK | date=2026-10-13 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07836990528942636 | volume=48000.0 [SAVED 12,166] 001979.SZ | date=2026-10-13 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.820000171661377 | high=7.639999866485596 | low=7.400000095367432 | close=7.429999828338623 | priceCloseUSD=1.1121422391947042 | volume=68265979.0 [SAVED 12,167] 3301.HK | date=2026-10-13 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.08100000023841858 | high=0.0860000029206276 | low=0.07999999821186066 | close=0.08299999684095383 | priceCloseUSD=0.010576750878992654 | volume=937000.0 [SAVED 12,168] ELITECON.NS | date=2026-10-13 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=7.170000076293945 | high=7.349999904632568 | low=7.119999885559082 | close=7.150000095367432 | priceCloseUSD=0.07504198349046405 | volume=3355216.0 [SAVED 12,169] 1565.HK | date=2026-10-13 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02038891767738492 | volume=478000.0 [SAVED 12,170] NH.NS | date=2026-10-13 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1699.9000244140625 | high=1708.300048828125 | low=1663.5 | close=1687.300048828125 | priceCloseUSD=17.70885884178615 | volume=156478.0 [SAVED 12,171] ARTO.JK | date=2026-10-13 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=750.0 | high=750.0 | low=730.0 | close=745.0 | priceCloseUSD=0.041638721216186 | volume=4606600.0 [SAVED 12,172] 6556.TWO | date=2026-10-13 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=62.5 | high=62.5 | low=62.0 | close=62.0 | priceCloseUSD=1.9300211349709788 | volume=8000.0 [SAVED 12,173] 3466.T | date=2026-10-13 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=142700.0 | high=144200.0 | low=142500.0 | close=143300.0 | priceCloseUSD=906.2450592885375 | volume=6124.0 [SAVED 12,174] 8489.TWO | date=2026-10-13 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=22.299999237060547 | high=22.299999237060547 | low=21.700000762939453 | close=22.0 | priceCloseUSD=0.6848462091832506 | volume=76176.0 [SAVED 12,175] NOV.AX | date=2026-10-13 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.014999999664723873 | low=0.012000000104308128 | close=0.014999999664723873 | priceCloseUSD=0.010471203919576462 | volume=741731.0 [SAVED 12,176] 6569.TWO | date=2026-10-13 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=90.0 | high=90.30000305175781 | low=89.80000305175781 | close=90.0 | priceCloseUSD=2.801643583022389 | volume=21443.0 [SAVED 12,177] 067370.KQ | date=2026-10-13 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5290.0 | high=5470.0 | low=5100.0 | close=5360.0 | priceCloseUSD=3.995884820475066 | volume=12469.0 [SAVED 12,178] 3963.HK | date=2026-10-13 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11500000208616257 | high=0.11699999868869781 | low=0.11500000208616257 | close=0.11699999868869781 | priceCloseUSD=0.014909396217738496 | volume=150000.0 [SAVED 12,179] 603377.SS | date=2026-10-13 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=3.009999990463257 | high=3.140000104904175 | low=2.9700000286102295 | close=3.130000114440918 | priceCloseUSD=0.46850678551527897 | volume=4752919.0 [SAVED 12,180] 601900.SS | date=2026-10-13 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=13.010000228881836 | high=13.579999923706055 | low=12.789999961853027 | close=13.319999694824219 | priceCloseUSD=1.9937731667467604 | volume=25715594.0 [SAVED 12,181] 6576.TWO | date=2026-10-13 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=78.19999694824219 | high=79.4000015258789 | low=76.0999984741211 | close=77.80000305175781 | priceCloseUSD=2.421865325656439 | volume=452982.0 [SAVED 12,182] 300499.SZ | date=2026-10-13 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=29.719999313354492 | high=29.100000381469727 | low=26.229999542236328 | close=28.5 | priceCloseUSD=4.265956197758948 | volume=20117533.0 [SAVED 12,183] 3930.T | date=2026-10-13 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=750.0 | high=756.0 | low=750.0 | close=753.0 | priceCloseUSD=4.7620553359683795 | volume=6800.0 [SAVED 12,184] 603608.SS | date=2026-10-13 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=18.670000076293945 | high=19.270000457763672 | low=17.739999771118164 | close=19.0 | priceCloseUSD=2.8439707985059655 | volume=9201940.0 [SAVED 12,185] 6555.TWO | date=2026-10-13 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=13.449999809265137 | high=13.449999809265137 | low=13.25 | close=13.449999809265137 | priceCloseUSD=0.41869006285866694 | volume=19801.0 [SAVED 12,186] 002788.SZ | date=2026-10-13 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=10.579999923706055 | high=10.600000381469727 | low=9.899999618530273 | close=10.550000190734863 | priceCloseUSD=1.579152235088543 | volume=13235777.0 [SAVED 12,187] 300500.SZ | date=2026-10-13 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=9.75 | high=9.710000038146973 | low=9.109999656677246 | close=9.65999984741211 | priceCloseUSD=1.4459346041901115 | volume=3937620.0 [SAVED 12,188] 900250.KQ | date=2026-10-13 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1157.0 | high=1157.0 | low=1090.0 | close=1120.0 | priceCloseUSD=0.8349610072634466 | volume=75896.0 [SAVED 12,189] 300501.SZ | date=2026-10-13 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=11.350000381469727 | high=11.850000381469727 | low=11.0 | close=11.470000267028809 | priceCloseUSD=1.7168603062255556 | volume=13357003.0 [SAVED 12,190] 6568.TWO | date=2026-10-13 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=129.5 | high=133.0 | low=126.5 | close=128.5 | priceCloseUSD=4.000124449093077 | volume=101994.0 [SAVED 12,191] BLUECLOUDS.NS | date=2026-10-13 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=19.739999771118164 | high=19.75 | low=19.299999237060547 | close=19.59000015258789 | priceCloseUSD=0.20560453824065902 | volume=1798293.0 [SAVED 12,192] 142210.KQ | date=2026-10-13 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6850.0 | high=7140.0 | low=6760.0 | close=7010.0 | priceCloseUSD=5.225961304389965 | volume=460418.0 [SAVED 12,193] 7811.T | date=2026-10-13 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2240.0 | high=2345.0 | low=2220.0 | close=2345.0 | priceCloseUSD=14.8300395256917 | volume=57900.0 [SAVED 12,194] 194370.KS | date=2026-10-13 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11880.0 | high=12260.0 | low=11600.0 | close=12070.0 | priceCloseUSD=8.998195855062322 | volume=39873.0 [SAVED 12,195] 2884.T | date=2026-10-13 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=587.0 | high=591.0 | low=583.0 | close=583.0 | priceCloseUSD=3.6869565217391305 | volume=71000.0 [SAVED 12,196] 236200.KQ | date=2026-10-13 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=54400.0 | high=56800.0 | low=54000.0 | close=56400.0 | priceCloseUSD=42.04625072290927 | volume=49234.0 [SAVED 12,197] PRECAM.NS | date=2026-10-13 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=113.0999984741211 | high=114.18000030517578 | low=111.26000213623047 | close=113.44999694824219 | priceCloseUSD=1.1907010747453266 | volume=58391.0 [SAVED 12,198] 7366.T | date=2026-10-13 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=2021.0 | high=2039.0 | low=1974.0 | close=1980.0 | priceCloseUSD=12.521739130434783 | volume=102000.0 [SAVED 12,199] 6615.T | date=2026-10-13 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=223.0 | high=224.0 | low=220.0 | close=221.0 | priceCloseUSD=1.3976284584980236 | volume=26200.0 [SAVED 12,200] 1436.T | date=2026-10-13 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1702.0 | high=1723.0 | low=1673.0 | close=1695.0 | priceCloseUSD=10.719367588932807 | volume=36800.0 [SAVED 12,201] 065660.KQ | date=2026-10-13 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=15180.0 | high=15180.0 | low=14490.0 | close=14800.0 | priceCloseUSD=11.033413310266972 | volume=17486.0 [SAVED 12,202] TEAMLEASE.NS | date=2026-10-13 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1088.5 | high=1088.5 | low=1066.0999755859375 | close=1074.5 | priceCloseUSD=11.277288137764703 | volume=17635.0 [SAVED 12,203] 6550.TW | date=2026-10-13 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=16.350000381469727 | high=16.399999618530273 | low=15.75 | close=15.899999618530273 | priceCloseUSD=0.49495702112570855 | volume=509923.0 [SAVED 12,204] BESTAGRO.NS | date=2026-10-13 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=17.079999923706055 | high=17.3700008392334 | low=16.709999084472656 | close=17.079999923706055 | priceCloseUSD=0.17926112660086768 | volume=328645.0 [SAVED 12,205] 002790.SZ | date=2026-10-13 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.46999979019165 | high=6.550000190734863 | low=6.230000019073486 | close=6.519999980926514 | priceCloseUSD=0.9759310290533925 | volume=12483353.0 [SAVED 12,206] 603027.SS | date=2026-10-13 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.360000133514404 | high=7.440000057220459 | low=7.320000171661377 | close=7.360000133514404 | priceCloseUSD=1.1016644977218406 | volume=11353948.0 [SAVED 12,207] 1909.HK | date=2026-10-13 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.7999999523162842 | high=1.8049999475479126 | low=1.725000023841858 | close=1.725000023841858 | priceCloseUSD=0.21981802666080744 | volume=58200.0 [SAVED 12,208] 603520.SS | date=2026-10-13 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.449999809265137 | high=8.5 | low=8.239999771118164 | close=8.420000076293945 | priceCloseUSD=1.260328123178841 | volume=7678143.0 [SAVED 12,209] 3467.T | date=2026-10-13 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2663.0 | high=2715.0 | low=2663.0 | close=2686.0 | priceCloseUSD=16.986561264822136 | volume=5500.0 [SAVED 12,210] 6189.T | date=2026-10-13 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=985.0 | high=986.0 | low=979.0 | close=979.0 | priceCloseUSD=6.191304347826087 | volume=4500.0 [SAVED 12,211] 7184.T | date=2026-10-13 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3660.0 | high=3695.0 | low=3565.0 | close=3585.0 | priceCloseUSD=22.67193675889328 | volume=149600.0 [SAVED 12,212] 3932.T | date=2026-10-13 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1355.0 | high=1357.0 | low=1293.0 | close=1326.0 | priceCloseUSD=8.385770750988142 | volume=326800.0 [SAVED 12,213] 7185.T | date=2026-10-13 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3650.0 | high=3680.0 | low=3650.0 | close=3670.0 | priceCloseUSD=23.209486166007906 | volume=5000.0 [SAVED 12,214] 6237.T | date=2026-10-13 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=4115.0 | high=4145.0 | low=4070.0 | close=4090.0 | priceCloseUSD=25.865612648221344 | volume=22900.0 [SAVED 12,215] 3933.T | date=2026-10-13 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=519.0 | high=523.0 | low=516.0 | close=516.0 | priceCloseUSD=3.2632411067193674 | volume=5300.0 [SAVED 12,216] QUICKHEAL.NS | date=2026-10-13 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=136.99000549316406 | high=137.0500030517578 | low=134.19000244140625 | close=135.99000549316406 | priceCloseUSD=1.4272670784575299 | volume=76879.0 [SAVED 12,217] 300503.SZ | date=2026-10-13 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=58.16999816894531 | high=55.810001373291016 | low=51.93000030517578 | close=54.95000076293945 | priceCloseUSD=8.22506302882528 | volume=7511651.0 [SAVED 12,218] 603919.SS | date=2026-10-13 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.799999237060547 | high=17.360000610351562 | low=16.25 | close=16.329999923706055 | priceCloseUSD=2.4443180485591927 | volume=23710154.0 [SAVED 12,219] 5273.KL | date=2026-10-13 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.069999933242798 | high=2.0799999237060547 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.5092422590863195 | volume=32300.0 [SAVED 12,220] 300502.SZ | date=2026-10-13 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=373.010009765625 | high=359.0 | low=329.1199951171875 | close=351.29998779296875 | priceCloseUSD=52.58352141045817 | volume=42576680.0 [SAVED 12,221] 002789.SZ | date=2026-10-13 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=14.199999809265137 | high=15.0 | low=13.699999809265137 | close=14.8100004196167 | priceCloseUSD=2.216800458907947 | volume=2760880.0 [SAVED 12,222] 3538.T | date=2026-10-13 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=1003.0 | high=1007.0 | low=1000.0 | close=1006.0 | priceCloseUSD=6.362055335968379 | volume=5000.0 [SAVED 12,223] 3934.T | date=2026-10-13 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2250.0 | high=2283.0 | low=2250.0 | close=2252.0 | priceCloseUSD=14.24189723320158 | volume=800.0 [SAVED 12,224] KPEL.NS | date=2026-10-13 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=206.8000030517578 | high=206.8000030517578 | low=201.0 | close=203.97999572753906 | priceCloseUSD=2.1408480094550684 | volume=185966.0 [SAVED 12,225] HITECH.NS | date=2026-10-13 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=70.2300033569336 | high=73.0 | low=70.22000122070312 | close=71.62000274658203 | priceCloseUSD=0.7516792995818566 | volume=812462.0 [SAVED 12,226] 601020.SS | date=2026-10-13 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=18.489999771118164 | high=18.649999618530273 | low=18.049999237060547 | close=18.459999084472656 | priceCloseUSD=2.7631420177203734 | volume=14142215.0 [SAVED 12,227] 115180.KQ | date=2026-10-13 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=22700.0 | high=22700.0 | low=19000.0 | close=19600.0 | priceCloseUSD=14.611817627110314 | volume=484493.0 [SAVED 12,228] 6572.TWO | date=2026-10-13 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.809999942779541 | high=7.139999866485596 | low=6.639999866485596 | close=6.809999942779541 | priceCloseUSD=0.21199102933412373 | volume=77055.0 [SAVED 12,229] 222110.KQ | date=2026-10-13 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4670.0 | high=4670.0 | low=4465.0 | close=4585.0 | priceCloseUSD=3.4181216234847343 | volume=6619.0 [SAVED 12,230] 300505.SZ | date=2026-10-13 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=18.079999923706055 | high=17.459999084472656 | low=16.81999969482422 | close=17.299999237060547 | priceCloseUSD=2.5895101391776674 | volume=7455086.0 [SAVED 12,231] 2138.HK | date=2026-10-13 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5149999856948853 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.066263981502068 | volume=314000.0 [SAVED 12,232] 9466.T | date=2026-10-13 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=231.0 | high=233.0 | low=231.0 | close=233.0 | priceCloseUSD=1.4735177865612648 | volume=4900.0 [SAVED 12,233] 3922.T | date=2026-10-13 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2150.0 | high=2150.0 | low=2119.0 | close=2131.0 | priceCloseUSD=13.476679841897234 | volume=28200.0 [SAVED 12,234] 6191.T | date=2026-10-13 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1439.0 | high=1439.0 | low=1398.0 | close=1405.0 | priceCloseUSD=8.885375494071146 | volume=371900.0 [SAVED 12,235] 211270.KQ | date=2026-10-13 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=7530.0 | high=7540.0 | low=7160.0 | close=7360.0 | priceCloseUSD=5.486886619159792 | volume=79929.0 [SAVED 12,236] 603861.SS | date=2026-10-13 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=10.899999618530273 | high=11.100000381469727 | low=10.609999656677246 | close=11.020000457763672 | priceCloseUSD=1.6495031316527502 | volume=7291400.0 [SAVED 12,237] 8481.TW | date=2026-10-13 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.29999923706055 | high=41.0 | low=40.29999923706055 | close=40.900001525878906 | priceCloseUSD=1.273191409117606 | volume=4167.0 [SAVED 12,238] 300506.SZ | date=2026-10-13 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=4.829999923706055 | high=4.630000114440918 | low=4.429999828338623 | close=4.53000020980835 | priceCloseUSD=0.6780625428379391 | volume=13330731.0 [SAVED 12,239] 5275.KL | date=2026-10-13 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.09793120872183003 | volume=6000.0 [SAVED 12,240] 1557.HK | date=2026-10-13 | assetKey=@KHGRO1 | name=K. H. GROUP HOLDIN HKD0.01 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07072406068569052 | volume=28000.0 [SAVED 12,241] 6577.TWO | date=2026-10-13 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=80.30000305175781 | high=80.30000305175781 | low=79.5 | close=79.80000305175781 | priceCloseUSD=2.4841240719458257 | volume=40671.0 [SAVED 12,242] 002792.SZ | date=2026-10-13 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=28.190000534057617 | high=27.5 | low=24.8799991607666 | close=27.440000534057617 | priceCloseUSD=4.1072926436762085 | volume=20775848.0 [SAVED 12,243] GOKULAGRO.NS | date=2026-10-13 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=207.0 | high=210.22999572753906 | low=202.1300048828125 | close=208.13999938964844 | priceCloseUSD=2.184508837702406 | volume=264795.0 [SAVED 12,244] 002791.SZ | date=2026-10-13 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=15.850000381469727 | high=15.65999984741211 | low=15.270000457763672 | close=15.380000114440918 | priceCloseUSD=2.3021195371835987 | volume=3029909.0 [SAVED 12,245] 2241.TW | date=2026-10-13 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=50.099998474121094 | high=52.0 | low=49.70000076293945 | close=50.5 | priceCloseUSD=1.572033343807007 | volume=3028123.0 [SAVED 12,246] 300484.SZ | date=2026-10-13 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.680000305175781 | high=13.239999771118164 | low=12.699999809265137 | close=13.15999984741211 | priceCloseUSD=1.9698239618096316 | volume=4678726.0 [SAVED 12,247] 603028.SS | date=2026-10-13 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=6.940000057220459 | high=7.079999923706055 | low=6.590000152587891 | close=7.03000020980835 | priceCloseUSD=1.0522692268518818 | volume=4633100.0 [SAVED 12,248] 300474.SZ | date=2026-10-13 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=49.15999984741211 | high=52.0 | low=49.279998779296875 | close=51.68000030517578 | priceCloseUSD=7.735600617615753 | volume=8126860.0 [SAVED 12,249] 603798.SS | date=2026-10-13 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=13.899999618530273 | high=14.850000381469727 | low=13.5 | close=14.619999885559082 | priceCloseUSD=2.188360670983715 | volume=5169500.0 [SAVED 12,250] 1578.HK | date=2026-10-13 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0199999809265137 | close=2.0199999809265137 | priceCloseUSD=0.25741008900000006 | volume=8500.0 [SAVED 12,251] 2016.HK | date=2026-10-13 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.430000066757202 | high=2.4700000286102295 | low=2.4200000762939453 | close=2.4700000286102295 | priceCloseUSD=0.3147539273257508 | volume=12585918.0 [SAVED 12,252] FREDUN.NS | date=2026-10-13 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1520.0 | high=1521.0999755859375 | low=1468.0999755859375 | close=1476.5 | priceCloseUSD=15.496431768645493 | volume=155614.0 [SAVED 12,253] 3936.T | date=2026-10-13 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=137.0 | high=139.0 | low=129.0 | close=131.0 | priceCloseUSD=0.8284584980237154 | volume=744000.0 [SAVED 12,254] 3539.T | date=2026-10-13 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1455.0 | high=1473.0 | low=1450.0 | close=1459.0 | priceCloseUSD=9.226877470355731 | volume=111700.0 [SAVED 12,255] 3728.HK | date=2026-10-13 | assetKey=@CHING14 | name=CHING LEE HOLDINGS HKD0.01 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.007136121566857916 | volume=140000.0 [SAVED 12,256] 3468.T | date=2026-10-13 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52600.0 | high=52900.0 | low=52300.0 | close=52600.0 | priceCloseUSD=332.6482213438735 | volume=5213.0 [SAVED 12,257] 002793.SZ | date=2026-10-13 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.679999828338623 | high=4.849999904632568 | low=4.610000133514404 | close=4.800000190734863 | priceCloseUSD=0.7184768618564745 | volume=20913600.0 [SAVED 12,258] 603868.SS | date=2026-10-13 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=31.729999542236328 | high=31.850000381469727 | low=30.979999542236328 | close=31.729999542236328 | priceCloseUSD=4.749431164985672 | volume=1407300.0 [SAVED 12,259] 004440.KS | date=2026-10-13 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=5160.0 | high=5330.0 | low=5020.0 | close=5150.0 | priceCloseUSD=3.8393296316131695 | volume=40517.0 [SAVED 12,260] PDMJEPAPER.NS | date=2026-10-13 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=96.68000030517578 | high=97.30999755859375 | low=94.0 | close=94.87999725341797 | priceCloseUSD=0.9958018311187697 | volume=300716.0 [SAVED 12,261] 6525.TW | date=2026-10-13 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=136.0 | high=136.5 | low=132.0 | close=133.5 | priceCloseUSD=4.155771314816543 | volume=634873.0 [SAVED 12,262] NS1.AX | date=2026-10-13 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024432810445954253 | volume=1859222.0 [SAVED 12,263] 603701.SS | date=2026-10-13 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=19.260000228881836 | high=19.440000534057617 | low=18.780000686645508 | close=19.059999465942383 | priceCloseUSD=2.852951678983128 | volume=1959772.0 [SAVED 12,264] 300508.SZ | date=2026-10-13 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=34.880001068115234 | high=33.93000030517578 | low=31.709999084472656 | close=33.2599983215332 | priceCloseUSD=4.978445472884098 | volume=3116600.0 [SAVED 12,265] WEALTH.NS | date=2026-10-13 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=885.7999877929688 | high=900.0 | low=872.0 | close=881.1500244140625 | priceCloseUSD=9.248006252131955 | volume=608.0 [FAILED] 215790.KQ | $215790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AVA.AX | $229000.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $215790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1476.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1736.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8282.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0974.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2289.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8027.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $214610.KQ: possibly delisted; no timezone found | $1543.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8331.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MARI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PAR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $182400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0574.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['214610.KQ']: possibly delisted; no timezone found [FAILED] 8121.HK | $229000.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $215790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1476.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1736.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8282.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0974.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2289.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8027.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $214610.KQ: possibly delisted; no timezone found | $1543.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8331.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MARI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PAR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $182400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0574.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['214610.KQ']: possibly delisted; no timezone found [FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ']: possibly delisted; no timezone found [FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6542.TWO | $229000.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $215790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1476.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1736.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8282.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0974.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2289.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8027.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $214610.KQ: possibly delisted; no timezone found | $1543.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8331.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MARI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PAR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $182400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0574.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['214610.KQ']: possibly delisted; no timezone found [FAILED] 1498.HK | $229000.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $215790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1476.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1736.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8282.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0974.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2289.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8027.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $214610.KQ: possibly delisted; no timezone found | $1543.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8331.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MARI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PAR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $182400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0574.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['214610.KQ']: possibly delisted; no timezone found [FAILED] PAR.AX | $PAR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1736.HK | $1736.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8027.HK | $8027.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1532.HK | $229000.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $215790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1476.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1736.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8282.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0974.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2289.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8027.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $214610.KQ: possibly delisted; no timezone found | $1543.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8331.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MARI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PAR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $182400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0574.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['214610.KQ']: possibly delisted; no timezone found [FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1543.HK | $1543.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8331.HK | $8331.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6833.HK | $229000.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $215790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1476.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1736.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8282.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0974.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2289.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6133.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8027.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $214610.KQ: possibly delisted; no timezone found | $1543.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8331.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MARI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PAR.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $182400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0574.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 19 Failed downloads: | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['214610.KQ']: possibly delisted; no timezone found [FAILED] 2239.HK | $2239.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1419.HK | $1419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8262.HK | $8262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['229000.KQ', '215790.KQ', '1476.HK', '1736.HK', '8282.HK', '1419.HK', '0974.HK', '2289.HK', '6133.HK', '8027.HK', '1543.HK', '8262.HK', '8331.HK', '2239.HK', 'MARI.JK', 'PAR.AX', '182400.KQ', '0574.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 27/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 12,266] HCG.NS | date=2026-10-13 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=586.9000244140625 | high=587.75 | low=562.5999755859375 | close=579.3499755859375 | priceCloseUSD=6.080499401851617 | volume=315596.0 [SAVED 12,267] 603726.SS | date=2026-10-13 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=22.399999618530273 | high=22.860000610351562 | low=21.81999969482422 | close=22.510000228881836 | priceCloseUSD=3.369357017121186 | volume=2925000.0 [SAVED 12,268] 5271.KL | date=2026-10-13 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.34031094173503823 | volume=1696700.0 [SAVED 12,269] 300507.SZ | date=2026-10-13 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=6.199999809265137 | high=6.360000133514404 | low=6.110000133514404 | close=6.300000190734863 | priceCloseUSD=0.9430008722648402 | volume=8150300.0 [SAVED 12,270] 7186.T | date=2026-10-13 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1847.0 | high=1864.5 | low=1829.0 | close=1849.5 | priceCloseUSD=11.696442687747036 | volume=3634400.0 [SAVED 12,271] BHARATWIRE.NS | date=2026-10-13 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=162.8000030517578 | high=171.89999389648438 | low=160.0 | close=169.5399932861328 | priceCloseUSD=1.7793870220217896 | volume=189996.0 [SAVED 12,272] 2296.T | date=2026-10-13 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4870.0 | high=4935.0 | low=4865.0 | close=4925.0 | priceCloseUSD=31.14624505928854 | volume=88100.0 [SAVED 12,273] 1243.HK | date=2026-10-13 | assetKey=@WANGO15 | name=WANG ON PROPERTIES HKD0.001 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.003568060783428958 | volume=1444000.0 [SAVED 12,274] 1982.HK | date=2026-10-13 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.75 | close=0.75 | priceCloseUSD=0.09557305374896603 | volume=14000.0 [SAVED 12,275] 2738.HK | date=2026-10-13 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.14499999582767487 | close=0.1469999998807907 | priceCloseUSD=0.018732318519606415 | volume=2696000.0 [SAVED 12,276] 228340.KQ | date=2026-10-13 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=3650.0 | high=4000.0 | low=3350.0 | close=3490.0 | priceCloseUSD=2.6017981387048468 | volume=2892852.0 [SAVED 12,277] 1570.HK | date=2026-10-13 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=10.25 | high=10.470000267028809 | low=10.0 | close=10.470000267028809 | priceCloseUSD=1.334199864363244 | volume=37000.0 [SAVED 12,278] 2070.TWO | date=2026-10-13 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=62.0 | high=62.0 | low=60.70000076293945 | close=61.400001525878906 | priceCloseUSD=1.9113435585838168 | volume=58810.0 [SAVED 12,279] 603029.SS | date=2026-10-13 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=15.9399995803833 | high=16.5 | low=15.5 | close=16.3799991607666 | priceCloseUSD=2.4518020680406547 | volume=2936300.0 [SAVED 12,280] 228850.KQ | date=2026-10-13 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=8190.0 | high=8450.0 | low=8000.0 | close=8220.0 | priceCloseUSD=6.128017392594224 | volume=20530.0 [SAVED 12,281] WTC.AX | date=2026-10-13 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=34.25 | high=34.25 | low=32.65999984741211 | close=33.11000061035156 | priceCloseUSD=23.113438394511764 | volume=957090.0 [SAVED 12,282] 0150.HK | date=2026-10-13 | assetKey=@HYPEB1 | name=HYPEBEAST LTD HKD0.01 | open=0.15399999916553497 | high=0.1599999964237213 | low=0.14900000393390656 | close=0.15000000596046448 | priceCloseUSD=0.019114611509339595 | volume=404000.0 [SAVED 12,283] RPEL.NS | date=2026-10-13 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1800.0 | high=1872.0 | low=1775.5 | close=1855.0999755859375 | priceCloseUSD=19.469983200598307 | volume=80099.0 [SAVED 12,284] LANCER.NS | date=2026-10-13 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=10.989999771118164 | high=11.0 | low=10.619999885559082 | close=10.779999732971191 | priceCloseUSD=0.11314021695090058 | volume=109747.0 [SAVED 12,285] 8217.HK | date=2026-10-13 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.10100000351667404 | high=0.10899999737739563 | low=0.10000000149011612 | close=0.1080000028014183 | priceCloseUSD=0.013762520096837911 | volume=706250.0 [SAVED 12,286] NINSYS.NS | date=2026-10-13 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=786.5999755859375 | high=809.0 | low=768.0999755859375 | close=804.5999755859375 | priceCloseUSD=8.44458423482649 | volume=6336.0 [SAVED 12,287] 603528.SS | date=2026-10-13 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=7.300000190734863 | high=7.760000228881836 | low=7.0 | close=7.03000020980835 | priceCloseUSD=1.0522692268518818 | volume=86247275.0 [SAVED 12,288] 002795.SZ | date=2026-10-13 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=7.090000152587891 | high=7.010000228881836 | low=6.440000057220459 | close=6.900000095367432 | priceCloseUSD=1.0328104621533343 | volume=12301052.0 [SAVED 12,289] 300511.SZ | date=2026-10-13 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.789999961853027 | high=4.820000171661377 | low=4.659999847412109 | close=4.800000190734863 | priceCloseUSD=0.7184768618564745 | volume=14188293.0 [SAVED 12,290] 300509.SZ | date=2026-10-13 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.720000267028809 | high=8.960000038146973 | low=8.40999984741211 | close=8.920000076293945 | priceCloseUSD=1.3351694599816297 | volume=6621741.0 [SAVED 12,291] 603101.SS | date=2026-10-13 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=7.630000114440918 | high=8.25 | low=7.630000114440918 | close=8.079999923706055 | priceCloseUSD=1.2094359913131816 | volume=49736441.0 [SAVED 12,292] 300510.SZ | date=2026-10-13 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.430000066757202 | high=3.640000104904175 | low=3.5299999713897705 | close=3.5899999141693115 | priceCloseUSD=0.537360785396655 | volume=30141121.0 [SAVED 12,293] 603822.SS | date=2026-10-13 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=67.9000015258789 | high=69.9000015258789 | low=67.27999877929688 | close=69.41999816894531 | priceCloseUSD=10.390970927622003 | volume=895699.0 [SAVED 12,294] RWC.AX | date=2026-10-13 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.690000057220459 | high=4.710000038146973 | low=4.679999828338623 | close=4.690000057220459 | priceCloseUSD=3.2739965386449055 | volume=1649770.0 [SAVED 12,295] 002797.SZ | date=2026-10-13 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=6.050000190734863 | high=6.199999809265137 | low=6.119999885559082 | close=6.150000095367432 | priceCloseUSD=0.9205484569491514 | volume=36148240.0 [SAVED 12,296] 058970.KQ | date=2026-10-13 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=14930.0 | high=15200.0 | low=14440.0 | close=15090.0 | priceCloseUSD=11.249608571076259 | volume=22485.0 [SAVED 12,297] 4563.TWO | date=2026-10-13 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=54.900001525878906 | high=55.20000076293945 | low=50.599998474121094 | close=52.099998474121094 | priceCloseUSD=1.6218402933388623 | volume=430120.0 [SAVED 12,298] 002796.SZ | date=2026-10-13 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=24.440000534057617 | high=23.799999237060547 | low=21.899999618530273 | close=23.440000534057617 | priceCloseUSD=3.5085619492538997 | volume=7967057.0 [SAVED 12,299] 603959.SS | date=2026-10-13 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=4.110000133514404 | high=4.170000076293945 | low=4.050000190734863 | close=4.079999923706055 | priceCloseUSD=0.6107052968908729 | volume=4787100.0 [SAVED 12,300] 603779.SS | date=2026-10-13 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=7.929999828338623 | high=8.140000343322754 | low=7.610000133514404 | close=8.119999885559082 | priceCloseUSD=1.2154232925474637 | volume=18501005.0 [SAVED 12,301] 603339.SS | date=2026-10-13 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=11.609999656677246 | high=11.979999542236328 | low=11.399999618530273 | close=11.90999984741211 | priceCloseUSD=1.7827206198026602 | volume=5833228.0 [SAVED 12,302] 002798.SZ | date=2026-10-13 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=6.590000152587891 | high=6.289999961853027 | low=6.0 | close=6.230000019073486 | priceCloseUSD=0.932523059417716 | volume=13079968.0 [SAVED 12,303] MTO.AX | date=2026-10-13 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.6500000953674316 | high=2.7300000190734863 | low=2.6500000953674316 | close=2.700000047683716 | priceCloseUSD=1.884816780939762 | volume=148088.0 [SAVED 12,304] 300512.SZ | date=2026-10-13 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.380000114440918 | high=7.400000095367432 | low=6.980000019073486 | close=7.360000133514404 | priceCloseUSD=1.1016644977218406 | volume=4086600.0 [SAVED 12,305] 226400.KQ | date=2026-10-13 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4270.0 | high=4270.0 | low=3980.0 | close=4035.0 | priceCloseUSD=3.0080961288464345 | volume=130872.0 [SAVED 12,306] 240810.KQ | date=2026-10-13 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=125400.0 | high=132800.0 | low=122900.0 | close=130400.0 | priceCloseUSD=97.21331727424413 | volume=1163194.0 [SAVED 12,307] THYROCARE.NS | date=2026-10-13 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=513.0 | high=513.0 | low=497.5 | close=499.45001220703125 | priceCloseUSD=5.241918751111019 | volume=270431.0 [SAVED 12,308] 1585.HK | date=2026-10-13 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=9.114999771118164 | high=9.295000076293945 | low=9.0 | close=9.210000038146973 | priceCloseUSD=1.1736371048983998 | volume=10010000.0 [SAVED 12,309] BAJAJHCARE.NS | date=2026-10-13 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=333.0 | high=333.0 | low=315.54998779296875 | close=328.54998779296875 | priceCloseUSD=3.4482576826434475 | volume=252652.0 [SAVED 12,310] 3626.HK | date=2026-10-13 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.2850000858306885 | high=2.2850000858306885 | low=2.109999895095825 | close=2.194999933242798 | priceCloseUSD=0.279710462131721 | volume=156000.0 [SAVED 12,311] DRO.AX | date=2026-10-13 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.5399999618530273 | high=1.5700000524520874 | low=1.5 | close=1.5299999713897705 | priceCloseUSD=1.0680628036976267 | volume=6992763.0 [SAVED 12,312] CROMPTON.NS | date=2026-10-13 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=203.89999389648438 | high=212.47999572753906 | low=201.30999755859375 | close=211.5 | priceCloseUSD=2.2197733281872822 | volume=9770660.0 [SAVED 12,313] BGTG.JK | date=2026-10-13 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=104.0 | high=104.0 | low=100.0 | close=104.0 | priceCloseUSD=0.005812653699977644 | volume=2443500.0 [SAVED 12,314] ATG.AX | date=2026-10-13 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2513089096731452 | volume=251924.0 [SAVED 12,315] 2588.HK | date=2026-10-13 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=68.80000305175781 | high=69.5 | low=67.94999694824219 | close=69.25 | priceCloseUSD=8.824578629487863 | volume=554539.0 [SAVED 12,316] 300516.SZ | date=2026-10-13 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=33.150001525878906 | high=33.810001373291016 | low=30.280000686645508 | close=33.0 | priceCloseUSD=4.939528228984045 | volume=7147953.0 [SAVED 12,317] 601611.SS | date=2026-10-13 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=10.0 | high=10.109999656677246 | low=9.869999885559082 | close=10.029999732971191 | priceCloseUSD=1.5013171762943527 | volume=13706790.0 [SAVED 12,318] 603737.SS | date=2026-10-13 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=22.0 | high=22.829999923706055 | low=22.0 | close=22.280000686645508 | priceCloseUSD=3.3349300707111937 | volume=6458772.0 [SAVED 12,319] 300513.SZ | date=2026-10-13 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=7.380000114440918 | high=7.619999885559082 | low=7.21999979019165 | close=7.570000171661377 | priceCloseUSD=1.1330978648889527 | volume=6134572.0 [SAVED 12,320] 2820.T | date=2026-10-13 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6600.0 | high=7030.0 | low=6570.0 | close=6800.0 | priceCloseUSD=43.00395256916996 | volume=25700.0 [SAVED 12,321] 6194.T | date=2026-10-13 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=949.0 | high=952.0 | low=941.0 | close=948.0 | priceCloseUSD=5.9952569169960475 | volume=243100.0 [SAVED 12,322] 6195.T | date=2026-10-13 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=202.0 | high=202.0 | low=201.0 | close=202.0 | priceCloseUSD=1.2774703557312252 | volume=20200.0 [SAVED 12,323] 603131.SS | date=2026-10-13 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=13.140000343322754 | high=13.449999809265137 | low=12.800000190734863 | close=13.430000305175781 | priceCloseUSD=2.010238352202428 | volume=5655700.0 [SAVED 12,324] 002800.SZ | date=2026-10-13 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=14.649999618530273 | high=14.430000305175781 | low=13.420000076293945 | close=14.25 | priceCloseUSD=2.132978098879474 | volume=3221540.0 [SAVED 12,325] 3937.T | date=2026-10-13 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1146.0 | high=1158.0 | low=1138.0 | close=1140.0 | priceCloseUSD=7.209486166007905 | volume=38300.0 [SAVED 12,326] 7187.T | date=2026-10-13 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1348.0 | high=1356.0 | low=1347.0 | close=1355.0 | priceCloseUSD=8.569169960474309 | volume=32000.0 [SAVED 12,327] 002799.SZ | date=2026-10-13 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=7.150000095367432 | high=7.369999885559082 | low=7.0 | close=7.349999904632568 | priceCloseUSD=1.1001676367261397 | volume=15789740.0 [SAVED 12,328] PARAGMILK.NS | date=2026-10-13 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=305.0 | high=305.8500061035156 | low=291.0 | close=301.79998779296875 | priceCloseUSD=3.1675062096930464 | volume=1400457.0 [SAVED 12,329] 300515.SZ | date=2026-10-13 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.989999771118164 | high=16.149999618530273 | low=15.319999694824219 | close=16.030000686645508 | priceCloseUSD=2.399413360676337 | volume=3192000.0 [SAVED 12,330] 6196.T | date=2026-10-13 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1418.0 | high=1426.0 | low=1410.0 | close=1422.0 | priceCloseUSD=8.99288537549407 | volume=299400.0 [SAVED 12,331] 601127.SS | date=2026-10-13 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=51.0 | high=54.0 | low=49.5099983215332 | close=52.33000183105469 | priceCloseUSD=7.832894583857012 | volume=86756047.0 [SAVED 12,332] 070960.KS | date=2026-10-13 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1843.0 | high=1843.0 | low=1740.0 | close=1766.0 | priceCloseUSD=1.3165545882386132 | volume=311299.0 [SAVED 12,333] 6198.T | date=2026-10-13 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=189.0 | high=193.0 | low=188.0 | close=193.0 | priceCloseUSD=1.2205533596837945 | volume=2100.0 [SAVED 12,334] 3542.T | date=2026-10-13 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1520.0 | high=1533.0 | low=1499.0 | close=1503.0 | priceCloseUSD=9.505138339920949 | volume=10800.0 [SAVED 12,335] RAC.AX | date=2026-10-13 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.7599999904632568 | high=1.809999942779541 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=1.1239092558086548 | volume=193720.0 [SAVED 12,336] 8187.HK | date=2026-10-13 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.07199836685373585 | volume=340000.0 [SAVED 12,337] 1420.HK | date=2026-10-13 | assetKey=@CHUAN15 | name=CHUAN HOLDINGS LTD HKD0.01 | open=0.23199999332427979 | high=0.24799999594688416 | low=0.2280000001192093 | close=0.24400000274181366 | priceCloseUSD=0.031093100502388286 | volume=584000.0 [SAVED 12,338] 3543.T | date=2026-10-13 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2810.0 | high=2815.0 | low=2777.0 | close=2806.0 | priceCloseUSD=17.745454545454546 | volume=207700.0 [SAVED 12,339] 6199.T | date=2026-10-13 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1357.0 | high=1384.0 | low=1341.0 | close=1365.0 | priceCloseUSD=8.632411067193676 | volume=35400.0 [SAVED 12,340] 6579.TW | date=2026-10-13 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=149.0 | high=151.5 | low=149.0 | close=150.0 | priceCloseUSD=4.6694059717039815 | volume=192023.0 [SAVED 12,341] SHRIPISTON.NS | date=2026-10-13 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4336.7001953125 | high=4386.89990234375 | low=4304.0 | close=4332.7998046875 | priceCloseUSD=45.47438980056916 | volume=26815.0 [SAVED 12,342] 6580.TWO | date=2026-10-13 | assetKey=@TAIRX1 | name=TAIRX INC TWD10 | open=14.5 | high=14.550000190734863 | low=14.0 | close=14.300000190734863 | priceCloseUSD=0.4451500419065696 | volume=26443.0 [SAVED 12,343] 142760.KQ | date=2026-10-13 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=485.0 | high=614.0 | low=441.0 | close=495.0 | priceCloseUSD=0.3690229451744697 | volume=3498325.0 [SAVED 12,344] 243070.KQ | date=2026-10-13 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=18500.0 | high=18500.0 | low=17910.0 | close=18260.0 | priceCloseUSD=13.612846421991549 | volume=35082.0 [SAVED 12,345] 603909.SS | date=2026-10-13 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.890000343322754 | high=10.140000343322754 | low=9.5600004196167 | close=10.069999694824219 | priceCloseUSD=1.5073044775286348 | volume=3087300.0 [SAVED 12,346] 300517.SZ | date=2026-10-13 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=11.1899995803833 | high=11.079999923706055 | low=10.399999618530273 | close=10.960000038146973 | priceCloseUSD=1.6405221084270663 | volume=3795420.0 [SAVED 12,347] 300518.SZ | date=2026-10-13 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=25.399999618530273 | high=24.950000762939453 | low=22.600000381469727 | close=24.579999923706055 | priceCloseUSD=3.679200105805204 | volume=6945972.0 [SAVED 12,348] 603958.SS | date=2026-10-13 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=16.979999542236328 | high=17.780000686645508 | low=16.5 | close=17.549999237060547 | priceCloseUSD=2.6269308075790616 | volume=7025181.0 [SAVED 12,349] 002802.SZ | date=2026-10-13 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=12.569999694824219 | high=12.770000457763672 | low=12.050000190734863 | close=12.680000305175781 | priceCloseUSD=1.897976346998245 | volume=3068764.0 [SAVED 12,350] 239340.KQ | date=2026-10-13 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=2025.0 | high=2025.0 | low=1700.0 | close=1897.0 | priceCloseUSD=1.4142152060524626 | volume=14313.0 [SAVED 12,351] 300519.SZ | date=2026-10-13 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.84000015258789 | high=14.880000114440918 | low=14.239999771118164 | close=14.739999771118164 | priceCloseUSD=2.2063225746865616 | volume=3052900.0 [SAVED 12,352] 002801.SZ | date=2026-10-13 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.940000534057617 | high=26.149999618530273 | low=25.329999923706055 | close=25.799999237060547 | priceCloseUSD=3.861812864825073 | volume=799400.0 [SAVED 12,353] POWR.JK | date=2026-10-13 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=935.0 | high=970.0 | low=925.0 | close=970.0 | priceCloseUSD=0.05421417393248379 | volume=5109000.0 [SAVED 12,354] 603016.SS | date=2026-10-13 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=30.8799991607666 | high=30.889999389648438 | low=29.799999237060547 | close=30.329999923706055 | priceCloseUSD=4.539875479037272 | volume=2764500.0 [SAVED 12,355] SHIP.JK | date=2026-10-13 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2640.0 | high=2700.0 | low=2640.0 | close=2670.0 | priceCloseUSD=0.14922870556673373 | volume=4400.0 [SAVED 12,356] 601966.SS | date=2026-10-13 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.710000038146973 | high=10.710000038146973 | low=10.520000457763672 | close=10.520000457763672 | priceCloseUSD=1.5746617948499617 | volume=7757478.0 [SAVED 12,357] BLS.NS | date=2026-10-13 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=217.6999969482422 | high=219.8699951171875 | low=215.30999755859375 | close=218.83999633789062 | priceCloseUSD=2.2968093948532013 | volume=359729.0 [SAVED 12,358] SEIL.NS | date=2026-10-13 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=182.99000549316406 | high=182.99000549316406 | low=178.0 | close=178.83999633789062 | priceCloseUSD=1.8769941081983963 | volume=361364.0 [SAVED 12,359] 123010.KQ | date=2026-10-13 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=4430.0 | high=4500.0 | low=3980.0 | close=4395.0 | priceCloseUSD=3.2764764526096855 | volume=500308.0 [SAVED 12,360] KGN.AX | date=2026-10-13 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.299999952316284 | high=3.319999933242798 | low=3.2699999809265137 | close=3.2699999809265137 | priceCloseUSD=2.2827224921756684 | volume=110528.0 [SAVED 12,361] NOX.AX | date=2026-10-13 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03839441502191828 | volume=99774.0 [SAVED 12,362] SSG.AX | date=2026-10-13 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.9005235305821966 | volume=11994.0 [SAVED 12,363] 002805.SZ | date=2026-10-13 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=18.559999465942383 | high=19.110000610351562 | low=17.43000030517578 | close=18.110000610351562 | priceCloseUSD=2.7107533103560555 | volume=56512772.0 [SAVED 12,364] 600919.SS | date=2026-10-13 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.600000381469727 | high=12.640000343322754 | low=12.390000343322754 | close=12.399999618530273 | priceCloseUSD=1.8560650956097478 | volume=111913950.0 [SAVED 12,365] 237690.KQ | date=2026-10-13 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=86400.0 | high=87300.0 | low=83600.0 | close=86000.0 | priceCloseUSD=64.11307734344322 | volume=67422.0 [SAVED 12,366] 144510.KQ | date=2026-10-13 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=13930.0 | high=13930.0 | low=13150.0 | close=13490.0 | priceCloseUSD=10.056807132128476 | volume=27445.0 [SAVED 12,367] 6200.T | date=2026-10-13 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=699.0 | high=700.0 | low=683.0 | close=690.0 | priceCloseUSD=4.363636363636363 | volume=272000.0 [SAVED 12,368] 603069.SS | date=2026-10-13 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=13.319999694824219 | high=13.619999885559082 | low=12.920000076293945 | close=13.460000038146973 | priceCloseUSD=2.014728792441009 | volume=3456818.0 [SAVED 12,369] 300520.SZ | date=2026-10-13 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.360000610351562 | high=22.780000686645508 | low=21.40999984741211 | close=22.489999771118164 | priceCloseUSD=3.3663632951297844 | volume=8004787.0 [SAVED 12,370] 6582.TW | date=2026-10-13 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.799999237060547 | high=31.799999237060547 | low=31.450000762939453 | close=31.5 | priceCloseUSD=0.9805752540578361 | volume=26364.0 [SAVED 12,371] 195870.KS | date=2026-10-13 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=59200.0 | high=61500.0 | low=57000.0 | close=61200.0 | priceCloseUSD=45.62465503975262 | volume=135308.0 [SAVED 12,372] 300522.SZ | date=2026-10-13 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=16.31999969482422 | high=18.8799991607666 | low=16.309999465942383 | close=18.450000762939453 | priceCloseUSD=2.761645442221715 | volume=59324618.0 [SAVED 12,373] JGLE.JK | date=2026-10-13 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=41.0 | high=45.0 | low=40.0 | close=42.0 | priceCloseUSD=0.002347417840375587 | volume=118961700.0 [SAVED 12,374] 002803.SZ | date=2026-10-13 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=19.010000228881836 | high=19.610000610351562 | low=18.309999465942383 | close=19.309999465942383 | priceCloseUSD=2.890372347384522 | volume=9513389.0 [SAVED 12,375] 3958.HK | date=2026-10-13 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.840000152587891 | high=5.96999979019165 | low=5.769999980926514 | close=5.949999809265137 | priceCloseUSD=0.758212868769646 | volume=7444800.0 [SAVED 12,376] 300521.SZ | date=2026-10-13 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=23.520000457763672 | high=22.780000686645508 | low=21.25 | close=22.520000457763672 | priceCloseUSD=3.370853878116887 | volume=2150900.0 [SAVED 12,377] 7375.T | date=2026-10-13 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1240.0 | high=1286.0 | low=1232.0 | close=1260.0 | priceCloseUSD=7.968379446640316 | volume=33600.0 [SAVED 12,378] IPL.NZ | date=2026-10-13 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0149999856948853 | high=1.0149999856948853 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.5501908774109981 | volume=400618.0 [SAVED 12,379] 6584.TWO | date=2026-10-13 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=518.0 | high=520.0 | low=487.5 | close=493.5 | priceCloseUSD=15.362345646906098 | volume=450040.0 [SAVED 12,380] NZM.NZ | date=2026-10-13 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=1.034999966621399 | high=1.0549999475479126 | low=1.034999966621399 | close=1.0399999618530273 | priceCloseUSD=0.5838760003905824 | volume=20761.0 [SAVED 12,381] 1606.HK | date=2026-10-13 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.5299999713897705 | high=1.5449999570846558 | low=1.5149999856948853 | close=1.5449999570846558 | priceCloseUSD=0.196880485254136 | volume=4334000.0 [SAVED 12,382] 900260.KQ | date=2026-10-13 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1873.0 | high=1908.0 | low=1850.0 | close=1895.0 | priceCloseUSD=1.412724204253778 | volume=3921.0 [SAVED 12,383] 1869.HK | date=2026-10-13 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.04600000008940697 | high=0.04699999839067459 | low=0.04500000178813934 | close=0.04699999839067459 | priceCloseUSD=0.005989244496524346 | volume=1810000.0 [SAVED 12,384] OASA.JK | date=2026-10-13 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=220.0 | high=224.0 | low=214.0 | close=224.0 | priceCloseUSD=0.012519561815336464 | volume=8869300.0 [SAVED 12,385] 123890.KS | date=2026-10-13 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2400.0 | high=2405.0 | low=2355.0 | close=2375.0 | priceCloseUSD=1.7705646359381122 | volume=196315.0 [SAVED 12,386] MGL.NS | date=2026-10-13 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1025.199951171875 | high=1030.0 | low=1012.2000122070312 | close=1022.2000122070312 | priceCloseUSD=10.728379778581003 | volume=244848.0 [SAVED 12,387] CASA.JK | date=2026-10-13 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1840.0 | high=1840.0 | low=1800.0 | close=1835.0 | priceCloseUSD=0.10255980326402861 | volume=13600.0 [SAVED 12,388] 1579.HK | date=2026-10-13 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=14.970000267028809 | high=15.050000190734863 | low=14.489999771118164 | close=14.8100004196167 | priceCloseUSD=1.887249288168315 | volume=3919029.0 [SAVED 12,389] TAALTECH.NS | date=2026-10-13 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=1035.0 | high=1035.0 | low=988.0 | close=1010.4000244140625 | priceCloseUSD=10.604534397135293 | volume=9971.0 [SAVED 12,390] 1523.HK | date=2026-10-13 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.699999809265137 | high=7.769999980926514 | low=7.550000190734863 | close=7.764999866485596 | priceCloseUSD=0.9894996661337891 | volume=360000.0 [SAVED 12,391] 2869.HK | date=2026-10-13 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.170000076293945 | high=4.179999828338623 | low=4.114999771118164 | close=4.179999828338623 | priceCloseUSD=0.5326604643526347 | volume=964000.0 [SAVED 12,392] 3470.T | date=2026-10-13 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=93500.0 | high=93900.0 | low=92900.0 | close=93000.0 | priceCloseUSD=588.1422924901186 | volume=1027.0 [SAVED 12,393] 3471.T | date=2026-10-13 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=98000.0 | high=98000.0 | low=97200.0 | close=97600.0 | priceCloseUSD=617.2332015810276 | volume=7680.0 [SAVED 12,394] MHJ.AX | date=2026-10-13 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23036650053371643 | volume=3369.0 [SAVED 12,395] 1612.HK | date=2026-10-13 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.7350000143051147 | high=0.7350000143051147 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09366159449689804 | volume=14000.0 [SAVED 12,396] 8293.HK | date=2026-10-13 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.09200000017881393 | high=0.09200000017881393 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.010704181875570382 | volume=420000.0 [SAVED 12,397] 4552.TW | date=2026-10-13 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=15.050000190734863 | high=15.050000190734863 | low=14.649999618530273 | close=14.800000190734863 | priceCloseUSD=0.4607147284789162 | volume=173936.0 [SAVED 12,398] ATS.AX | date=2026-10-13 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.02233856992209413 | volume=190164.0 [SAVED 12,399] 8232.HK | date=2026-10-13 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.550000011920929 | close=0.5649999976158142 | priceCloseUSD=0.07199836685373585 | volume=445000.0 [SAVED 12,400] 300523.SZ | date=2026-10-13 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=23.100000381469727 | high=23.8799991607666 | low=22.229999542236328 | close=23.549999237060547 | priceCloseUSD=3.5250268492125243 | volume=6878948.0 [SAVED 12,401] QUESS.NS | date=2026-10-13 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=333.95001220703125 | high=335.20001220703125 | low=322.1000061035156 | close=331.45001220703125 | priceCloseUSD=3.478694547160837 | volume=205947.0 [SAVED 12,402] 603663.SS | date=2026-10-13 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=35.95000076293945 | high=37.90999984741211 | low=34.369998931884766 | close=37.25 | priceCloseUSD=5.575679591807748 | volume=17141014.0 [SAVED 12,403] 002806.SZ | date=2026-10-13 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=14.5600004196167 | high=14.3100004196167 | low=13.359999656677246 | close=14.199999809265137 | priceCloseUSD=2.125493936649491 | volume=5868163.0 [SAVED 12,404] 300525.SZ | date=2026-10-13 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.559999942779541 | high=7.940000057220459 | low=7.650000095367432 | close=7.880000114440918 | priceCloseUSD=1.1794994851417704 | volume=10090700.0 [SAVED 12,405] COMSYN.NS | date=2026-10-13 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=264.0 | high=267.79998779296875 | low=256.5 | close=258.95001220703125 | priceCloseUSD=2.717779340099003 | volume=1439121.0 [SAVED 12,406] 6574.TWO | date=2026-10-13 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=119.5 | high=120.0 | low=117.5 | close=120.0 | priceCloseUSD=3.735524777363185 | volume=31610.0 [SAVED 12,407] 300529.SZ | date=2026-10-13 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=15.039999961853027 | high=15.25 | low=15.0 | close=15.029999732971191 | priceCloseUSD=2.2497305443222384 | volume=4298526.0 [SAVED 12,408] 603007.SS | date=2026-10-13 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.309999942779541 | high=4.429999828338623 | low=4.199999809265137 | close=4.409999847412109 | priceCloseUSD=0.6601005677608317 | volume=16563816.0 [SAVED 12,409] 603322.SS | date=2026-10-13 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=25.989999771118164 | high=26.940000534057617 | low=25.56999969482422 | close=26.649999618530273 | priceCloseUSD=3.9890431944892217 | volume=5572940.0 [SAVED 12,410] WPR.AX | date=2026-10-13 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.109999895095825 | high=2.109999895095825 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=1.458987718821861 | volume=959973.0 [SAVED 12,411] 2136.HK | date=2026-10-13 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.07136121376971319 | volume=131500.0 [SAVED 12,412] 228760.KQ | date=2026-10-13 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=10400.0 | high=10550.0 | low=9890.0 | close=10280.0 | priceCloseUSD=7.663749245239492 | volume=146319.0 [SAVED 12,413] KPL.NS | date=2026-10-13 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3583.300048828125 | high=3597.800048828125 | low=3429.300048828125 | close=3533.300048828125 | priceCloseUSD=37.08333432090541 | volume=25874.0 [SAVED 12,414] 300527.SZ | date=2026-10-13 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.400000095367432 | high=7.440000057220459 | low=7.150000095367432 | close=7.400000095367432 | priceCloseUSD=1.107651798956123 | volume=13166625.0 [SAVED 12,415] 300528.SZ | date=2026-10-13 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=12.600000381469727 | high=13.8100004196167 | low=13.149999618530273 | close=13.770000457763672 | priceCloseUSD=2.0611304840680873 | volume=12374740.0 [SAVED 12,416] 601811.SS | date=2026-10-13 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=23.020000457763672 | high=24.610000610351562 | low=20.700000762939453 | close=21.139999389648438 | priceCloseUSD=3.1642916286628466 | volume=58743071.0 [SAVED 12,417] LTM.NS | date=2026-10-13 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4059.10009765625 | high=4220.0 | low=4055.800048828125 | close=4215.0 | priceCloseUSD=44.23803583125009 | volume=500778.0 [SAVED 12,418] 600977.SS | date=2026-10-13 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=13.930000305175781 | high=14.550000190734863 | low=13.800000190734863 | close=14.40999984741211 | priceCloseUSD=2.156927303816603 | volume=50710630.0 [SAVED 12,419] 603569.SS | date=2026-10-13 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.900000095367432 | high=6.0 | low=5.800000190734863 | close=5.949999809265137 | priceCloseUSD=0.8906118794034796 | volume=3089320.0 [SAVED 12,420] 073560.KQ | date=2026-10-13 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1480.0 | high=1505.0 | low=1455.0 | close=1483.0 | priceCloseUSD=1.1055778337247244 | volume=129054.0 [SAVED 12,421] 219420.KQ | date=2026-10-13 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=3000.0 | high=3140.0 | low=2960.0 | close=3110.0 | priceCloseUSD=2.3185077969547487 | volume=33395.0 [SAVED 12,422] 603159.SS | date=2026-10-13 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=21.290000915527344 | high=21.799999237060547 | low=20.809999465942383 | close=21.549999237060547 | priceCloseUSD=3.22566150200137 | volume=3147700.0 [SAVED 12,423] 603843.SS | date=2026-10-13 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=5.449999809265137 | high=5.769999980926514 | low=5.449999809265137 | close=5.679999828338623 | priceCloseUSD=0.8501975603849442 | volume=10338300.0 [SAVED 12,424] 300531.SZ | date=2026-10-13 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=15.3100004196167 | high=15.739999771118164 | low=14.920000076293945 | close=15.520000457763672 | priceCloseUSD=2.3230751628778474 | volume=15477548.0 [SAVED 12,425] 002807.SZ | date=2026-10-13 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.239999771118164 | high=4.28000020980835 | low=4.190000057220459 | close=4.210000038146973 | priceCloseUSD=0.6301640615894205 | volume=52126867.0 [SAVED 12,426] 600936.SS | date=2026-10-13 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=4.179999828338623 | high=4.28000020980835 | low=4.119999885559082 | close=4.260000228881836 | priceCloseUSD=0.6376482238194037 | volume=25713651.0 [SAVED 12,427] 601595.SS | date=2026-10-13 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=26.940000534057617 | high=28.75 | low=25.5 | close=27.559999465942383 | priceCloseUSD=4.1252544046305335 | volume=36900139.0 [SAVED 12,428] 601997.SS | date=2026-10-13 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.670000076293945 | high=5.690000057220459 | low=5.610000133514404 | close=5.619999885559082 | priceCloseUSD=0.8412166085335209 | volume=37560236.0 [SAVED 12,429] 016740.KS | date=2026-10-13 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=3915.0 | high=3970.0 | low=3870.0 | close=3965.0 | priceCloseUSD=2.955911065892469 | volume=43093.0 [SAVED 12,430] 300530.SZ | date=2026-10-13 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=26.40999984741211 | high=29.389999389648438 | low=26.610000610351562 | close=27.540000915527344 | priceCloseUSD=4.122260968136175 | volume=21131800.0 [SAVED 12,431] 300532.SZ | date=2026-10-13 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.269999980926514 | high=7.369999885559082 | low=7.150000095367432 | close=7.309999942779541 | priceCloseUSD=1.0941803354918576 | volume=7185614.0 [SAVED 12,432] BWM.SI | date=2026-10-13 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.5352440470108164 | volume=13500.0 [SAVED 12,433] 6532.T | date=2026-10-13 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=8715.0 | high=8748.0 | low=8452.0 | close=8586.0 | priceCloseUSD=54.29881422924901 | volume=1577700.0 [SAVED 12,434] ADVENZYMES.NS | date=2026-10-13 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=267.25 | high=270.3500061035156 | low=264.1000061035156 | close=267.3500061035156 | priceCloseUSD=2.8059404862377826 | volume=342419.0 [SAVED 12,435] 300535.SZ | date=2026-10-13 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=15.609999656677246 | high=15.729999542236328 | low=14.579999923706055 | close=15.59000015258789 | priceCloseUSD=2.333552904350711 | volume=2524420.0 [SAVED 12,436] 300533.SZ | date=2026-10-13 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=13.640000343322754 | high=14.84000015258789 | low=14.079999923706055 | close=14.699999809265137 | priceCloseUSD=2.2003352734522794 | volume=6982904.0 [SAVED 12,437] 603515.SS | date=2026-10-13 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=15.289999961853027 | high=15.430000305175781 | low=15.170000076293945 | close=15.180000305175781 | priceCloseUSD=2.2721830310121875 | volume=1606000.0 [SAVED 12,438] 603986.SS | date=2026-10-13 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=297.0299987792969 | high=311.1099853515625 | low=292.6600036621094 | close=306.2200012207031 | priceCloseUSD=45.835828494217935 | volume=31154707.0 [SAVED 12,439] 3472.T | date=2026-10-13 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=65200.0 | high=66300.0 | low=65200.0 | close=65900.0 | priceCloseUSD=416.75889328063244 | volume=1158.0 [SAVED 12,440] 8056.HK | date=2026-10-13 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.23100000619888306 | high=0.24899999797344208 | low=0.19300000369548798 | close=0.19599999487400055 | priceCloseUSD=0.024976424059853227 | volume=610500.0 [SAVED 12,441] 300536.SZ | date=2026-10-13 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.980000019073486 | high=7.760000228881836 | low=7.380000114440918 | close=7.690000057220459 | priceCloseUSD=1.1510597685917994 | volume=8963300.0 [SAVED 12,442] 8300.HK | date=2026-10-13 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.03700000047683716 | priceCloseUSD=0.004714937379046036 | volume=20000.0 [SAVED 12,443] 1269.TWO | date=2026-10-13 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=57.0 | high=57.0 | low=54.400001525878906 | close=56.0 | priceCloseUSD=1.7432448961028197 | volume=1148.0 [SAVED 12,444] 248170.KS | date=2026-10-13 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=21150.0 | high=21350.0 | low=20500.0 | close=21350.0 | priceCloseUSD=15.91644420095945 | volume=54667.0 [SAVED 12,445] 603031.SS | date=2026-10-13 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=31.68000030517578 | high=32.40999984741211 | low=30.579999923706055 | close=31.790000915527344 | priceCloseUSD=4.758412330959877 | volume=9009791.0 [SAVED 12,446] 002810.SZ | date=2026-10-13 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=20.290000915527344 | high=19.530000686645508 | low=18.920000076293945 | close=19.200000762939453 | priceCloseUSD=2.873907447425898 | volume=5826700.0 [SAVED 12,447] 300540.SZ | date=2026-10-13 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=24.540000915527344 | high=23.8799991607666 | low=22.459999084472656 | close=23.65999984741211 | priceCloseUSD=3.5414920346681913 | volume=6662190.0 [SAVED 12,448] 603090.SS | date=2026-10-13 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=34.290000915527344 | high=35.0 | low=32.560001373291016 | close=34.709999084472656 | priceCloseUSD=5.195485463811002 | volume=3790000.0 [SAVED 12,449] 6178.HK | date=2026-10-13 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=7.0 | high=7.014999866485596 | low=6.710000038146973 | close=6.900000095367432 | priceCloseUSD=0.8792721066432297 | volume=1050800.0 [SAVED 12,450] 603977.SS | date=2026-10-13 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=10.329999923706055 | high=10.5600004196167 | low=10.220000267028809 | close=10.489999771118164 | priceCloseUSD=1.570171211862859 | volume=4181835.0 [SAVED 12,451] 300537.SZ | date=2026-10-13 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=19.079999923706055 | high=18.93000030517578 | low=17.59000015258789 | close=18.75 | priceCloseUSD=2.806550130104571 | volume=6192800.0 [SAVED 12,452] 002809.SZ | date=2026-10-13 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=8.5 | high=8.539999961853027 | low=8.039999961853027 | close=8.5 | priceCloseUSD=1.2723027256474055 | volume=4802219.0 [SAVED 12,453] DBL.NS | date=2026-10-13 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=394.6499938964844 | high=396.6499938964844 | low=390.0 | close=394.1000061035156 | priceCloseUSD=4.1362301758251965 | volume=47955.0 [SAVED 12,454] 239890.KQ | date=2026-10-13 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3600.0 | high=3600.0 | low=3360.0 | close=3480.0 | priceCloseUSD=2.5943431297114232 | volume=12000.0 [SAVED 12,455] 300538.SZ | date=2026-10-13 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=13.729999542236328 | high=14.029999732971191 | low=12.949999809265137 | close=13.869999885559082 | priceCloseUSD=2.0760986657795324 | volume=4188900.0 [SAVED 12,456] 600908.SS | date=2026-10-13 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.960000038146973 | high=6.019999980926514 | low=5.889999866485596 | close=5.900000095367432 | priceCloseUSD=0.8831277885477572 | volume=18325074.0 [SAVED 12,457] 603658.SS | date=2026-10-13 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=33.08000183105469 | high=33.08000183105469 | low=32.310001373291016 | close=32.45000076293945 | priceCloseUSD=4.857202872699795 | volume=2349520.0 [SAVED 12,458] 300539.SZ | date=2026-10-13 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=16.799999237060547 | high=16.139999389648438 | low=15.220000267028809 | close=16.030000686645508 | priceCloseUSD=2.399413360676337 | volume=4984215.0 [SAVED 12,459] FDV.AX | date=2026-10-13 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3199999928474426 | priceCloseUSD=0.2233856836176312 | volume=325004.0 [SAVED 12,460] SPAL.NS | date=2026-10-13 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=943.0 | high=943.0 | low=918.0 | close=931.5499877929688 | priceCloseUSD=9.776973128964634 | volume=11847.0 [SAVED 12,461] 3939.T | date=2026-10-13 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=501.0 | high=502.0 | low=495.0 | close=499.0 | priceCloseUSD=3.1557312252964427 | volume=118100.0 [SAVED 12,462] 6533.T | date=2026-10-13 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2239.0 | high=2280.0 | low=2193.0 | close=2201.0 | priceCloseUSD=13.919367588932806 | volume=79100.0 [SAVED 12,463] 3547.T | date=2026-10-13 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1970.0 | high=1991.0 | low=1970.0 | close=1975.0 | priceCloseUSD=12.4901185770751 | volume=29800.0 [SAVED 12,464] 199800.KQ | date=2026-10-13 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=30500.0 | high=31750.0 | low=29750.0 | close=30200.0 | priceCloseUSD=22.514127160139363 | volume=31859.0 [SAVED 12,465] 198940.KQ | date=2026-10-13 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1271.0 | high=1283.0 | low=1210.0 | close=1274.0 | priceCloseUSD=0.9497681457621705 | volume=88396.0 [SAVED 12,466] 200350.KQ | date=2026-10-13 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=4340.0 | high=4500.0 | low=4170.0 | close=4295.0 | priceCloseUSD=3.201926362675449 | volume=78036.0 [SAVED 12,467] 176750.KQ | date=2026-10-13 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=6880.0 | high=7060.0 | low=6650.0 | close=6780.0 | priceCloseUSD=5.054496097541221 | volume=90691.0 [SAVED 12,468] 6588.TWO | date=2026-10-13 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=102.0 | high=102.0 | low=96.0 | close=98.5 | priceCloseUSD=3.066243254752281 | volume=635689.0 [SAVED 12,469] BIGBLOC.NS | date=2026-10-13 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=34.900001525878906 | high=34.9900016784668 | low=32.400001525878906 | close=34.119998931884766 | priceCloseUSD=0.3581024283062712 | volume=57441.0 [SAVED 12,470] 249420.KS | date=2026-10-13 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=13230.0 | high=13380.0 | low=12750.0 | close=13240.0 | priceCloseUSD=9.870431907292886 | volume=180252.0 [SAVED 12,471] RBLBANK.NS | date=2026-10-13 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=400.0 | high=401.8500061035156 | low=381.3999938964844 | close=388.04998779296875 | priceCloseUSD=4.07273292154247 | volume=39155966.0 [SAVED 12,472] 242040.KQ | date=2026-10-13 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2835.0 | high=2885.0 | low=2725.0 | close=2880.0 | priceCloseUSD=2.1470425901060053 | volume=256295.0 [SAVED 12,473] 002811.SZ | date=2026-10-13 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=16.729999542236328 | high=20.270000457763672 | low=17.899999618530273 | close=20.270000457763672 | priceCloseUSD=3.0340678625043385 | volume=25766806.0 [SAVED 12,474] 300543.SZ | date=2026-10-13 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.639999866485596 | high=7.78000020980835 | low=7.269999980926514 | close=7.690000057220459 | priceCloseUSD=1.1510597685917994 | volume=4878010.0 [SAVED 12,475] 6585.TW | date=2026-10-13 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=99.0 | high=99.0 | low=97.19999694824219 | close=98.0 | priceCloseUSD=3.050678568179934 | volume=270095.0 [SAVED 12,476] 601163.SS | date=2026-10-13 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.34000015258789 | high=12.40999984741211 | low=12.279999732971191 | close=12.369999885559082 | priceCloseUSD=1.8515746553711665 | volume=3597000.0 [SAVED 12,477] 250060.KQ | date=2026-10-13 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2785.0 | high=2900.0 | low=2755.0 | close=2900.0 | priceCloseUSD=2.161952608092853 | volume=230703.0 [SAVED 12,478] 6581.TW | date=2026-10-13 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=107.5 | high=108.5 | low=107.5 | close=108.5 | priceCloseUSD=3.377536986199213 | volume=11603.0 [SAVED 12,479] 603393.SS | date=2026-10-13 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.450000762939453 | high=24.690000534057617 | low=23.959999084472656 | close=24.469999313354492 | priceCloseUSD=3.662734920349537 | volume=5731100.0 [SAVED 12,480] 3893.HK | date=2026-10-13 | assetKey=@CROSS64 | name=CROSSTEC GROUP HOL HKD 0.01 | open=1.309999942779541 | high=1.3600000143051147 | low=1.3049999475479126 | close=1.3550000190734863 | priceCloseUSD=0.17266865287034708 | volume=134000.0 [SAVED 12,481] 300534.SZ | date=2026-10-13 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=12.09000015258789 | high=11.819999694824219 | low=10.949999809265137 | close=11.6899995803833 | priceCloseUSD=1.7497903916398472 | volume=24532600.0 [SAVED 12,482] 603067.SS | date=2026-10-13 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=40.130001068115234 | high=45.380001068115234 | low=39.65999984741211 | close=44.130001068115234 | priceCloseUSD=6.605496546092462 | volume=46218962.0 [SAVED 12,483] 300541.SZ | date=2026-10-13 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.109999656677246 | high=9.539999961853027 | low=9.229999542236328 | close=9.489999771118164 | priceCloseUSD=1.4204885382572818 | volume=4829492.0 [SAVED 12,484] 603189.SS | date=2026-10-13 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=9.979999542236328 | high=10.329999923706055 | low=9.699999809265137 | close=10.0600004196167 | priceCloseUSD=1.5058077592814554 | volume=4088100.0 [SAVED 12,485] 002812.SZ | date=2026-10-13 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=45.599998474121094 | high=45.869998931884766 | low=43.04999923706055 | close=44.41999816894531 | priceCloseUSD=6.648904087482575 | volume=33173321.0 [SAVED 12,486] 3940.T | date=2026-10-13 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=130.0 | high=133.0 | low=130.0 | close=133.0 | priceCloseUSD=0.841106719367589 | volume=222800.0 [SAVED 12,487] 601500.SS | date=2026-10-13 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.819999933242798 | high=3.859999895095825 | low=3.7799999713897705 | close=3.8299999237060547 | priceCloseUSD=0.5732846284894787 | volume=12297060.0 [SAVED 12,488] 241690.KQ | date=2026-10-13 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2530.0 | high=2530.0 | low=2365.0 | close=2435.0 | priceCloseUSD=1.815294689898654 | volume=53004.0 [SAVED 12,489] 300542.SZ | date=2026-10-13 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.920000076293945 | high=12.529999732971191 | low=12.069999694824219 | close=12.5 | priceCloseUSD=1.871033420069714 | volume=4325050.0 [SAVED 12,490] 2633.HK | date=2026-10-13 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12233350606430951 | volume=152000.0 [SAVED 12,491] 229640.KS | date=2026-10-13 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=61100.0 | high=67000.0 | low=60700.0 | close=63900.0 | priceCloseUSD=47.637507467976995 | volume=299923.0 [SAVED 12,492] LTTS.NS | date=2026-10-13 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=3326.5 | high=3456.39990234375 | low=3312.10009765625 | close=3429.199951171875 | priceCloseUSD=35.99076401244661 | volume=86377.0 [SAVED 12,493] 1658.HK | date=2026-10-13 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.519999980926514 | high=5.614999771118164 | low=5.480000019073486 | close=5.590000152587891 | priceCloseUSD=0.7123378467200143 | volume=54758884.0 [SAVED 12,494] GNA.NS | date=2026-10-13 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=542.0 | high=545.5999755859375 | low=527.0999755859375 | close=536.5 | priceCloseUSD=5.6307725322575735 | volume=279029.0 [SAVED 12,495] 3962.T | date=2026-10-13 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=1041.0 | high=1047.0 | low=1033.0 | close=1035.0 | priceCloseUSD=6.545454545454546 | volume=196100.0 [SAVED 12,496] 300546.SZ | date=2026-10-13 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=16.700000762939453 | high=17.989999771118164 | low=17.170000076293945 | close=17.799999237060547 | priceCloseUSD=2.664351475980456 | volume=7796286.0 [SAVED 12,497] AGII.JK | date=2026-10-13 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3270.0 | high=3530.0 | low=3220.0 | close=3450.0 | priceCloseUSD=0.19282360831656606 | volume=488700.0 [SAVED 12,498] 603738.SS | date=2026-10-13 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=27.670000076293945 | high=29.790000915527344 | low=27.100000381469727 | close=29.309999465942383 | priceCloseUSD=4.387199083440294 | volume=19205487.0 [SAVED 12,499] 300545.SZ | date=2026-10-13 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=25.010000228881836 | high=24.530000686645508 | low=23.030000686645508 | close=24.31999969482422 | priceCloseUSD=3.640282576408109 | volume=5465100.0 [SAVED 12,500] RADHIKAJWE.NS | date=2026-10-13 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=67.77999877929688 | high=68.08000183105469 | low=66.4000015258789 | close=66.63999938964844 | priceCloseUSD=0.6994122611610324 | volume=74693.0 [SAVED 12,501] PBSA.JK | date=2026-10-13 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=840.0 | high=890.0 | low=810.0 | close=845.0 | priceCloseUSD=0.04722781131231835 | volume=6206000.0 [SAVED 12,502] 6593.TWO | date=2026-10-13 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=31.850000381469727 | high=32.45000076293945 | low=31.799999237060547 | close=32.29999923706055 | priceCloseUSD=1.0054787288237637 | volume=55687.0 [SAVED 12,503] 3963.T | date=2026-10-13 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=319.0 | high=319.0 | low=311.0 | close=311.0 | priceCloseUSD=1.966798418972332 | volume=40200.0 [SAVED 12,504] 300549.SZ | date=2026-10-13 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=14.8100004196167 | high=14.949999809265137 | low=13.90999984741211 | close=14.739999771118164 | priceCloseUSD=2.2063225746865616 | volume=2317700.0 [SAVED 12,505] 601128.SS | date=2026-10-13 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.329999923706055 | high=6.340000152587891 | low=6.179999828338623 | close=6.21999979019165 | priceCloseUSD=0.9310261984220151 | volume=62258980.0 [SAVED 12,506] 300547.SZ | date=2026-10-13 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=22.6200008392334 | high=22.079999923706055 | low=20.739999771118164 | close=21.850000381469727 | priceCloseUSD=3.2705664753812687 | volume=4079000.0 [SAVED 12,507] ICICIPRULI.NS | date=2026-10-13 | assetKey=@ICICI102 | name=ICICI PRUDENTIAL L INR10 | open=462.0 | high=465.20001220703125 | low=446.29998779296875 | close=447.0 | priceCloseUSD=4.691435828367447 | volume=3075339.0 [SAVED 12,508] 7189.T | date=2026-10-13 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4761.0 | high=4863.0 | low=4760.0 | close=4823.0 | priceCloseUSD=30.50118577075099 | volume=687800.0 [SAVED 12,509] 241590.KS | date=2026-10-13 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2660.0 | high=2690.0 | low=2570.0 | close=2690.0 | priceCloseUSD=2.0053974192309565 | volume=57413.0 [SAVED 12,510] 5272.KL | date=2026-10-13 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.2699999809265137 | high=3.2699999809265137 | low=3.130000114440918 | close=3.240000009536743 | priceCloseUSD=0.7932427811614468 | volume=984100.0 [SAVED 12,511] HPL.NS | date=2026-10-13 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=260.0 | high=263.1000061035156 | low=255.5500030517578 | close=261.1499938964844 | priceCloseUSD=2.7408689886888298 | volume=61594.0 [SAVED 12,512] 3965.T | date=2026-10-13 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=852.0 | high=853.0 | low=851.0 | close=853.0 | priceCloseUSD=5.394466403162055 | volume=2500.0 [SAVED 12,513] 1526.HK | date=2026-10-13 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.8849999904632568 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8999999761581421 | priceCloseUSD=0.11468766146057367 | volume=85000.0 [SAVED 12,514] 4565.TWO | date=2026-10-13 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=144.5 | high=145.5 | low=137.0 | close=142.0 | priceCloseUSD=4.420370986546436 | volume=60792.0 [SAVED 12,515] 6099.HK | date=2026-10-13 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=14.079999923706055 | high=14.079999923706055 | low=13.789999961853027 | close=13.890000343322754 | priceCloseUSD=1.770012999180723 | volume=1930600.0 [SAVED 12,516] 2166.HK | date=2026-10-13 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.259999990463257 | high=3.5 | low=3.255000114440918 | close=3.4600000381469727 | priceCloseUSD=0.4409103594896602 | volume=539000.0 [SAVED 12,517] 6596.TWO | date=2026-10-13 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=95.80000305175781 | high=96.30000305175781 | low=95.5 | close=95.80000305175781 | priceCloseUSD=2.982194042260917 | volume=87726.0 [SAVED 12,518] 201490.KQ | date=2026-10-13 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=3025.0 | high=3120.0 | low=2970.0 | close=3020.0 | priceCloseUSD=2.2514127160139363 | volume=756388.0 [SAVED 12,519] 603887.SS | date=2026-10-13 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=8.140000343322754 | high=8.279999732971191 | low=7.909999847412109 | close=8.229999542236328 | priceCloseUSD=1.2318883352546095 | volume=13466823.0 [SAVED 12,520] 603421.SS | date=2026-10-13 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=6.050000190734863 | high=6.179999828338623 | low=5.909999847412109 | close=6.130000114440918 | priceCloseUSD=0.9175548063320104 | volume=14867900.0 [SAVED 12,521] 050960.KQ | date=2026-10-13 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8600.0 | high=8600.0 | low=8300.0 | close=8420.0 | priceCloseUSD=6.277117572462696 | volume=9517.0 [SAVED 12,522] 603777.SS | date=2026-10-13 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.420000076293945 | high=13.9399995803833 | low=12.960000038146973 | close=13.800000190734863 | priceCloseUSD=2.0656209243066685 | volume=8997800.0 [SAVED 12,523] 002815.SZ | date=2026-10-13 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=22.3799991607666 | high=22.0 | low=19.799999237060547 | close=21.280000686645508 | priceCloseUSD=3.1852473971056168 | volume=81597884.0 [SAVED 12,524] 300548.SZ | date=2026-10-13 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=187.77999877929688 | high=193.99000549316406 | low=170.3300018310547 | close=191.27999877929688 | priceCloseUSD=28.631301624556684 | volume=16459567.0 [SAVED 12,525] 238090.KQ | date=2026-10-13 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1700.0 | high=1793.0 | low=1700.0 | close=1786.0 | priceCloseUSD=1.3314646062254603 | volume=19364.0 [SAVED 12,526] 4189.T | date=2026-10-13 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3435.0 | high=3470.0 | low=3400.0 | close=3450.0 | priceCloseUSD=21.818181818181817 | volume=75700.0 [SAVED 12,527] 1854.HK | date=2026-10-13 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.8949999809265137 | high=0.9100000262260437 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.11277620220850569 | volume=3104000.0 [SAVED 12,528] 603313.SS | date=2026-10-13 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=6.21999979019165 | high=6.420000076293945 | low=6.0 | close=6.389999866485596 | priceCloseUSD=0.9564722643548449 | volume=20038790.0 [SAVED 12,529] 603816.SS | date=2026-10-13 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=23.75 | high=23.93000030517578 | low=23.260000228881836 | close=23.3700008392334 | priceCloseUSD=3.4980842077810363 | volume=5026554.0 [SAVED 12,530] 4764.TW | date=2026-10-13 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=201.5 | high=208.0 | low=195.0 | close=196.0 | priceCloseUSD=6.101357136359868 | volume=2289699.0 [SAVED 12,531] 4564.TW | date=2026-10-13 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=16.0 | high=16.0 | low=15.75 | close=15.850000381469727 | priceCloseUSD=0.4934005762183008 | volume=383632.0 [SAVED 12,532] NZK.NZ | date=2026-10-13 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.14035481293438154 | volume=826541.0 [SAVED 12,533] 603160.SS | date=2026-10-13 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=49.150001525878906 | high=49.9900016784668 | low=48.61000061035156 | close=49.33000183105469 | priceCloseUSD=7.383846563040281 | volume=3377749.0 [SAVED 12,534] 7347.T | date=2026-10-13 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=803.0 | high=809.0 | low=802.0 | close=803.0 | priceCloseUSD=5.078260869565217 | volume=14600.0 [SAVED 12,535] VALIANTORG.NS | date=2026-10-13 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=474.79998779296875 | high=474.79998779296875 | low=443.75 | close=452.1000061035156 | priceCloseUSD=4.744962341474664 | volume=90452.0 [SAVED 12,536] 300551.SZ | date=2026-10-13 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=11.220000267028809 | high=11.380000114440918 | low=10.630000114440918 | close=11.239999771118164 | priceCloseUSD=1.6824332170670417 | volume=8885200.0 [SAVED 12,537] 300550.SZ | date=2026-10-13 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=14.029999732971191 | high=14.239999771118164 | low=13.550000190734863 | close=14.050000190734863 | priceCloseUSD=2.103041592708063 | volume=6124800.0 [SAVED 12,538] 300555.SZ | date=2026-10-13 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.920000076293945 | high=11.979999542236328 | low=11.649999618530273 | close=11.90999984741211 | priceCloseUSD=1.7827206198026602 | volume=556500.0 [SAVED 12,539] 189300.KQ | date=2026-10-13 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=61900.0 | high=62700.0 | low=57400.0 | close=60400.0 | priceCloseUSD=45.02825432027873 | volume=111760.0 [SAVED 12,540] 072990.KQ | date=2026-10-13 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=2900.0 | high=3070.0 | low=2875.0 | close=3000.0 | priceCloseUSD=2.2365026980270892 | volume=32247.0 [SAVED 12,541] 4561.TWO | date=2026-10-13 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=42.29999923706055 | high=42.45000076293945 | low=41.650001525878906 | close=42.25 | priceCloseUSD=1.3152160153632881 | volume=133608.0 [SAVED 12,542] 6058.HK | date=2026-10-13 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.059255293780086774 | volume=56000.0 [SAVED 12,543] CLW.AX | date=2026-10-13 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.299999952316284 | high=3.2899999618530273 | low=3.25 | close=3.2799999713897705 | priceCloseUSD=2.28970328828734 | volume=1178480.0 [SAVED 12,544] ENDURANCE.NS | date=2026-10-13 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2430.10009765625 | high=2436.10009765625 | low=2388.10009765625 | close=2424.199951171875 | priceCloseUSD=25.44290493524463 | volume=68015.0 [SAVED 12,545] 9142.T | date=2026-10-13 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3341.0 | high=3347.0 | low=3306.0 | close=3328.0 | priceCloseUSD=21.046640316205533 | volume=823000.0 [SAVED 12,546] 603859.SS | date=2026-10-13 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=36.0099983215332 | high=38.43000030517578 | low=35.75 | close=37.5 | priceCloseUSD=5.613100260209142 | volume=5333060.0 [SAVED 12,547] 300552.SZ | date=2026-10-13 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=19.75 | high=20.290000915527344 | low=19.280000686645508 | close=20.110000610351562 | priceCloseUSD=3.01011865756721 | volume=2984000.0 [SAVED 12,548] 300553.SZ | date=2026-10-13 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=52.9900016784668 | high=49.18000030517578 | low=43.810001373291016 | close=48.29999923706055 | priceCloseUSD=7.229673020950558 | volume=5938938.0 [SAVED 12,549] 002816.SZ | date=2026-10-13 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=21.049999237060547 | high=20.200000762939453 | low=18.989999771118164 | close=19.059999465942383 | priceCloseUSD=2.852951678983128 | volume=3228300.0 [SAVED 12,550] 603667.SS | date=2026-10-13 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=44.25 | high=44.91999816894531 | low=42.810001373291016 | close=44.45000076293945 | priceCloseUSD=6.6533949559667205 | volume=9567994.0 [SAVED 12,551] 002817.SZ | date=2026-10-13 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.820000171661377 | high=6.809999942779541 | low=6.389999866485596 | close=6.760000228881836 | priceCloseUSD=1.0118549078333465 | volume=5806969.0 [SAVED 12,552] 3320.HK | date=2026-10-13 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.409999847412109 | high=4.5 | low=4.329999923706055 | close=4.5 | priceCloseUSD=0.5734383224937962 | volume=7383365.0 [SAVED 12,553] 603258.SS | date=2026-10-13 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=14.460000038146973 | high=14.8100004196167 | low=14.25 | close=14.680000305175781 | priceCloseUSD=2.197341694209399 | volume=4872698.0 [SAVED 12,554] 900290.KQ | date=2026-10-13 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2800.0 | high=2990.0 | low=2800.0 | close=2900.0 | priceCloseUSD=2.161952608092853 | volume=468401.0 [SAVED 12,555] 600926.SS | date=2026-10-13 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=17.3700008392334 | high=17.3799991607666 | low=17.09000015258789 | close=17.190000534057617 | priceCloseUSD=2.573045239219043 | volume=36919302.0 [SAVED 12,556] 6535.T | date=2026-10-13 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=490.0 | high=494.0 | low=489.0 | close=491.0 | priceCloseUSD=3.1051383399209485 | volume=202100.0 [SAVED 12,557] VEE.AX | date=2026-10-13 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.550000011920929 | high=0.5600000023841858 | low=0.5 | close=0.5249999761581421 | priceCloseUSD=0.3664921287333832 | volume=51405.0 [SAVED 12,558] 603888.SS | date=2026-10-13 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=17.360000610351562 | high=17.8799991607666 | low=17.09000015258789 | close=17.65999984741211 | priceCloseUSD=2.6433959930347286 | volume=15628889.0 [SAVED 12,559] 234080.KS | date=2026-10-13 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10760.0 | high=10760.0 | low=10520.0 | close=10700.0 | priceCloseUSD=7.976859622963284 | volume=38739.0 [SAVED 12,560] 6613.TWO | date=2026-10-13 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=276.5 | high=281.0 | low=273.5 | close=274.0 | priceCloseUSD=8.52944824164594 | volume=217983.0 [SAVED 12,561] 241710.KQ | date=2026-10-13 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=109800.0 | high=109900.0 | low=102000.0 | close=104100.0 | priceCloseUSD=77.60664362153999 | volume=152106.0 [SAVED 12,562] 239610.KQ | date=2026-10-13 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5190.0 | high=5310.0 | low=4980.0 | close=5220.0 | priceCloseUSD=3.891514694567135 | volume=892.0 [SAVED 12,563] 216050.KQ | date=2026-10-13 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=5060.0 | high=5060.0 | low=4855.0 | close=4960.0 | priceCloseUSD=3.6976844607381203 | volume=19638.0 [SAVED 12,564] 603716.SS | date=2026-10-13 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=15.5 | high=15.84000015258789 | low=14.949999809265137 | close=15.739999771118164 | priceCloseUSD=2.356005248292139 | volume=7324300.0 [SAVED 12,565] 3306.HK | date=2026-10-13 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=22.18000030517578 | high=23.1200008392334 | low=22.18000030517578 | close=23.079999923706055 | priceCloseUSD=2.941101430979321 | volume=1617500.0 [SAVED 12,566] 3548.T | date=2026-10-13 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=635.0 | high=646.0 | low=634.0 | close=643.0 | priceCloseUSD=4.066403162055336 | volume=68600.0 [SAVED 12,567] 1610.HK | date=2026-10-13 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.090000033378601 | high=1.100000023841858 | low=1.065000057220459 | close=1.0700000524520874 | priceCloseUSD=0.13635089669919975 | volume=16576000.0 [SAVED 12,568] 300560.SZ | date=2026-10-13 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=14.739999771118164 | high=14.869999885559082 | low=13.770000457763672 | close=14.850000381469727 | priceCloseUSD=2.222787760142229 | volume=10634400.0 [SAVED 12,569] 252500.KQ | date=2026-10-13 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2390.0 | high=2405.0 | low=2350.0 | close=2350.0 | priceCloseUSD=1.751927113454553 | volume=27065.0 [SAVED 12,570] 8466.TW | date=2026-10-13 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.4700535463597809 | volume=4091.0 [SAVED 12,571] 300559.SZ | date=2026-10-13 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=12.609999656677246 | high=12.479999542236328 | low=11.880000114440918 | close=12.420000076293945 | priceCloseUSD=1.8590588176011495 | volume=5236808.0 [SAVED 12,572] 300557.SZ | date=2026-10-13 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=23.600000381469727 | high=23.299999237060547 | low=21.8799991607666 | close=23.06999969482422 | priceCloseUSD=3.4531792344011376 | volume=2295368.0 [SAVED 12,573] 6483.KL | date=2026-10-13 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.625 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.15424165027107165 | volume=110200.0 [SAVED 12,574] 300556.SZ | date=2026-10-13 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=15.859999656677246 | high=18.739999771118164 | low=16.110000610351562 | close=17.920000076293945 | priceCloseUSD=2.6823135224318237 | volume=25947006.0 [SAVED 12,575] 900300.KQ | date=2026-10-13 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2635.0 | high=2660.0 | low=2520.0 | close=2620.0 | priceCloseUSD=1.953212356276991 | volume=53482.0 [SAVED 12,576] PNBHOUSING.NS | date=2026-10-13 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1205.0 | high=1224.800048828125 | low=1191.5999755859375 | close=1224.800048828125 | priceCloseUSD=12.854744589839965 | volume=1029852.0 [SAVED 12,577] 601882.SS | date=2026-10-13 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=20.850000381469727 | high=21.979999542236328 | low=20.43000030517578 | close=21.780000686645508 | priceCloseUSD=3.2600887339084053 | volume=6743396.0 [SAVED 12,578] 300558.SZ | date=2026-10-13 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=47.84000015258789 | high=45.90999984741211 | low=44.08000183105469 | close=45.06999969482422 | priceCloseUSD=6.746198053723834 | volume=9370835.0 [SAVED 12,579] ING.AX | date=2026-10-13 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.0999999046325684 | high=2.109999895095825 | low=2.069999933242798 | close=2.069999933242798 | priceCloseUSD=1.4450261265985176 | volume=706778.0 [SAVED 12,580] 8283.HK | date=2026-10-13 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.017203150358405635 | volume=20000.0 [SAVED 12,581] 3686.HK | date=2026-10-13 | assetKey=@CLIFF8 | name=CLIFFORD MODERN LI HKD0.01 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.05989244686410943 | volume=130000.0 [SAVED 12,582] 207940.KS | date=2026-10-13 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1196000.0 | high=1207000.0 | low=1165000.0 | close=1206000.0 | priceCloseUSD=899.0740846068898 | volume=68455.0 [SAVED 12,583] 603203.SS | date=2026-10-13 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=36.41999816894531 | high=37.650001525878906 | low=35.119998931884766 | close=37.439998626708984 | priceCloseUSD=5.604119094234937 | volume=4998454.0 [SAVED 12,584] 8442.TW | date=2026-10-13 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=48.0 | high=49.0 | low=48.0 | close=48.45000076293945 | priceCloseUSD=1.5082181526102127 | volume=45097.0 [SAVED 12,585] VBL.NS | date=2026-10-13 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=435.0 | high=443.70001220703125 | low=434.0 | close=442.0 | priceCloseUSD=4.6389589175355965 | volume=2536051.0 [SAVED 12,586] 002818.SZ | date=2026-10-13 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=11.4399995803833 | high=12.180000305175781 | low=11.579999923706055 | close=12.119999885559082 | priceCloseUSD=1.8141539869697723 | volume=13593942.0 [SAVED 12,587] 603060.SS | date=2026-10-13 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.510000228881836 | high=5.539999961853027 | low=5.409999847412109 | close=5.53000020980835 | priceCloseUSD=0.8277452164435163 | volume=4543870.0 [SAVED 12,588] 237880.KQ | date=2026-10-13 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11800.0 | high=11800.0 | low=11070.0 | close=11210.0 | priceCloseUSD=8.357065081627889 | volume=71730.0 [SAVED 12,589] 603556.SS | date=2026-10-13 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=22.889999389648438 | high=22.889999389648438 | low=21.829999923706055 | close=22.040000915527344 | priceCloseUSD=3.2990062633055004 | volume=5287256.0 [SAVED 12,590] 253840.KQ | date=2026-10-13 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4375.0 | high=4435.0 | low=4245.0 | close=4380.0 | priceCloseUSD=3.26529393911955 | volume=171616.0 [SAVED 12,591] 1633.HK | date=2026-10-13 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.36500000953674316 | high=0.41499999165534973 | low=0.36500000953674316 | close=0.4000000059604645 | priceCloseUSD=0.05097229609232827 | volume=453000.0 [SAVED 12,592] 002819.SZ | date=2026-10-13 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=22.309999465942383 | high=22.350000381469727 | low=20.84000015258789 | close=22.260000228881836 | priceCloseUSD=3.331936348719792 | volume=7015200.0 [SAVED 12,593] 1458.HK | date=2026-10-13 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=1.100000023841858 | high=1.100000023841858 | low=1.0449999570846558 | close=1.0549999475479126 | priceCloseUSD=0.13443942225620398 | volume=702501.0 [SAVED 12,594] 300563.SZ | date=2026-10-13 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=23.440000534057617 | high=22.760000228881836 | low=21.190000534057617 | close=22.549999237060547 | priceCloseUSD=3.375344175606947 | volume=4462858.0 [SAVED 12,595] 300566.SZ | date=2026-10-13 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=22.079999923706055 | high=21.299999237060547 | low=19.729999542236328 | close=20.989999771118164 | priceCloseUSD=3.141839284721419 | volume=10626624.0 [SAVED 12,596] 601229.SS | date=2026-10-13 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.770000457763672 | high=9.800000190734863 | low=9.619999885559082 | close=9.670000076293945 | priceCloseUSD=1.4474314651858124 | volume=54366180.0 [SAVED 12,597] 300562.SZ | date=2026-10-13 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=14.600000381469727 | high=14.520000457763672 | low=13.529999732971191 | close=14.380000114440918 | priceCloseUSD=2.1524368635780218 | volume=11712600.0 [SAVED 12,598] 300561.SZ | date=2026-10-13 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=13.670000076293945 | high=14.850000381469727 | low=14.100000381469727 | close=14.449999809265137 | priceCloseUSD=2.162914605050885 | volume=18400619.0 [SAVED 12,599] BVS.AX | date=2026-10-13 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.2300000190734863 | high=3.265000104904175 | low=3.1700000762939453 | close=3.190000057220459 | priceCloseUSD=2.226876123282294 | volume=585380.0 [SAVED 12,600] 603633.SS | date=2026-10-13 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=5.960000038146973 | high=6.190000057220459 | low=5.78000020980835 | close=6.119999885559082 | priceCloseUSD=0.9160579453363095 | volume=8813684.0 [SAVED 12,601] ASG.AX | date=2026-10-13 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.149999976158142 | high=1.1649999618530273 | low=1.1200000047683716 | close=1.1349999904632568 | priceCloseUSD=0.7923211076336303 | volume=353057.0 [SAVED 12,602] 3267.T | date=2026-10-13 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=625.0 | high=625.0 | low=613.0 | close=613.0 | priceCloseUSD=3.876679841897233 | volume=13000.0 [SAVED 12,603] 241560.KS | date=2026-10-13 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=52500.0 | high=52600.0 | low=50200.0 | close=52200.0 | priceCloseUSD=38.915146945671346 | volume=155809.0 [SAVED 12,604] 002820.SZ | date=2026-10-13 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.90999984741211 | high=10.050000190734863 | low=9.380000114440918 | close=9.979999542236328 | priceCloseUSD=1.4938330140643694 | volume=8013900.0 [SAVED 12,605] 002821.SZ | date=2026-10-13 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=179.0 | high=174.5 | low=166.0 | close=171.64999389648438 | priceCloseUSD=25.693030010806776 | volume=7348652.0 [SAVED 12,606] 603858.SS | date=2026-10-13 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.770000457763672 | high=14.800000190734863 | low=14.5 | close=14.609999656677246 | priceCloseUSD=2.186863809988014 | volume=3914795.0 [SAVED 12,607] GBR.AX | date=2026-10-13 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0949999988079071 | close=0.09600000083446503 | priceCloseUSD=0.0670157071657307 | volume=4544259.0 [SAVED 12,608] 1611.HK | date=2026-10-13 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.815000057220459 | high=1.8799999952316284 | low=1.815000057220459 | close=1.8799999952316284 | priceCloseUSD=0.23956978745643773 | volume=46500.0 [SAVED 12,609] 3549.T | date=2026-10-13 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4128.0 | high=4199.0 | low=4110.0 | close=4126.0 | priceCloseUSD=26.093280632411066 | volume=287700.0 [SAVED 12,610] 603987.SS | date=2026-10-13 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.559999942779541 | high=7.630000114440918 | low=7.440000057220459 | close=7.559999942779541 | priceCloseUSD=1.1316010038932518 | volume=3857410.0 [SAVED 12,611] 6537.T | date=2026-10-13 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=287.0 | high=290.0 | low=285.0 | close=287.0 | priceCloseUSD=1.8150197628458498 | volume=16000.0 [SAVED 12,612] 300567.SZ | date=2026-10-13 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=174.66000366210938 | high=169.89999389648438 | low=154.58999633789062 | close=167.27999877929688 | priceCloseUSD=25.038917458022834 | volume=6856798.0 [SAVED 12,613] 300565.SZ | date=2026-10-13 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=9.619999885559082 | high=9.760000228881836 | low=9.119999885559082 | close=9.6899995803833 | priceCloseUSD=1.450425044428693 | volume=8522350.0 [SAVED 12,614] 603727.SS | date=2026-10-13 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=19.0 | high=19.450000762939453 | low=18.559999465942383 | close=19.360000610351562 | priceCloseUSD=2.8978566523630267 | volume=5431203.0 [SAVED 12,615] 6589.TW | date=2026-10-13 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=49.599998474121094 | high=50.20000076293945 | low=49.20000076293945 | close=49.349998474121094 | priceCloseUSD=1.536234517190956 | volume=421974.0 [SAVED 12,616] 603900.SS | date=2026-10-13 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=6.110000133514404 | high=6.360000133514404 | low=5.96999979019165 | close=6.269999980926514 | priceCloseUSD=0.9385103606519981 | volume=12456400.0 [SAVED 12,617] 002823.SZ | date=2026-10-13 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.65999984741211 | high=12.539999961853027 | low=12.079999923706055 | close=12.460000038146973 | priceCloseUSD=1.865046118835432 | volume=3557100.0 [SAVED 12,618] 1608.HK | date=2026-10-13 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.004205214342168114 | volume=11682353.0 [SAVED 12,619] 603336.SS | date=2026-10-13 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=10.199999809265137 | high=10.84000015258789 | low=10.0 | close=10.369999885559082 | priceCloseUSD=1.5522093081600123 | volume=40281306.0 [SAVED 12,620] 300569.SZ | date=2026-10-13 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=5.179999828338623 | high=5.349999904632568 | low=5.130000114440918 | close=5.21999979019165 | priceCloseUSD=0.7813435248164379 | volume=43259973.0 [SAVED 12,621] 603819.SS | date=2026-10-13 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=14.90999984741211 | high=15.699999809265137 | low=14.600000381469727 | close=15.579999923706055 | priceCloseUSD=2.33205604335501 | volume=5816300.0 [SAVED 12,622] 4807.TW | date=2026-10-13 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=36.29999923706055 | high=36.29999923706055 | low=33.150001525878906 | close=33.400001525878906 | priceCloseUSD=1.039721110532407 | volume=377496.0 [SAVED 12,623] 002825.SZ | date=2026-10-13 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=9.359999656677246 | high=9.210000038146973 | low=8.819999694824219 | close=9.130000114440918 | priceCloseUSD=1.3666028271487418 | volume=4241098.0 [SAVED 12,624] 002822.SZ | date=2026-10-13 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.890000104904175 | high=2.7799999713897705 | low=2.700000047683716 | close=2.75 | priceCloseUSD=0.4116273524153371 | volume=6845159.0 [SAVED 12,625] 603323.SS | date=2026-10-13 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.550000190734863 | high=4.559999942779541 | low=4.46999979019165 | close=4.480000019073486 | priceCloseUSD=0.6705783806079559 | volume=31030465.0 [SAVED 12,626] 5704.T | date=2026-10-13 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=378.0 | high=379.0 | low=373.0 | close=373.0 | priceCloseUSD=2.358893280632411 | volume=3900.0 [SAVED 12,627] 3550.T | date=2026-10-13 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=214.0 | high=216.0 | low=210.0 | close=216.0 | priceCloseUSD=1.36600790513834 | volume=49300.0 [SAVED 12,628] 3967.T | date=2026-10-13 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=700.0 | high=758.0 | low=696.0 | close=730.0 | priceCloseUSD=4.616600790513834 | volume=402200.0 [SAVED 12,629] KIOCL.NS | date=2026-10-13 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=374.45001220703125 | high=384.8999938964844 | low=368.25 | close=375.70001220703125 | priceCloseUSD=3.943115208022715 | volume=159306.0 [SAVED 12,630] 6591.TW | date=2026-10-13 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=42.400001525878906 | high=43.29999923706055 | low=42.20000076293945 | close=43.29999923706055 | priceCloseUSD=1.347901833415389 | volume=98979.0 [SAVED 12,631] 144960.KQ | date=2026-10-13 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=13410.0 | high=13900.0 | low=12370.0 | close=13830.0 | priceCloseUSD=10.31027743790488 | volume=1771835.0 [SAVED 12,632] 603319.SS | date=2026-10-13 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=24.31999969482422 | high=25.5 | low=23.760000228881836 | close=25.190000534057617 | priceCloseUSD=3.77050662806366 | volume=10398300.0 [SAVED 12,633] 241790.KQ | date=2026-10-13 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6320.0 | high=6570.0 | low=6190.0 | close=6510.0 | priceCloseUSD=4.8532108547187836 | volume=51385.0 [SAVED 12,634] 300568.SZ | date=2026-10-13 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=15.5600004196167 | high=15.390000343322754 | low=14.1899995803833 | close=15.220000267028809 | priceCloseUSD=2.2781703322464697 | volume=67901192.0 [SAVED 12,635] 603660.SS | date=2026-10-13 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.609999656677246 | high=8.920000076293945 | low=8.319999694824219 | close=8.859999656677246 | priceCloseUSD=1.3261884367559456 | volume=11472998.0 [SAVED 12,636] 603559.SS | date=2026-10-13 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.270000457763672 | high=8.789999961853027 | low=8.210000038146973 | close=8.729999542236328 | priceCloseUSD=1.306729672057398 | volume=7040100.0 [SAVED 12,637] 4765.TWO | date=2026-10-13 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=15.0 | high=15.0 | low=15.0 | close=15.0 | priceCloseUSD=0.4669405971703981 | volume=5005.0 [SAVED 12,638] 1635.HK | date=2026-10-13 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=2.0299999713897705 | high=2.0299999713897705 | low=1.9700000286102295 | close=2.005000114440918 | priceCloseUSD=0.2554986449388599 | volume=4866000.0 [SAVED 12,639] 4596.T | date=2026-10-13 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=63.0 | high=63.0 | low=62.0 | close=62.0 | priceCloseUSD=0.39209486166007906 | volume=364200.0 [SAVED 12,640] 7191.T | date=2026-10-13 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1150.0 | high=1160.0 | low=1146.0 | close=1152.0 | priceCloseUSD=7.285375494071146 | volume=20600.0 [SAVED 12,641] 3475.T | date=2026-10-13 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1467.0 | high=1470.0 | low=1463.0 | close=1463.0 | priceCloseUSD=9.252173913043478 | volume=104200.0 [SAVED 12,642] 300572.SZ | date=2026-10-13 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=23.200000762939453 | high=23.56999969482422 | low=21.010000228881836 | close=23.450000762939453 | priceCloseUSD=3.5100588102496006 | volume=6415600.0 [SAVED 12,643] WGX.AX | date=2026-10-13 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.210000038146973 | high=5.210000038146973 | low=5.010000228881836 | close=5.110000133514404 | priceCloseUSD=3.567190308205735 | volume=2172057.0 [SAVED 12,644] 215600.KQ | date=2026-10-13 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2210.0 | high=2230.0 | low=2145.0 | close=2200.0 | priceCloseUSD=1.6401019785531987 | volume=546631.0 [SAVED 12,645] 300570.SZ | date=2026-10-13 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=195.0 | high=207.27000427246094 | low=173.0 | close=201.22999572753906 | priceCloseUSD=30.12064377013691 | volume=17400686.0 [SAVED 12,646] 600909.SS | date=2026-10-13 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.440000057220459 | high=7.619999885559082 | low=7.349999904632568 | close=7.519999980926514 | priceCloseUSD=1.1256137026589697 | volume=72925561.0 [SAVED 12,647] NBIFIN.NS | date=2026-10-13 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1840.0 | high=1868.9000244140625 | low=1815.0 | close=1823.0999755859375 | priceCloseUSD=19.134130971274466 | volume=138.0 [SAVED 12,648] 196300.KQ | date=2026-10-13 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4665.0 | high=4795.0 | low=4500.0 | close=4575.0 | priceCloseUSD=3.4106666144913107 | volume=17689.0 [SAVED 12,649] PRDA.JK | date=2026-10-13 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3080.0 | high=3180.0 | low=3040.0 | close=3170.0 | priceCloseUSD=0.17717415604739548 | volume=1154700.0 [SAVED 12,650] 603033.SS | date=2026-10-13 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=7.769999980926514 | high=7.78000020980835 | low=7.489999771118164 | close=7.619999885559082 | priceCloseUSD=1.1405819557446752 | volume=7119883.0 [SAVED 12,651] 603990.SS | date=2026-10-13 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=18.56999969482422 | high=19.389999389648438 | low=18.100000381469727 | close=19.15999984741211 | priceCloseUSD=2.8679200034430945 | volume=15593133.0 [SAVED 12,652] 300573.SZ | date=2026-10-13 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=35.599998474121094 | high=34.349998474121094 | low=33.400001525878906 | close=33.939998626708984 | priceCloseUSD=5.080229736615417 | volume=4315241.0 [SAVED 12,653] 002828.SZ | date=2026-10-13 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=10.859999656677246 | high=10.640000343322754 | low=10.020000457763672 | close=10.5600004196167 | priceCloseUSD=1.5806490960842439 | volume=6258300.0 [SAVED 12,654] SFL.NS | date=2026-10-13 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=617.1500244140625 | high=617.1500244140625 | low=600.25 | close=604.75 | priceCloseUSD=6.347082365112335 | volume=212598.0 [SAVED 12,655] 6066.HK | date=2026-10-13 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=11.260000228881836 | high=11.260000228881836 | low=11.010000228881836 | close=11.1899995803833 | priceCloseUSD=1.4259499084625074 | volume=6274000.0 [SAVED 12,656] 603036.SS | date=2026-10-13 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=13.0 | high=13.300000190734863 | low=12.520000457763672 | close=13.229999542236328 | priceCloseUSD=1.9803017032824952 | volume=4614800.0 [SAVED 12,657] 8308.HK | date=2026-10-13 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.020999999716877937 | priceCloseUSD=0.0026760454688925955 | volume=2340000.0 [SAVED 12,658] 4560.TW | date=2026-10-13 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.700000762939453 | high=29.700000762939453 | low=29.299999237060547 | close=29.549999237060547 | priceCloseUSD=0.9198729526758573 | volume=192002.0 [SAVED 12,659] 002827.SZ | date=2026-10-13 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=55.5 | high=60.33000183105469 | low=55.79999923706055 | close=60.0 | priceCloseUSD=8.980960416334627 | volume=22541703.0 [SAVED 12,660] 002826.SZ | date=2026-10-13 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=17.389999389648438 | high=16.950000762939453 | low=16.079999923706055 | close=16.889999389648438 | priceCloseUSD=2.528140265839144 | volume=3170600.0 [SAVED 12,661] 1617.HK | date=2026-10-13 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.2290000021457672 | high=0.2329999953508377 | low=0.2199999988079071 | close=0.2240000069141388 | priceCloseUSD=0.028544486267431664 | volume=4656000.0 [SAVED 12,662] 147760.KQ | date=2026-10-13 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=4290.0 | high=4290.0 | low=3630.0 | close=3935.0 | priceCloseUSD=2.9335460389121986 | volume=483281.0 [SAVED 12,663] 603928.SS | date=2026-10-13 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=13.010000228881836 | high=13.239999771118164 | low=12.119999885559082 | close=12.859999656677246 | priceCloseUSD=1.924919131178254 | volume=32953164.0 [SAVED 12,664] AVL.NS | date=2026-10-13 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=583.5499877929688 | high=593.8499755859375 | low=575.0499877929688 | close=580.5999755859375 | priceCloseUSD=6.09361862955958 | volume=49308.0 [SAVED 12,665] 6538.T | date=2026-10-13 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=233.0 | high=233.0 | low=230.0 | close=231.0 | priceCloseUSD=1.4608695652173913 | volume=37800.0 [SAVED 12,666] 603708.SS | date=2026-10-13 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.039999961853027 | high=9.170000076293945 | low=8.949999809265137 | close=9.140000343322754 | priceCloseUSD=1.3680996881444427 | volume=4739200.0 [SAVED 12,667] 002830.SZ | date=2026-10-13 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=14.869999885559082 | high=15.329999923706055 | low=14.479999542236328 | close=15.220000267028809 | priceCloseUSD=2.2781703322464697 | volume=3791780.0 [SAVED 12,668] 002829.SZ | date=2026-10-13 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=18.8799991607666 | high=18.510000228881836 | low=17.299999237060547 | close=18.149999618530273 | priceCloseUSD=2.716740468841816 | volume=5977960.0 [SAVED 12,669] 300571.SZ | date=2026-10-13 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=26.0 | high=26.139999389648438 | low=24.299999237060547 | close=25.959999084472656 | priceCloseUSD=3.8857620697622015 | volume=5469500.0 [SAVED 12,670] 6539.T | date=2026-10-13 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=975.0 | high=989.0 | low=975.0 | close=987.0 | priceCloseUSD=6.241897233201581 | volume=29600.0 [SAVED 12,671] TCIEXP.NS | date=2026-10-13 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=465.04998779296875 | high=478.8999938964844 | low=461.04998779296875 | close=475.70001220703125 | priceCloseUSD=4.992653424659728 | volume=23483.0 [SAVED 12,672] 603585.SS | date=2026-10-13 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=10.600000381469727 | high=10.710000038146973 | low=10.420000076293945 | close=10.680000305175781 | priceCloseUSD=1.5986109997870905 | volume=3358444.0 [SAVED 12,673] 8488.TW | date=2026-10-13 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.5600004196167 | high=9.829999923706055 | low=9.550000190734863 | close=9.680000305175781 | priceCloseUSD=0.30133234154056104 | volume=42020.0 [SAVED 12,674] 603389.SS | date=2026-10-13 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=41.66999816894531 | high=42.209999084472656 | low=40.20000076293945 | close=41.939998626708984 | priceCloseUSD=6.277691125460034 | volume=1285400.0 [SAVED 12,675] 1782.HK | date=2026-10-13 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=2.0999999046325684 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.1500000953674316 | priceCloseUSD=0.27397609956644486 | volume=45000.0 [SAVED 12,676] 1357.HK | date=2026-10-13 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.7750000953674316 | high=3.7750000953674316 | low=3.609999895095825 | close=3.690000057220459 | priceCloseUSD=0.4702194317365582 | volume=39273903.0 [SAVED 12,677] 603098.SS | date=2026-10-13 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.609999656677246 | high=10.720000267028809 | low=10.399999618530273 | close=10.640000343322754 | priceCloseUSD=1.5926236985528084 | volume=2633300.0 [SAVED 12,678] 002831.SZ | date=2026-10-13 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=26.229999542236328 | high=26.389999389648438 | low=25.209999084472656 | close=25.969999313354492 | priceCloseUSD=3.8872589307579024 | volume=6446067.0 [SAVED 12,679] 1751.HK | date=2026-10-13 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=0.6949999928474426 | high=0.699999988079071 | low=0.675000011920929 | close=0.6949999928474426 | priceCloseUSD=0.08856436222925286 | volume=158000.0 [SAVED 12,680] 3476.T | date=2026-10-13 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38400.0 | high=38600.0 | low=38300.0 | close=38500.0 | priceCloseUSD=243.47826086956522 | volume=7619.0 [SAVED 12,681] 603878.SS | date=2026-10-13 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.769999980926514 | high=4.889999866485596 | low=4.659999847412109 | close=4.880000114440918 | priceCloseUSD=0.7304514643250389 | volume=10275222.0 [SAVED 12,682] 6540.T | date=2026-10-13 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1490.0 | high=1502.0 | low=1484.0 | close=1497.0 | priceCloseUSD=9.467193675889328 | volume=15300.0 [SAVED 12,683] LAURUSLABS.NS | date=2026-10-13 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2047.0999755859375 | high=2065.0 | low=2007.800048828125 | close=2059.39990234375 | priceCloseUSD=21.614189008482978 | volume=1140915.0 [SAVED 12,684] 241520.KQ | date=2026-10-13 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=7330.0 | high=7510.0 | low=7040.0 | close=7240.0 | priceCloseUSD=5.3974265112387085 | volume=150625.0 [SAVED 12,685] 1580.HK | date=2026-10-13 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.04906083304252834 | volume=95000.0 [SAVED 12,686] WRK.AX | date=2026-10-13 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.07500000298023224 | high=0.07599999755620956 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.052356022848571916 | volume=1759504.0 [SAVED 12,687] 7192.T | date=2026-10-13 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=665.0 | high=684.0 | low=665.0 | close=676.0 | priceCloseUSD=4.275098814229249 | volume=26000.0 [SAVED 12,688] BOGA.JK | date=2026-10-13 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1560.0 | high=1775.0 | low=1550.0 | close=1565.0 | priceCloseUSD=0.08746926000447128 | volume=36700.0 [SAVED 12,689] 173130.KQ | date=2026-10-13 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=7400.0 | high=7620.0 | low=7270.0 | close=7520.0 | priceCloseUSD=5.60616676305457 | volume=109232.0 [SAVED 12,690] 300576.SZ | date=2026-10-13 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=25.8700008392334 | high=25.34000015258789 | low=23.729999542236328 | close=25.059999465942383 | priceCloseUSD=3.7510477206165906 | volume=12710676.0 [SAVED 12,691] 300575.SZ | date=2026-10-13 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=6.090000152587891 | high=6.090000152587891 | low=5.880000114440918 | close=6.050000190734863 | priceCloseUSD=0.905580203863446 | volume=9354275.0 [SAVED 12,692] 3556.T | date=2026-10-13 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=778.0 | high=785.0 | low=778.0 | close=781.0 | priceCloseUSD=4.939130434782609 | volume=21700.0 [SAVED 12,693] 603823.SS | date=2026-10-13 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=39.34000015258789 | high=40.5099983215332 | low=37.900001525878906 | close=39.97999954223633 | priceCloseUSD=5.984313222231683 | volume=19411704.0 [SAVED 12,694] 300581.SZ | date=2026-10-13 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=9.979999542236328 | high=10.460000038146973 | low=9.4399995803833 | close=10.130000114440918 | priceCloseUSD=1.5162855007543188 | volume=18557106.0 [SAVED 12,695] 3968.T | date=2026-10-13 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=850.0 | high=861.0 | low=795.0 | close=801.0 | priceCloseUSD=5.065612648221344 | volume=1782600.0 [SAVED 12,696] 1596.HK | date=2026-10-13 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03950352918672451 | volume=99000.0 [SAVED 12,697] 603416.SS | date=2026-10-13 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=44.099998474121094 | high=44.7400016784668 | low=43.349998474121094 | close=44.31999969482422 | priceCloseUSD=6.633936048519652 | volume=1314367.0 [SAVED 12,698] 256940.KQ | date=2026-10-13 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=6600.0 | high=6610.0 | low=6160.0 | close=6500.0 | priceCloseUSD=4.84575584572536 | volume=53202.0 [SAVED 12,699] 3970.T | date=2026-10-13 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=807.0 | high=816.0 | low=802.0 | close=806.0 | priceCloseUSD=5.0972332015810276 | volume=2600.0 [SAVED 12,700] 603577.SS | date=2026-10-13 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=9.3100004196167 | high=9.5 | low=9.0600004196167 | close=9.420000076293945 | priceCloseUSD=1.4100107967844182 | volume=3304900.0 [SAVED 12,701] 3969.T | date=2026-10-13 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1396.0 | high=1397.0 | low=1385.0 | close=1397.0 | priceCloseUSD=8.834782608695653 | volume=3300.0 [SAVED 12,702] 300577.SZ | date=2026-10-13 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=18.229999542236328 | high=18.489999771118164 | low=17.739999771118164 | close=18.190000534057617 | priceCloseUSD=2.72272791282462 | volume=2665100.0 [SAVED 12,703] 300579.SZ | date=2026-10-13 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=22.59000015258789 | high=24.65999984741211 | low=23.780000686645508 | close=24.479999542236328 | priceCloseUSD=3.664231781345238 | volume=5132300.0 [SAVED 12,704] 603058.SS | date=2026-10-13 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=8.6899995803833 | high=8.989999771118164 | low=8.380000114440918 | close=8.859999656677246 | priceCloseUSD=1.3261884367559456 | volume=10881800.0 [SAVED 12,705] 002832.SZ | date=2026-10-13 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.670000076293945 | high=26.799999237060547 | low=25.940000534057617 | close=26.440000534057617 | priceCloseUSD=3.957609970070631 | volume=6521802.0 [SAVED 12,706] 603298.SS | date=2026-10-13 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=22.559999465942383 | high=22.59000015258789 | low=21.739999771118164 | close=21.829999923706055 | priceCloseUSD=3.267572753389867 | volume=5768200.0 [SAVED 12,707] 6610.TWO | date=2026-10-13 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=49.400001525878906 | high=50.0 | low=46.0 | close=47.150001525878906 | priceCloseUSD=1.4677499912719385 | volume=1552733.0 [SAVED 12,708] 6612.TWO | date=2026-10-13 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=70.5 | high=71.80000305175781 | low=69.0999984741211 | close=70.0999984741211 | priceCloseUSD=2.18216900994334 | volume=48898.0 [SAVED 12,709] 256840.KQ | date=2026-10-13 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2860.0 | high=2940.0 | low=2770.0 | close=2835.0 | priceCloseUSD=2.113495049635599 | volume=952205.0 [SAVED 12,710] 603218.SS | date=2026-10-13 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=9.619999885559082 | high=9.640000343322754 | low=9.380000114440918 | close=9.470000267028809 | priceCloseUSD=1.4174949590144015 | volume=16909109.0 [SAVED 12,711] 002835.SZ | date=2026-10-13 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=13.020000457763672 | high=13.579999923706055 | low=12.899999618530273 | close=13.5600004196167 | priceCloseUSD=2.029697116900975 | volume=4119116.0 [SAVED 12,712] 603886.SS | date=2026-10-13 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=12.510000228881836 | high=12.779999732971191 | low=12.300000190734863 | close=12.65999984741211 | priceCloseUSD=1.8949826250068431 | volume=3613600.0 [SAVED 12,713] 6620.TWO | date=2026-10-13 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=126.0 | high=129.5 | low=124.0 | close=124.5 | priceCloseUSD=3.8756069565143045 | volume=1127716.0 [SAVED 12,714] 002833.SZ | date=2026-10-13 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=19.350000381469727 | high=18.920000076293945 | low=18.510000228881836 | close=18.709999084472656 | priceCloseUSD=2.8005626861217676 | volume=4322414.0 [SAVED 12,715] 300582.SZ | date=2026-10-13 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=10.239999771118164 | high=10.789999961853027 | low=10.100000381469727 | close=10.670000076293945 | priceCloseUSD=1.5971141387913896 | volume=5468960.0 [SAVED 12,716] 260970.KQ | date=2026-10-13 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=61700.0 | high=61900.0 | low=59100.0 | close=60600.0 | priceCloseUSD=45.177354500147196 | volume=21136.0 [SAVED 12,717] 5277.KL | date=2026-10-13 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.09793120872183003 | volume=961600.0 [SAVED 12,718] 002836.SZ | date=2026-10-13 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=11.550000190734863 | high=11.260000228881836 | low=10.479999542236328 | close=11.100000381469727 | priceCloseUSD=1.6614777341213147 | volume=5697024.0 [SAVED 12,719] 002837.SZ | date=2026-10-13 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=51.58000183105469 | high=49.630001068115234 | low=46.560001373291016 | close=48.95000076293945 | priceCloseUSD=7.326966987191818 | volume=23150893.0 [SAVED 12,720] 300585.SZ | date=2026-10-13 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=13.680000305175781 | high=13.319999694824219 | low=12.5600004196167 | close=13.239999771118164 | priceCloseUSD=1.9817985642781961 | volume=5148900.0 [SAVED 12,721] 603239.SS | date=2026-10-13 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=14.100000381469727 | high=14.510000228881836 | low=14.100000381469727 | close=14.350000381469727 | priceCloseUSD=2.1479464233394405 | volume=4992900.0 [SAVED 12,722] 603929.SS | date=2026-10-13 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=132.64999389648438 | high=137.86000061035156 | low=128.8800048828125 | close=134.25 | priceCloseUSD=20.09489893154873 | volume=3519838.0 [SAVED 12,723] 6908.HK | date=2026-10-13 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035680606884856594 | volume=1601000.0 [SAVED 12,724] 601375.SS | date=2026-10-13 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.9600000381469727 | high=3.990000009536743 | low=3.930000066757202 | close=3.9600000381469727 | priceCloseUSD=0.5927433931880263 | volume=32656107.0 [SAVED 12,725] 603186.SS | date=2026-10-13 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=169.75 | high=195.77999877929688 | low=169.75 | close=193.99000549316406 | priceCloseUSD=29.03694267497739 | volume=23173600.0 [SAVED 12,726] 300586.SZ | date=2026-10-13 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=8.470000267028809 | high=8.289999961853027 | low=7.630000114440918 | close=8.210000038146973 | priceCloseUSD=1.2288947560117292 | volume=16861846.0 [SAVED 12,727] 600996.SS | date=2026-10-13 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.840000152587891 | high=7.079999923706055 | low=6.690000057220459 | close=7.010000228881836 | priceCloseUSD=1.0492755762347408 | volume=22307574.0 [SAVED 12,728] 300588.SZ | date=2026-10-13 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=20.200000762939453 | high=20.5 | low=19.350000381469727 | close=20.290000915527344 | priceCloseUSD=3.0370615844957407 | volume=2944200.0 [SAVED 12,729] 603035.SS | date=2026-10-13 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.40999984741211 | high=10.430000305175781 | low=10.199999809265137 | close=10.260000228881836 | priceCloseUSD=1.5357442654528666 | volume=4199515.0 [SAVED 12,730] 603032.SS | date=2026-10-13 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=19.799999237060547 | high=20.959999084472656 | low=18.90999984741211 | close=19.43000030517578 | priceCloseUSD=2.9083343938358905 | volume=29002099.0 [SAVED 12,731] 300587.SZ | date=2026-10-13 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=4.539999961853027 | high=4.5 | low=4.230000019073486 | close=4.460000038146973 | priceCloseUSD=0.6675847299908149 | volume=22127747.0 [SAVED 12,732] 603444.SS | date=2026-10-13 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=343.0 | high=344.29998779296875 | low=335.4700012207031 | close=339.0 | priceCloseUSD=50.74242635229064 | volume=973732.0 [SAVED 12,733] 300583.SZ | date=2026-10-13 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=13.720000267028809 | high=13.619999885559082 | low=12.859999656677246 | close=13.529999732971191 | priceCloseUSD=2.0252065339138725 | volume=3478280.0 [SAVED 12,734] 8221.HK | date=2026-10-13 | assetKey=@PFGRO1 | name=GAOYU FINANCE GR HKD0.5 | open=1.649999976158142 | high=1.649999976158142 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=0.19624333217011336 | volume=105000.0 [SAVED 12,735] 002838.SZ | date=2026-10-13 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=24.260000228881836 | high=23.5 | low=21.90999984741211 | close=22.84000015258789 | priceCloseUSD=3.418752287991145 | volume=12978957.0 [SAVED 12,736] 603228.SS | date=2026-10-13 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=87.22000122070312 | high=100.5999984741211 | low=87.22000122070312 | close=98.51000213623047 | priceCloseUSD=14.74524049664209 | volume=43112913.0 [SAVED 12,737] 603877.SS | date=2026-10-13 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=12.0 | high=12.069999694824219 | low=11.880000114440918 | close=12.0600004196167 | priceCloseUSD=1.8051731064926095 | volume=1646029.0 [FAILED] CCAVENUE.NS | $6816.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8321.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6189.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1572.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $143210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $254120.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BWCU.SI: possibly delisted; no timezone found | $8039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3689.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSBP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6858.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FRETAIL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002813.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8052.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8328.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1632.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $101530.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $203400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IPO-CRN.AX: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 21 Failed downloads: | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found [FAILED] 101530.KS | $101530.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] GTN.AX | $6816.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8321.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6189.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1572.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $143210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $254120.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BWCU.SI: possibly delisted; no timezone found | $8039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3689.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSBP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6858.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FRETAIL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002813.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8052.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8328.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1632.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $101530.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $203400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IPO-CRN.AX: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 21 Failed downloads: | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found [FAILED] NAGAFERT.NS | $6816.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8321.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6189.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1572.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $143210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $254120.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BWCU.SI: possibly delisted; no timezone found | $8039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3689.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSBP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6858.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FRETAIL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002813.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8052.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8328.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1632.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $101530.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $203400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IPO-CRN.AX: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 21 Failed downloads: | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found [FAILED] 8280.HK | $8280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1583.HK | $6816.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8321.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6189.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1572.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $143210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $254120.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BWCU.SI: possibly delisted; no timezone found | $8039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3689.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSBP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6858.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FRETAIL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002813.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8052.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8328.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1632.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $101530.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $203400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IPO-CRN.AX: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 21 Failed downloads: | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found [FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8292.HK | $6816.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8321.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6189.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1572.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $143210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $254120.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BWCU.SI: possibly delisted; no timezone found | $8039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3689.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSBP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6858.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FRETAIL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002813.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8052.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8328.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1632.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $101530.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $203400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IPO-CRN.AX: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 21 Failed downloads: | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found [FAILED] 1586.HK | $6816.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8321.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6189.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1572.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $143210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $254120.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BWCU.SI: possibly delisted; no timezone found | $8039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3689.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSBP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6858.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FRETAIL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002813.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8052.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8328.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1632.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $101530.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $203400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IPO-CRN.AX: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 21 Failed downloads: | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found [FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found [FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found [FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6858.HK | $6858.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 002813.SZ | $002813.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8321.HK | $8321.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1572.HK | $1572.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1629.HK | $6816.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8321.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6189.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8280.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1572.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $143210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $254120.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BWCU.SI: possibly delisted; no timezone found | $8039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3689.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $WSBP.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6858.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $FRETAIL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002813.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8052.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8328.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1632.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $101530.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $203400.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $IPO-CRN.AX: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 21 Failed downloads: | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found [FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 254120.KQ | $254120.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8039.HK | $8039.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['6816.HK', '8321.HK', '6189.HK', '8280.HK', '1572.HK', '143210.KS', '254120.KQ', '8039.HK', '3689.HK', 'WSBP.JK', '6858.HK', 'FRETAIL.NS', '002813.SZ', '8052.HK', '8328.HK', '1632.HK', '101530.KS', '203400.KQ', '234920.KQ']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 28/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 12,738] 1827.HK | date=2026-10-13 | assetKey=@MIRIC1 | name=MIRICOR ENTERPRISE HKD0.01 | open=0.75 | high=0.9100000262260437 | low=0.75 | close=0.9100000262260437 | priceCloseUSD=0.1159619752240829 | volume=20000.0 [SAVED 12,739] 603266.SS | date=2026-10-13 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=20.31999969482422 | high=21.34000015258789 | low=20.31999969482422 | close=20.899999618530273 | priceCloseUSD=3.1283678212571533 | volume=9640800.0 [SAVED 12,740] 300591.SZ | date=2026-10-13 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=6.150000095367432 | high=6.150000095367432 | low=5.78000020980835 | close=6.119999885559082 | priceCloseUSD=0.9160579453363095 | volume=11985000.0 [SAVED 12,741] 002840.SZ | date=2026-10-13 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.900000095367432 | high=7.820000171661377 | low=7.619999885559082 | close=7.690000057220459 | priceCloseUSD=1.1510597685917994 | volume=10865451.0 [SAVED 12,742] 603689.SS | date=2026-10-13 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.78000020980835 | high=7.849999904632568 | low=7.71999979019165 | close=7.829999923706055 | priceCloseUSD=1.1720153229117871 | volume=3239180.0 [SAVED 12,743] 8416.HK | date=2026-10-13 | assetKey=@HMINT1 | name=HM INTERNATIONAL H HKD0.01 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11299999803304672 | close=0.125 | priceCloseUSD=0.015928842291494338 | volume=325000.0 [SAVED 12,744] 1536.HK | date=2026-10-13 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.46000000834465027 | high=0.5 | low=0.4000000059604645 | close=0.4300000071525574 | priceCloseUSD=0.05479521839419619 | volume=10198000.0 [SAVED 12,745] 8432.HK | date=2026-10-13 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.0056069524562241515 | volume=10000.0 [SAVED 12,746] 300590.SZ | date=2026-10-13 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.949999809265137 | high=11.229999542236328 | low=10.4399995803833 | close=11.069999694824219 | priceCloseUSD=1.656987151134212 | volume=12674714.0 [SAVED 12,747] 603579.SS | date=2026-10-13 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=17.209999084472656 | high=17.530000686645508 | low=16.739999771118164 | close=17.31999969482422 | priceCloseUSD=2.592503861169069 | volume=3041530.0 [SAVED 12,748] 300580.SZ | date=2026-10-13 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=17.299999237060547 | high=16.860000610351562 | low=16.219999313354492 | close=16.639999389648438 | priceCloseUSD=2.49071959743775 | volume=6016100.0 [SAVED 12,749] 1575.HK | date=2026-10-13 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.006371537011541034 | volume=492000.0 [SAVED 12,750] 1867.HK | date=2026-10-13 | assetKey=@LKSHO1 | name=STANDARD DEVELOPME HKD0.01 | open=0.1809999942779541 | high=0.1899999976158142 | low=0.1809999942779541 | close=0.1899999976158142 | priceCloseUSD=0.024211839979252837 | volume=20000.0 [SAVED 12,751] 002824.SZ | date=2026-10-13 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=22.90999984741211 | high=22.010000228881836 | low=20.360000610351562 | close=21.799999237060547 | priceCloseUSD=3.263082170402764 | volume=13485800.0 [SAVED 12,752] 603639.SS | date=2026-10-13 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.430000305175781 | high=10.449999809265137 | low=10.260000228881836 | close=10.390000343322754 | priceCloseUSD=1.5552030301514141 | volume=1167900.0 [SAVED 12,753] 603039.SS | date=2026-10-13 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=33.939998626708984 | high=35.400001525878906 | low=33.599998474121094 | close=34.68000030517578 | priceCloseUSD=5.190995166320942 | volume=9888891.0 [SAVED 12,754] 300589.SZ | date=2026-10-13 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=13.579999923706055 | high=14.359999656677246 | low=12.380000114440918 | close=14.079999923706055 | priceCloseUSD=2.107532032946644 | volume=35276220.0 [SAVED 12,755] 603690.SS | date=2026-10-13 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=21.18000030517578 | high=23.959999084472656 | low=20.770000457763672 | close=22.889999389648438 | priceCloseUSD=3.4262363074726068 | volume=45910582.0 [SAVED 12,756] 603628.SS | date=2026-10-13 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=10.329999923706055 | high=10.520000457763672 | low=10.039999961853027 | close=10.390000343322754 | priceCloseUSD=1.5552030301514141 | volume=5412689.0 [SAVED 12,757] 300593.SZ | date=2026-10-13 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=27.709999084472656 | high=27.079999923706055 | low=24.719999313354492 | close=26.610000610351562 | priceCloseUSD=3.983056036003461 | volume=11049752.0 [SAVED 12,758] 603038.SS | date=2026-10-13 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=14.75 | high=15.239999771118164 | low=14.460000038146973 | close=15.170000076293945 | priceCloseUSD=2.2706861700164866 | volume=4319999.0 [SAVED 12,759] 603165.SS | date=2026-10-13 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=13.300000190734863 | high=13.5 | low=13.050000190734863 | close=13.260000228881836 | priceCloseUSD=1.984792286269598 | volume=5126759.0 [SAVED 12,760] 300595.SZ | date=2026-10-13 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.029999732971191 | high=10.25 | low=10.0600004196167 | close=10.180000305175781 | priceCloseUSD=1.523769662984302 | volume=5804912.0 [SAVED 12,761] 603668.SS | date=2026-10-13 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=8.470000267028809 | high=8.470000267028809 | low=8.470000267028809 | close=8.470000267028809 | priceCloseUSD=1.2678122854088243 | volume=4149300.0 [SAVED 12,762] 1518.HK | date=2026-10-13 | assetKey=@NEWCE17 | name=NEW CENTURY HEALTH USD0.0001 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.025358717049586407 | volume=1000.0 [SAVED 12,763] 601858.SS | date=2026-10-13 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=22.559999465942383 | high=24.450000762939453 | low=21.899999618530273 | close=23.739999771118164 | priceCloseUSD=3.553466637136756 | volume=26044297.0 [SAVED 12,764] 002841.SZ | date=2026-10-13 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=44.40999984741211 | high=43.47999954223633 | low=41.400001525878906 | close=43.04999923706055 | priceCloseUSD=6.443838984521278 | volume=6560538.0 [SAVED 12,765] 603337.SS | date=2026-10-13 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=34.790000915527344 | high=35.33000183105469 | low=34.5099983215332 | close=34.7400016784668 | priceCloseUSD=5.199976332295147 | volume=3752100.0 [SAVED 12,766] 002842.SZ | date=2026-10-13 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=30.010000228881836 | high=29.489999771118164 | low=27.799999237060547 | close=29.149999618530273 | priceCloseUSD=4.363249878503165 | volume=12301682.0 [SAVED 12,767] 300596.SZ | date=2026-10-13 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=39.68000030517578 | high=38.150001525878906 | low=37.33000183105469 | close=37.970001220703125 | priceCloseUSD=5.683451299521871 | volume=2584983.0 [SAVED 12,768] 002843.SZ | date=2026-10-13 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=14.350000381469727 | high=14.210000038146973 | low=13.329999923706055 | close=14.130000114440918 | priceCloseUSD=2.1150161951766275 | volume=7085560.0 [SAVED 12,769] 8370.HK | date=2026-10-13 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.385000228881836 | high=7.389999866485596 | low=7.25 | close=7.349999904632568 | priceCloseUSD=0.9366159145871249 | volume=52800.0 [SAVED 12,770] 300598.SZ | date=2026-10-13 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=29.540000915527344 | high=30.290000915527344 | low=29.260000228881836 | close=30.09000015258789 | priceCloseUSD=4.5039516716315795 | volume=4246914.0 [SAVED 12,771] 603037.SS | date=2026-10-13 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=9.859999656677246 | high=10.09000015258789 | low=9.59000015258789 | close=10.010000228881836 | priceCloseUSD=1.4983235970514721 | volume=4833240.0 [SAVED 12,772] 603638.SS | date=2026-10-13 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=19.0 | high=19.950000762939453 | low=18.809999465942383 | close=19.799999237060547 | priceCloseUSD=2.96371682319161 | volume=11482015.0 [SAVED 12,773] 300592.SZ | date=2026-10-13 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=18.0 | high=17.780000686645508 | low=16.200000762939453 | close=17.56999969482422 | priceCloseUSD=2.6299245295704634 | volume=10461545.0 [SAVED 12,774] BSX.AX | date=2026-10-13 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.03099999949336052 | high=0.03200000151991844 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019546248356763402 | volume=2174881.0 [SAVED 12,775] 601881.SS | date=2026-10-13 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.680000305175781 | high=11.770000457763672 | low=11.619999885559082 | close=11.6899995803833 | priceCloseUSD=1.7497903916398472 | volume=18716689.0 [SAVED 12,776] 300599.SZ | date=2026-10-13 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=14.130000114440918 | high=14.550000190734863 | low=12.800000190734863 | close=14.210000038146973 | priceCloseUSD=2.126990797645192 | volume=32972400.0 [SAVED 12,777] 300597.SZ | date=2026-10-13 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.900000095367432 | high=8.109999656677246 | low=7.619999885559082 | close=8.050000190734863 | priceCloseUSD=1.2049455510746 | volume=4687900.0 [SAVED 12,778] 002839.SZ | date=2026-10-13 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.329999923706055 | high=4.369999885559082 | low=4.289999961853027 | close=4.309999942779541 | priceCloseUSD=0.6451323146751261 | volume=30098078.0 [SAVED 12,779] 206650.KQ | date=2026-10-13 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7960.0 | high=8170.0 | low=7820.0 | close=8140.0 | priceCloseUSD=6.068377320646835 | volume=138546.0 [SAVED 12,780] 603429.SS | date=2026-10-13 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=8.619999885559082 | high=8.699999809265137 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=1.2573344011874392 | volume=1839522.0 [SAVED 12,781] 603966.SS | date=2026-10-13 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.25 | high=7.380000114440918 | low=7.070000171661377 | close=7.28000020980835 | priceCloseUSD=1.0896898952532763 | volume=6495195.0 [SAVED 12,782] 300578.SZ | date=2026-10-13 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=14.800000190734863 | high=15.300000190734863 | low=14.359999656677246 | close=15.149999618530273 | priceCloseUSD=2.267692448025085 | volume=3182800.0 [SAVED 12,783] 603358.SS | date=2026-10-13 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=41.310001373291016 | high=41.310001373291016 | low=38.0 | close=38.90999984741211 | priceCloseUSD=5.824152807153243 | volume=9144348.0 [SAVED 12,784] 300600.SZ | date=2026-10-13 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=10.010000228881836 | high=10.270000457763672 | low=9.520000457763672 | close=10.239999771118164 | priceCloseUSD=1.5327505434614646 | volume=8572976.0 [SAVED 12,785] 002845.SZ | date=2026-10-13 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=13.149999618530273 | high=13.199999809265137 | low=12.420000076293945 | close=13.119999885559082 | priceCloseUSD=1.9638366605753494 | volume=6375400.0 [SAVED 12,786] 300602.SZ | date=2026-10-13 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=33.31999969482422 | high=32.65999984741211 | low=30.049999237060547 | close=32.0099983215332 | priceCloseUSD=4.791342130877126 | volume=16770179.0 [SAVED 12,787] 300603.SZ | date=2026-10-13 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.579999923706055 | high=7.840000152587891 | low=7.440000057220459 | close=7.789999961853027 | priceCloseUSD=1.166028021677505 | volume=9763004.0 [SAVED 12,788] 603089.SS | date=2026-10-13 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.270000457763672 | high=9.40999984741211 | low=8.930000305175781 | close=9.369999885559082 | priceCloseUSD=1.4025266345544352 | volume=3366946.0 [SAVED 12,789] TRU.NS | date=2026-10-13 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=4.440000057220459 | high=4.610000133514404 | low=4.230000019073486 | close=4.340000152587891 | priceCloseUSD=0.04554996020351458 | volume=86628.0 [SAVED 12,790] 1627.HK | date=2026-10-13 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.04714937379046035 | volume=408000.0 [SAVED 12,791] 111110.KS | date=2026-10-13 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6250.0 | high=6250.0 | low=6110.0 | close=6250.0 | priceCloseUSD=4.659380620889769 | volume=6667.0 [SAVED 12,792] COB.AX | date=2026-10-13 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.057999998331069946 | priceCloseUSD=0.040488654895640484 | volume=897762.0 [SAVED 12,793] BSE.NS | date=2026-10-13 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3332.0 | high=3403.199951171875 | low=3290.199951171875 | close=3375.39990234375 | priceCloseUSD=35.426111939426065 | volume=4117068.0 [SAVED 12,794] 603677.SS | date=2026-10-13 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=14.380000114440918 | high=14.399999618530273 | low=13.729999542236328 | close=14.350000381469727 | priceCloseUSD=2.1479464233394405 | volume=1670400.0 [SAVED 12,795] 300601.SZ | date=2026-10-13 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=13.199999809265137 | high=13.100000381469727 | low=12.75 | close=12.9399995803833 | priceCloseUSD=1.9368937336468186 | volume=19364051.0 [SAVED 12,796] 002846.SZ | date=2026-10-13 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=11.890000343322754 | high=12.239999771118164 | low=11.630000114440918 | close=12.050000190734863 | priceCloseUSD=1.8036762454969086 | volume=19715876.0 [SAVED 12,797] 603177.SS | date=2026-10-13 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=10.300000190734863 | high=10.489999771118164 | low=9.829999923706055 | close=10.4399995803833 | priceCloseUSD=1.5626870496328757 | volume=3664700.0 [SAVED 12,798] 6625.TW | date=2026-10-13 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=73.19999694824219 | high=74.5 | low=72.9000015258789 | close=72.9000015258789 | priceCloseUSD=2.2693313497477887 | volume=177603.0 [SAVED 12,799] 603881.SS | date=2026-10-13 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=22.0 | high=22.829999923706055 | low=21.90999984741211 | close=22.399999618530273 | priceCloseUSD=3.352891831665519 | volume=13970109.0 [SAVED 12,800] 300605.SZ | date=2026-10-13 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=10.520000457763672 | high=10.8100004196167 | low=10.130000114440918 | close=10.729999542236328 | priceCloseUSD=1.6060950192685524 | volume=7184000.0 [SAVED 12,801] 603637.SS | date=2026-10-13 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=12.449999809265137 | high=12.739999771118164 | low=11.8100004196167 | close=12.609999656677246 | priceCloseUSD=1.8874984627768598 | volume=7273000.0 [SAVED 12,802] 002847.SZ | date=2026-10-13 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=44.0099983215332 | high=44.09000015258789 | low=42.939998626708984 | close=43.099998474121094 | priceCloseUSD=6.45132300400274 | volume=1809936.0 [SAVED 12,803] 300606.SZ | date=2026-10-13 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=30.969999313354492 | high=32.18000030517578 | low=26.93000030517578 | close=31.270000457763672 | priceCloseUSD=4.680577272165687 | volume=9578000.0 [SAVED 12,804] 6617.TWO | date=2026-10-13 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=115.5 | high=118.0 | low=111.5 | close=112.0 | priceCloseUSD=3.4864897922056395 | volume=374382.0 [SAVED 12,805] ARL.AX | date=2026-10-13 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.2547993077289811 | volume=183096.0 [SAVED 12,806] 603040.SS | date=2026-10-13 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=40.02000045776367 | high=40.02000045776367 | low=37.68000030517578 | close=38.959999084472656 | priceCloseUSD=5.831636826634704 | volume=2565620.0 [SAVED 12,807] 300607.SZ | date=2026-10-13 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=28.579999923706055 | high=29.079999923706055 | low=27.270000457763672 | close=28.6299991607666 | priceCloseUSD=4.285414819708974 | volume=14793690.0 [SAVED 12,808] 603626.SS | date=2026-10-13 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=22.889999389648438 | high=24.0 | low=21.5 | close=23.3700008392334 | priceCloseUSD=3.4980842077810363 | volume=34220126.0 [SAVED 12,809] 6598.TW | date=2026-10-13 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=28.649999618530273 | high=29.700000762939453 | low=28.5 | close=29.149999618530273 | priceCloseUSD=0.9074212152928935 | volume=457452.0 [SAVED 12,810] 1660.HK | date=2026-10-13 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1979999989271164 | close=0.20000000298023224 | priceCloseUSD=0.025486148046164135 | volume=78544000.0 [SAVED 12,811] 603208.SS | date=2026-10-13 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=11.010000228881836 | high=11.260000228881836 | low=10.710000038146973 | close=11.1899995803833 | priceCloseUSD=1.6749490548370587 | volume=2130065.0 [SAVED 12,812] 002848.SZ | date=2026-10-13 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=14.609999656677246 | high=14.84000015258789 | low=13.5 | close=14.6899995803833 | priceCloseUSD=2.1988384124565785 | volume=11627900.0 [SAVED 12,813] 300610.SZ | date=2026-10-13 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=10.550000190734863 | high=10.579999923706055 | low=10.100000381469727 | close=10.5 | priceCloseUSD=1.57166807285856 | volume=3751797.0 [SAVED 12,814] 603615.SS | date=2026-10-13 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=17.510000228881836 | high=17.760000228881836 | low=16.6200008392334 | close=17.760000228881836 | priceCloseUSD=2.658364317494695 | volume=4576400.0 [SAVED 12,815] 300608.SZ | date=2026-10-13 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.859999656677246 | high=10.079999923706055 | low=9.649999618530273 | close=10.039999961853027 | priceCloseUSD=1.5028140372900536 | volume=8487756.0 [SAVED 12,816] 603330.SS | date=2026-10-13 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=8.460000038146973 | high=9.149999618530273 | low=8.170000076293945 | close=8.920000076293945 | priceCloseUSD=1.3351694599816297 | volume=31668349.0 [SAVED 12,817] 603839.SS | date=2026-10-13 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=6.599999904632568 | high=6.820000171661377 | low=6.400000095367432 | close=6.800000190734863 | priceCloseUSD=1.0178422090676287 | volume=4796600.0 [SAVED 12,818] 300612.SZ | date=2026-10-13 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=11.930000305175781 | high=13.199999809265137 | low=12.100000381469727 | close=12.9399995803833 | priceCloseUSD=1.9368937336468186 | volume=14284194.0 [SAVED 12,819] 300615.SZ | date=2026-10-13 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=12.65999984741211 | high=12.460000038146973 | low=11.529999732971191 | close=12.399999618530273 | priceCloseUSD=1.8560650956097478 | volume=7486837.0 [SAVED 12,820] 300609.SZ | date=2026-10-13 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=22.5 | high=23.079999923706055 | low=21.600000381469727 | close=22.43000030517578 | priceCloseUSD=3.357382414652622 | volume=2858000.0 [SAVED 12,821] 601212.SS | date=2026-10-13 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=5.289999961853027 | high=5.519999980926514 | low=5.179999828338623 | close=5.460000038146973 | priceCloseUSD=0.8172674035963919 | volume=106866745.0 [SAVED 12,822] 603360.SS | date=2026-10-13 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=12.0 | high=12.260000228881836 | low=11.539999961853027 | close=12.0600004196167 | priceCloseUSD=1.8051731064926095 | volume=12274179.0 [SAVED 12,823] 002849.SZ | date=2026-10-13 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=20.34000015258789 | high=19.93000030517578 | low=18.65999984741211 | close=19.59000015258789 | priceCloseUSD=2.932283598773019 | volume=13849400.0 [SAVED 12,824] 300611.SZ | date=2026-10-13 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=26.809999465942383 | high=28.350000381469727 | low=25.940000534057617 | close=27.90999984741211 | priceCloseUSD=4.177643397491894 | volume=5468401.0 [SAVED 12,825] 300613.SZ | date=2026-10-13 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=72.5 | high=74.18000030517578 | low=69.69999694824219 | close=73.0 | priceCloseUSD=10.926835173207131 | volume=13448486.0 [SAVED 12,826] 603817.SS | date=2026-10-13 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.650000095367432 | high=5.809999942779541 | low=5.599999904632568 | close=5.789999961853027 | priceCloseUSD=0.8666626744663507 | volume=12723800.0 [SAVED 12,827] 600939.SS | date=2026-10-13 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.609999895095825 | high=2.6600000858306885 | low=2.559999942779541 | close=2.640000104904175 | priceCloseUSD=0.39516227402106097 | volume=11496900.0 [SAVED 12,828] 5297.TWO | date=2026-10-13 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=79.30000305175781 | high=79.30000305175781 | low=74.69999694824219 | close=75.19999694824219 | priceCloseUSD=2.3409287654816215 | volume=467248.0 [SAVED 12,829] 603238.SS | date=2026-10-13 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=12.5 | high=12.649999618530273 | low=12.109999656677246 | close=12.59000015258789 | priceCloseUSD=1.8845048835339795 | volume=2248600.0 [SAVED 12,830] 603345.SS | date=2026-10-13 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=81.0 | high=81.9000015258789 | low=80.1500015258789 | close=80.69000244140625 | priceCloseUSD=12.077895298670233 | volume=4911555.0 [SAVED 12,831] JITFINFRA.NS | date=2026-10-13 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=264.29998779296875 | high=271.0 | low=264.0 | close=269.1000061035156 | priceCloseUSD=2.8243074050289305 | volume=10739.0 [SAVED 12,832] 9519.T | date=2026-10-13 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=830.0 | high=838.0 | low=814.0 | close=817.0 | priceCloseUSD=5.166798418972332 | volume=956600.0 [SAVED 12,833] 3557.T | date=2026-10-13 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=487.0 | high=487.0 | low=482.0 | close=483.0 | priceCloseUSD=3.0545454545454547 | volume=16500.0 [SAVED 12,834] 4566.TW | date=2026-10-13 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=76.5 | high=78.69999694824219 | low=76.0999984741211 | close=76.69999694824219 | priceCloseUSD=2.3876228251986613 | volume=3086622.0 [SAVED 12,835] 083500.KQ | date=2026-10-13 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=14700.0 | high=14900.0 | low=13950.0 | close=14690.0 | priceCloseUSD=10.951408211339313 | volume=150572.0 [SAVED 12,836] 300617.SZ | date=2026-10-13 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=34.189998626708984 | high=34.0 | low=32.439998626708984 | close=33.61000061035156 | priceCloseUSD=5.030834751242501 | volume=2792900.0 [SAVED 12,837] 6169.HK | date=2026-10-13 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.04587506762241503 | volume=402000.0 [SAVED 12,838] 002800.KQ | date=2026-10-13 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4345.0 | high=4400.0 | low=4245.0 | close=4330.0 | priceCloseUSD=3.2280188941524317 | volume=21814.0 [SAVED 12,839] 300619.SZ | date=2026-10-13 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=27.200000762939453 | high=27.110000610351562 | low=24.899999618530273 | close=26.479999542236328 | priceCloseUSD=3.9635971285563922 | volume=17489236.0 [SAVED 12,840] 002850.SZ | date=2026-10-13 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=153.88999938964844 | high=150.19000244140625 | low=144.5 | close=146.9499969482422 | priceCloseUSD=21.99586842954429 | volume=3943610.0 [SAVED 12,841] 3558.T | date=2026-10-13 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1839.0 | high=1865.0 | low=1833.0 | close=1854.0 | priceCloseUSD=11.72490118577075 | volume=80800.0 [SAVED 12,842] 603138.SS | date=2026-10-13 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=13.75 | high=14.350000381469727 | low=13.5600004196167 | close=14.199999809265137 | priceCloseUSD=2.125493936649491 | volume=12237054.0 [SAVED 12,843] 603578.SS | date=2026-10-13 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=13.34000015258789 | high=14.90999984741211 | low=12.90999984741211 | close=14.390000343322754 | priceCloseUSD=2.1539337245737227 | volume=14711310.0 [SAVED 12,844] 002851.SZ | date=2026-10-13 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=105.5 | high=104.08999633789062 | low=94.94999694824219 | close=102.23999786376953 | priceCloseUSD=15.303556229677518 | volume=20931505.0 [SAVED 12,845] 300618.SZ | date=2026-10-13 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=30.350000381469727 | high=30.59000015258789 | low=29.6200008392334 | close=30.31999969482422 | priceCloseUSD=4.5383786180415715 | volume=3300734.0 [SAVED 12,846] 300616.SZ | date=2026-10-13 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=10.90999984741211 | high=10.760000228881836 | low=10.170000076293945 | close=10.619999885559082 | priceCloseUSD=1.5896299765614066 | volume=4331500.0 [SAVED 12,847] 603908.SS | date=2026-10-13 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=19.020000457763672 | high=19.709999084472656 | low=18.399999618530273 | close=19.530000686645508 | priceCloseUSD=2.9233027182958566 | volume=1801146.0 [SAVED 12,848] 1985.HK | date=2026-10-13 | assetKey=@MICRO234 | name=MICROWARE GRP LTD HKD1 | open=2.2750000953674316 | high=2.2750000953674316 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.2803476304066715 | volume=44000.0 [SAVED 12,849] 603991.SS | date=2026-10-13 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=156.0 | high=159.61000061035156 | low=153.50999450683594 | close=156.3300018310547 | priceCloseUSD=23.399892638837034 | volume=2720100.0 [SAVED 12,850] 002852.SZ | date=2026-10-13 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=8.619999885559082 | high=8.649999618530273 | low=8.300000190734863 | close=8.600000381469727 | priceCloseUSD=1.2872710501073719 | volume=10222155.0 [SAVED 12,851] 300620.SZ | date=2026-10-13 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=248.97999572753906 | high=254.3000030517578 | low=226.1300048828125 | close=251.41000366210938 | priceCloseUSD=37.631721519332466 | volume=8401023.0 [SAVED 12,852] 002853.SZ | date=2026-10-13 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=20.479999542236328 | high=21.520000457763672 | low=20.020000457763672 | close=21.399999618530273 | priceCloseUSD=3.2032091580599418 | volume=1545000.0 [SAVED 12,853] 603955.SS | date=2026-10-13 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=23.190000534057617 | high=23.690000534057617 | low=22.709999084472656 | close=23.489999771118164 | priceCloseUSD=3.516045968735362 | volume=1782000.0 [SAVED 12,854] 8423.HK | date=2026-10-13 | assetKey=@CHIHO4 | name=CHI HO DEVELOPMENT HKD0.01 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04500000178813934 | close=0.04699999839067459 | priceCloseUSD=0.005989244496524346 | volume=110000.0 [SAVED 12,855] 603665.SS | date=2026-10-13 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=23.299999237060547 | high=23.579999923706055 | low=22.520000457763672 | close=23.40999984741211 | priceCloseUSD=3.504071366266797 | volume=3631972.0 [SAVED 12,856] 603630.SS | date=2026-10-13 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=15.84000015258789 | high=16.530000686645508 | low=15.670000076293945 | close=16.1200008392334 | priceCloseUSD=2.412884824140602 | volume=16465600.0 [SAVED 12,857] RMC.NS | date=2026-10-13 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=190.07000732421875 | high=196.5500030517578 | low=186.00999450683594 | close=193.6199951171875 | priceCloseUSD=2.032115843805601 | volume=21490.0 [SAVED 12,858] 603960.SS | date=2026-10-13 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=15.25 | high=15.550000190734863 | low=14.710000038146973 | close=15.430000305175781 | priceCloseUSD=2.309603699413582 | volume=5515684.0 [SAVED 12,859] 300623.SZ | date=2026-10-13 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=30.81999969482422 | high=31.56999969482422 | low=29.850000381469727 | close=30.229999542236328 | priceCloseUSD=4.524907154577306 | volume=40217668.0 [SAVED 12,860] 603903.SS | date=2026-10-13 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=12.539999961853027 | high=13.0 | low=12.199999809265137 | close=12.829999923706055 | priceCloseUSD=1.9204286909396728 | volume=5350000.0 [SAVED 12,861] WNX.AX | date=2026-10-13 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.050261777773746345 | volume=214.0 [SAVED 12,862] 9325.T | date=2026-10-13 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1042.0 | high=1048.0 | low=1034.0 | close=1037.0 | priceCloseUSD=6.558102766798419 | volume=6900.0 [SAVED 12,863] 145720.KS | date=2026-10-13 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=38800.0 | high=39550.0 | low=37800.0 | close=39300.0 | priceCloseUSD=29.298185344154867 | volume=40141.0 [SAVED 12,864] 8425.HK | date=2026-10-13 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.12300000339746475 | high=0.14000000059604645 | low=0.12300000339746475 | close=0.1379999965429306 | priceCloseUSD=0.017585441449272845 | volume=292000.0 [SAVED 12,865] 300622.SZ | date=2026-10-13 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.149999618530273 | high=14.699999809265137 | low=14.100000381469727 | close=14.630000114440918 | priceCloseUSD=2.189857531979416 | volume=5982184.0 [SAVED 12,866] 603811.SS | date=2026-10-13 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.909999847412109 | high=6.920000076293945 | low=6.75 | close=6.860000133514404 | priceCloseUSD=1.0268231609190521 | volume=3931946.0 [SAVED 12,867] KRISHANA.NS | date=2026-10-13 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=195.0 | high=199.0 | low=192.02999877929688 | close=197.4199981689453 | priceCloseUSD=2.071998328067172 | volume=786143.0 [SAVED 12,868] 3560.T | date=2026-10-13 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5200.0 | high=5210.0 | low=5120.0 | close=5160.0 | priceCloseUSD=32.63241106719368 | volume=3000.0 [SAVED 12,869] 3979.T | date=2026-10-13 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=484.0 | high=484.0 | low=463.0 | close=469.0 | priceCloseUSD=2.96600790513834 | volume=25900.0 [SAVED 12,870] 300621.SZ | date=2026-10-13 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=7.099999904632568 | high=7.130000114440918 | low=6.630000114440918 | close=7.110000133514404 | priceCloseUSD=1.0642438293204464 | volume=5443126.0 [SAVED 12,871] VR1.AX | date=2026-10-13 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011169284961047065 | volume=8242219.0 [SAVED 12,872] 603517.SS | date=2026-10-13 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=11.229999542236328 | high=11.390000343322754 | low=11.069999694824219 | close=11.109999656677246 | priceCloseUSD=1.6629744523684942 | volume=8512000.0 [SAVED 12,873] 603179.SS | date=2026-10-13 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=35.16999816894531 | high=35.290000915527344 | low=33.5 | close=34.939998626708984 | priceCloseUSD=5.229912410220994 | volume=15474150.0 [SAVED 12,874] 300625.SZ | date=2026-10-13 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.859999656677246 | high=10.220000267028809 | low=9.460000038146973 | close=10.029999732971191 | priceCloseUSD=1.5013171762943527 | volume=3573600.0 [SAVED 12,875] 300628.SZ | date=2026-10-13 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=40.0099983215332 | high=38.880001068115234 | low=37.70000076293945 | close=38.2400016784668 | priceCloseUSD=5.723865689914667 | volume=7978995.0 [SAVED 12,876] RADIOCITY.NS | date=2026-10-13 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.829999923706055 | high=6.0 | low=5.679999828338623 | close=5.760000228881836 | priceCloseUSD=0.060453403680494275 | volume=60532.0 [SAVED 12,877] 6544.T | date=2026-10-13 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1452.5 | high=1486.5 | low=1451.5 | close=1486.0 | priceCloseUSD=9.397628458498025 | volume=599700.0 [SAVED 12,878] 3981.T | date=2026-10-13 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1228.0 | high=1228.0 | low=1218.0 | close=1220.0 | priceCloseUSD=7.715415019762846 | volume=3100.0 [SAVED 12,879] 002856.SZ | date=2026-10-13 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=19.31999969482422 | high=18.299999237060547 | low=16.739999771118164 | close=18.079999923706055 | priceCloseUSD=2.706262727368953 | volume=4588980.0 [SAVED 12,880] 300626.SZ | date=2026-10-13 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=27.6299991607666 | high=27.959999084472656 | low=26.010000228881836 | close=27.520000457763672 | priceCloseUSD=4.119267246144773 | volume=2884360.0 [SAVED 12,881] 603656.SS | date=2026-10-13 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=17.1200008392334 | high=17.450000762939453 | low=16.850000381469727 | close=17.329999923706055 | priceCloseUSD=2.59400072216477 | volume=1788051.0 [SAVED 12,882] 002855.SZ | date=2026-10-13 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=12.270000457763672 | high=12.34000015258789 | low=11.600000381469727 | close=12.260000228881836 | priceCloseUSD=1.8351096126640207 | volume=6711664.0 [SAVED 12,883] 300627.SZ | date=2026-10-13 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=26.489999771118164 | high=26.229999542236328 | low=24.65999984741211 | close=25.149999618530273 | priceCloseUSD=3.7645191840808563 | volume=12186342.0 [SAVED 12,884] DMART.NS | date=2026-10-13 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3373.0 | high=3390.0 | low=3345.89990234375 | close=3383.0 | priceCloseUSD=35.50587786883014 | volume=430037.0 [SAVED 12,885] 3561.T | date=2026-10-13 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1394.0 | high=1413.0 | low=1387.0 | close=1402.0 | priceCloseUSD=8.866403162055336 | volume=117400.0 [SAVED 12,886] 6545.T | date=2026-10-13 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=769.0 | high=780.0 | low=761.0 | close=778.0 | priceCloseUSD=4.920158102766798 | volume=4500.0 [SAVED 12,887] 1569.HK | date=2026-10-13 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.09600000083446503 | high=0.10400000214576721 | low=0.09600000083446503 | close=0.10400000214576721 | priceCloseUSD=0.01325279705995999 | volume=66000.0 [SAVED 12,888] 6547.T | date=2026-10-13 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2024.0 | high=2064.0 | low=2020.0 | close=2060.0 | priceCloseUSD=13.027667984189723 | volume=39200.0 [SAVED 12,889] 300631.SZ | date=2026-10-13 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=22.18000030517578 | high=21.290000915527344 | low=20.229999542236328 | close=21.09000015258789 | priceCloseUSD=3.156807609181385 | volume=1874700.0 [SAVED 12,890] 002857.SZ | date=2026-10-13 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=17.309999465942383 | high=16.969999313354492 | low=16.040000915527344 | close=16.829999923706055 | priceCloseUSD=2.519159385361981 | volume=1770400.0 [SAVED 12,891] 183300.KQ | date=2026-10-13 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=30750.0 | high=32000.0 | low=29300.0 | close=31050.0 | priceCloseUSD=23.147802924580372 | volume=522056.0 [SAVED 12,892] 603768.SS | date=2026-10-13 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=11.529999732971191 | high=11.859999656677246 | low=11.260000228881836 | close=11.6899995803833 | priceCloseUSD=1.7497903916398472 | volume=2681700.0 [SAVED 12,893] 300629.SZ | date=2026-10-13 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.3700008392334 | high=17.399999618530273 | low=16.420000076293945 | close=17.260000228881836 | priceCloseUSD=2.5835229806919062 | volume=5536175.0 [SAVED 12,894] 4597.T | date=2026-10-13 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=29.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.1707509881422925 | volume=81578100.0 [SAVED 12,895] 002774.SZ | date=2026-10-13 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=18.860000610351562 | high=18.84000015258789 | low=16.700000762939453 | close=18.15999984741211 | priceCloseUSD=2.718237329837517 | volume=20038150.0 [SAVED 12,896] 3983.T | date=2026-10-13 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1911.0 | high=1937.0 | low=1896.0 | close=1928.0 | priceCloseUSD=12.192885375494072 | volume=47800.0 [SAVED 12,897] 002858.SZ | date=2026-10-13 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=11.59000015258789 | high=11.869999885559082 | low=11.220000267028809 | close=11.800000190734863 | priceCloseUSD=1.7662555770955144 | volume=4673000.0 [SAVED 12,898] 603717.SS | date=2026-10-13 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.909999847412109 | high=6.090000152587891 | low=5.670000076293945 | close=6.050000190734863 | priceCloseUSD=0.905580203863446 | volume=7561600.0 [SAVED 12,899] 3479.T | date=2026-10-13 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1836.0 | high=1865.0 | low=1831.0 | close=1865.0 | priceCloseUSD=11.794466403162055 | volume=63700.0 [SAVED 12,900] 178320.KQ | date=2026-10-13 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=39600.0 | high=41250.0 | low=37850.0 | close=40700.0 | priceCloseUSD=30.341886603234176 | volume=1179383.0 [SAVED 12,901] 603833.SS | date=2026-10-13 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=30.989999771118164 | high=30.989999771118164 | low=30.530000686645508 | close=30.81999969482422 | priceCloseUSD=4.61321995484436 | volume=2151500.0 [SAVED 12,902] 603178.SS | date=2026-10-13 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=15.350000381469727 | high=15.630000114440918 | low=15.100000381469727 | close=15.529999732971191 | priceCloseUSD=2.324571881125027 | volume=5440012.0 [SAVED 12,903] 3562.T | date=2026-10-13 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1719.0 | high=1846.0 | low=1699.0 | close=1756.0 | priceCloseUSD=11.105138339920948 | volume=435400.0 [SAVED 12,904] 601228.SS | date=2026-10-13 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.1500000953674316 | high=3.1600000858306885 | low=3.130000114440918 | close=3.130000114440918 | priceCloseUSD=0.46850678551527897 | volume=18977876.0 [SAVED 12,905] 3964.T | date=2026-10-13 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1363.0 | high=1365.0 | low=1346.0 | close=1360.0 | priceCloseUSD=8.600790513833992 | volume=401300.0 [SAVED 12,906] 603041.SS | date=2026-10-13 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=11.15999984741211 | high=11.539999961853027 | low=10.859999656677246 | close=11.449999809265137 | priceCloseUSD=1.7138665842341538 | volume=2887100.0 [SAVED 12,907] 603303.SS | date=2026-10-13 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=27.450000762939453 | high=27.829999923706055 | low=26.780000686645508 | close=27.670000076293945 | priceCloseUSD=4.1417195900862005 | volume=1513148.0 [SAVED 12,908] 1647.HK | date=2026-10-13 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007008690570280189 | volume=235000.0 [SAVED 12,909] 3984.T | date=2026-10-13 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1527.0 | high=1540.0 | low=1520.0 | close=1531.0 | priceCloseUSD=9.682213438735177 | volume=49500.0 [SAVED 12,910] 3563.T | date=2026-10-13 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5441.0 | high=5522.0 | low=5397.0 | close=5484.0 | priceCloseUSD=34.681422924901185 | volume=2260500.0 [SAVED 12,911] 2017.HK | date=2026-10-13 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.75 | high=0.7599999904632568 | low=0.6700000166893005 | close=0.7599999904632568 | priceCloseUSD=0.09684735991701135 | volume=752000.0 [SAVED 12,912] 264450.KQ | date=2026-10-13 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=11100.0 | high=11200.0 | low=10600.0 | close=10990.0 | priceCloseUSD=8.19305488377257 | volume=45583.0 [SAVED 12,913] 601200.SS | date=2026-10-13 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.880000114440918 | high=6.900000095367432 | low=6.809999942779541 | close=6.869999885559082 | priceCloseUSD=1.0283199505404923 | volume=6300624.0 [SAVED 12,914] 300636.SZ | date=2026-10-13 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=7.099999904632568 | high=7.079999923706055 | low=6.929999828338623 | close=7.0 | priceCloseUSD=1.0477787152390399 | volume=4186750.0 [SAVED 12,915] 300635.SZ | date=2026-10-13 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=11.770000457763672 | high=11.649999618530273 | low=10.899999618530273 | close=11.579999923706055 | priceCloseUSD=1.7333253489327014 | volume=3376400.0 [SAVED 12,916] CLEDUCATE.NS | date=2026-10-13 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=46.5099983215332 | high=47.25 | low=44.52000045776367 | close=45.560001373291016 | priceCloseUSD=0.4781696259130371 | volume=12954.0 [SAVED 12,917] 5283.KL | date=2026-10-13 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03182764119289497 | volume=936100.0 [SAVED 12,918] SHANKARA.NS | date=2026-10-13 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=118.20999908447266 | high=124.0 | low=115.11000061035156 | close=122.4800033569336 | priceCloseUSD=1.2854744429693143 | volume=185224.0 [SAVED 12,919] 603385.SS | date=2026-10-13 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.590000152587891 | high=5.730000019073486 | low=5.380000114440918 | close=5.679999828338623 | priceCloseUSD=0.8501975603849442 | volume=4149100.0 [SAVED 12,920] 3985.T | date=2026-10-13 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=186.0 | high=187.0 | low=183.0 | close=183.0 | priceCloseUSD=1.1573122529644269 | volume=6900.0 [SAVED 12,921] 300632.SZ | date=2026-10-13 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=16.600000381469727 | high=16.200000762939453 | low=14.329999923706055 | close=15.979999542236328 | priceCloseUSD=2.3919290556978323 | volume=15425900.0 [SAVED 12,922] 300633.SZ | date=2026-10-13 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=18.75 | high=19.100000381469727 | low=18.440000534057617 | close=18.65999984741211 | priceCloseUSD=2.7930786666403056 | volume=3733445.0 [SAVED 12,923] 603586.SS | date=2026-10-13 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.739999771118164 | high=13.850000381469727 | low=13.319999694824219 | close=13.800000190734863 | priceCloseUSD=2.0656209243066685 | volume=1319700.0 [SAVED 12,924] 265520.KQ | date=2026-10-13 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=19000.0 | high=19210.0 | low=18020.0 | close=19130.0 | priceCloseUSD=14.261432204419405 | volume=76546.0 [SAVED 12,925] 603538.SS | date=2026-10-13 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=25.860000610351562 | high=25.899999618530273 | low=24.190000534057617 | close=25.440000534057617 | priceCloseUSD=3.807927296465054 | volume=45844736.0 [SAVED 12,926] 002859.SZ | date=2026-10-13 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=54.900001525878906 | high=54.15999984741211 | low=48.5 | close=53.08000183105469 | priceCloseUSD=7.945156589061195 | volume=13445288.0 [SAVED 12,927] MAF.AX | date=2026-10-13 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.690000057220459 | high=4.690000057220459 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=3.1972076149812083 | volume=140015.0 [SAVED 12,928] 603906.SS | date=2026-10-13 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=20.100000381469727 | high=20.290000915527344 | low=19.010000228881836 | close=19.719999313354492 | priceCloseUSD=2.9517422207230455 | volume=58417160.0 [SAVED 12,929] CARS.JK | date=2026-10-13 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=103.0 | high=106.0 | low=98.0 | close=106.0 | priceCloseUSD=0.005924435501900291 | volume=4304300.0 [SAVED 12,930] 603078.SS | date=2026-10-13 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=26.299999237060547 | high=27.450000762939453 | low=25.850000381469727 | close=27.170000076293945 | priceCloseUSD=4.066878253283412 | volume=12623318.0 [SAVED 12,931] 2611.HK | date=2026-10-13 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=14.680000305175781 | high=14.6899995803833 | low=14.34000015258789 | close=14.510000228881836 | priceCloseUSD=1.8490200423632441 | volume=7464585.0 [SAVED 12,932] 264900.KS | date=2026-10-13 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7680.0 | high=7680.0 | low=7400.0 | close=7500.0 | priceCloseUSD=5.591256745067723 | volume=8837.0 [SAVED 12,933] 002862.SZ | date=2026-10-13 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=14.470000267028809 | high=15.949999809265137 | low=14.069999694824219 | close=15.949999809265137 | priceCloseUSD=2.387438615459251 | volume=10405550.0 [SAVED 12,934] 8455.HK | date=2026-10-13 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.0026760454688925955 | volume=2460000.0 [SAVED 12,935] 601366.SS | date=2026-10-13 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.6600000858306885 | high=3.740000009536743 | low=3.609999895095825 | close=3.7300000190734863 | priceCloseUSD=0.5583163754037731 | volume=13368800.0 [SAVED 12,936] 300637.SZ | date=2026-10-13 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.960000038146973 | high=10.760000228881836 | low=10.25 | close=10.649999618530273 | priceCloseUSD=1.5941204167999878 | volume=14811510.0 [SAVED 12,937] 300639.SZ | date=2026-10-13 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=6.150000095367432 | high=6.190000057220459 | low=5.980000019073486 | close=6.150000095367432 | priceCloseUSD=0.9205484569491514 | volume=12885954.0 [SAVED 12,938] 603797.SS | date=2026-10-13 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.559999942779541 | high=4.78000020980835 | low=4.429999828338623 | close=4.730000019073486 | priceCloseUSD=0.7079990490093503 | volume=16491060.0 [SAVED 12,939] 603826.SS | date=2026-10-13 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=14.739999771118164 | high=14.739999771118164 | low=13.859999656677246 | close=14.5 | priceCloseUSD=2.1703987672808682 | volume=16135120.0 [SAVED 12,940] 603050.SS | date=2026-10-13 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=15.899999618530273 | high=16.100000381469727 | low=15.699999809265137 | close=16.020000457763672 | priceCloseUSD=2.397916499680636 | volume=1760318.0 [SAVED 12,941] 300640.SZ | date=2026-10-13 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=6.230000019073486 | high=6.190000057220459 | low=5.699999809265137 | close=6.170000076293945 | priceCloseUSD=0.9235421075662926 | volume=9657625.0 [SAVED 12,942] 002861.SZ | date=2026-10-13 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=13.550000190734863 | high=13.319999694824219 | low=12.470000267028809 | close=13.149999618530273 | priceCloseUSD=1.9683271008139307 | volume=4835900.0 [SAVED 12,943] 300638.SZ | date=2026-10-13 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=18.440000534057617 | high=17.8700008392334 | low=17.1299991607666 | close=17.709999084472656 | priceCloseUSD=2.65088001251619 | volume=12176095.0 [SAVED 12,944] 6548.T | date=2026-10-13 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=118.0 | high=120.0 | low=116.0 | close=120.0 | priceCloseUSD=0.758893280632411 | volume=13300.0 [SAVED 12,945] 300604.SZ | date=2026-10-13 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=227.1699981689453 | high=224.33999633789062 | low=205.0 | close=219.8000030517578 | priceCloseUSD=32.90025211530112 | volume=18183980.0 [SAVED 12,946] 1850.HK | date=2026-10-13 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.04906083304252834 | volume=80000.0 [SAVED 12,947] 002863.SZ | date=2026-10-13 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.760000228881836 | high=4.829999923706055 | low=4.599999904632568 | close=4.789999961853027 | priceCloseUSD=0.7169800008607736 | volume=7862881.0 [SAVED 12,948] 300641.SZ | date=2026-10-13 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=13.199999809265137 | high=13.109999656677246 | low=12.779999732971191 | close=12.970000267028809 | priceCloseUSD=1.9413843166339213 | volume=3668331.0 [SAVED 12,949] 603225.SS | date=2026-10-13 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=16.229999542236328 | high=16.93000030517578 | low=16.0 | close=16.600000381469727 | priceCloseUSD=2.4847324389519887 | volume=12672374.0 [SAVED 12,950] 1410.HK | date=2026-10-13 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.2999999523162842 | high=1.3250000476837158 | low=1.2350000143051147 | close=1.2599999904632568 | priceCloseUSD=0.16056272908298871 | volume=1740000.0 [SAVED 12,951] 2001.HK | date=2026-10-13 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.4749999940395355 | high=0.4950000047683716 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.0605295999481321 | volume=989000.0 [SAVED 12,952] USL.AX | date=2026-10-13 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.45375216334693413 | volume=2321769.0 [SAVED 12,953] 603803.SS | date=2026-10-13 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=9.850000381469727 | high=10.569999694824219 | low=9.5 | close=10.479999542236328 | priceCloseUSD=1.5686743508671581 | volume=19578600.0 [SAVED 12,954] 603081.SS | date=2026-10-13 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=9.449999809265137 | high=9.6899995803833 | low=9.289999961853027 | close=9.65999984741211 | priceCloseUSD=1.4459346041901115 | volume=3229600.0 [SAVED 12,955] 300642.SZ | date=2026-10-13 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=19.790000915527344 | high=20.260000228881836 | low=19.299999237060547 | close=19.649999618530273 | priceCloseUSD=2.941264479250182 | volume=18590300.0 [SAVED 12,956] 300645.SZ | date=2026-10-13 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=13.789999961853027 | high=13.989999771118164 | low=13.270000457763672 | close=13.899999618530273 | priceCloseUSD=2.0805891060181136 | volume=2787000.0 [SAVED 12,957] 603139.SS | date=2026-10-13 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=34.66999816894531 | high=35.04999923706055 | low=32.81999969482422 | close=34.689998626708984 | priceCloseUSD=5.1924917418196 | volume=2202400.0 [SAVED 12,958] DOLLAR.NS | date=2026-10-13 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=278.1499938964844 | high=283.1499938964844 | low=275.54998779296875 | close=278.6499938964844 | priceCloseUSD=2.9245381766003073 | volume=105757.0 [SAVED 12,959] 300554.SZ | date=2026-10-13 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=21.510000228881836 | high=21.860000610351562 | low=20.139999389648438 | close=21.649999618530273 | priceCloseUSD=3.2406298264613365 | volume=4708000.0 [SAVED 12,960] 603232.SS | date=2026-10-13 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=17.799999237060547 | high=18.450000762939453 | low=17.639999389648438 | close=17.8799991607666 | priceCloseUSD=2.67632607844902 | volume=38906700.0 [SAVED 12,961] 3565.T | date=2026-10-13 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=535.0 | high=565.0 | low=515.0 | close=529.0 | priceCloseUSD=3.3454545454545452 | volume=1188500.0 [SAVED 12,962] 002865.SZ | date=2026-10-13 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=35.720001220703125 | high=36.06999969482422 | low=34.18000030517578 | close=35.65999984741211 | priceCloseUSD=5.337684117935117 | volume=6485011.0 [SAVED 12,963] 603096.SS | date=2026-10-13 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=20.969999313354492 | high=20.969999313354492 | low=20.969999313354492 | close=20.969999313354492 | priceCloseUSD=3.138845562730017 | volume=4297032.0 [SAVED 12,964] 300648.SZ | date=2026-10-13 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=36.599998474121094 | high=35.880001068115234 | low=33.88999938964844 | close=35.54999923706055 | priceCloseUSD=5.32121893247945 | volume=1866100.0 [SAVED 12,965] 002866.SZ | date=2026-10-13 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=18.40999984741211 | high=17.3700008392334 | low=17.239999771118164 | close=17.239999771118164 | priceCloseUSD=2.5805292587005044 | volume=5955300.0 [SAVED 12,966] 300514.SZ | date=2026-10-13 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=10.329999923706055 | high=10.279999732971191 | low=9.789999961853027 | close=10.220000267028809 | priceCloseUSD=1.5297569642185842 | volume=2468700.0 [SAVED 12,967] 603920.SS | date=2026-10-13 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=38.209999084472656 | high=41.95000076293945 | low=37.099998474121094 | close=41.29999923706055 | priceCloseUSD=6.181894305711518 | volume=36549307.0 [SAVED 12,968] 002867.SZ | date=2026-10-13 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.1899995803833 | high=10.300000190734863 | low=10.210000038146973 | close=10.279999732971191 | priceCloseUSD=1.538737844695747 | volume=5039700.0 [SAVED 12,969] 251370.KQ | date=2026-10-13 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=8890.0 | high=9050.0 | low=8420.0 | close=8830.0 | priceCloseUSD=6.582772941193065 | volume=178689.0 [SAVED 12,970] 603787.SS | date=2026-10-13 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=10.329999923706055 | high=10.739999771118164 | low=10.119999885559082 | close=10.529999732971191 | priceCloseUSD=1.5761585130971412 | volume=3312500.0 [SAVED 12,971] 166090.KQ | date=2026-10-13 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=62400.0 | high=66000.0 | low=59800.0 | close=64500.0 | priceCloseUSD=48.08480800758242 | volume=272064.0 [SAVED 12,972] MINA.JK | date=2026-10-13 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=195.0 | high=200.0 | low=191.0 | close=199.0 | priceCloseUSD=0.011122289291303376 | volume=18782500.0 [SAVED 12,973] BRI.AX | date=2026-10-13 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.2369999885559082 | high=1.2369999885559082 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.8516579578004941 | volume=392.0 [SAVED 12,974] 002872.SZ | date=2026-10-13 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=6.099999904632568 | high=5.889999866485596 | low=5.739999771118164 | close=5.829999923706055 | priceCloseUSD=0.872649975700633 | volume=2866750.0 [SAVED 12,975] 300657.SZ | date=2026-10-13 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=31.0 | high=33.86000061035156 | low=31.68000030517578 | close=33.27000045776367 | priceCloseUSD=4.979942619376842 | volume=30551754.0 [SAVED 12,976] 603197.SS | date=2026-10-13 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=28.040000915527344 | high=29.5 | low=27.510000228881836 | close=29.40999984741211 | priceCloseUSD=4.40216740790026 | volume=3782600.0 [SAVED 12,977] 603383.SS | date=2026-10-13 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.25 | high=28.040000915527344 | low=27.139999389648438 | close=27.770000457763672 | priceCloseUSD=4.1566879145461675 | volume=2883536.0 [SAVED 12,978] 603680.SS | date=2026-10-13 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=9.930000305175781 | high=10.170000076293945 | low=9.770000457763672 | close=10.100000381469727 | priceCloseUSD=1.5117950605157375 | volume=4105146.0 [SAVED 12,979] 603767.SS | date=2026-10-13 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=14.180000305175781 | high=15.720000267028809 | low=14.0600004196167 | close=15.720000267028809 | priceCloseUSD=2.3530116690492586 | volume=13384657.0 [SAVED 12,980] 256630.KQ | date=2026-10-13 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4335.0 | high=4335.0 | low=4215.0 | close=4325.0 | priceCloseUSD=3.22429138965572 | volume=634.0 [SAVED 12,981] 603320.SS | date=2026-10-13 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=17.520000457763672 | high=17.799999237060547 | low=16.600000381469727 | close=17.690000534057617 | priceCloseUSD=2.6478865760218313 | volume=1566200.0 [SAVED 12,982] ELS.AX | date=2026-10-13 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=3.9100000858306885 | high=3.930000066757202 | low=3.494999885559082 | close=3.509999990463257 | priceCloseUSD=2.4502617652910983 | volume=1704430.0 [SAVED 12,983] 1655.HK | date=2026-10-13 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.164000004529953 | close=0.164000004529953 | priceCloseUSD=0.020898641663695827 | volume=225000.0 [SAVED 12,984] 002868.SZ | date=2026-10-13 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=21.969999313354492 | high=21.350000381469727 | low=20.5 | close=21.219999313354492 | priceCloseUSD=3.1762662311314114 | volume=1469600.0 [SAVED 12,985] 300650.SZ | date=2026-10-13 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=11.489999771118164 | high=11.770000457763672 | low=10.8100004196167 | close=11.739999771118164 | priceCloseUSD=1.7572745538698302 | volume=5771834.0 [SAVED 12,986] 300647.SZ | date=2026-10-13 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=9.619999885559082 | high=9.149999618530273 | low=8.319999694824219 | close=8.90999984741211 | priceCloseUSD=1.3336725989859288 | volume=40682700.0 [SAVED 12,987] 603505.SS | date=2026-10-13 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=13.119999885559082 | high=13.300000190734863 | low=12.880000114440918 | close=13.210000038146973 | priceCloseUSD=1.9773081240396146 | volume=12209111.0 [SAVED 12,988] CSIS.JK | date=2026-10-13 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=174.0 | high=181.0 | low=171.0 | close=177.0 | priceCloseUSD=0.009892689470154259 | volume=563600.0 [SAVED 12,989] CAN.AX | date=2026-10-13 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034904013065254875 | volume=2132647.0 [SAVED 12,990] 603501.SS | date=2026-10-13 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=76.68000030517578 | high=77.38999938964844 | low=74.5999984741211 | close=75.95999908447266 | priceCloseUSD=11.369895750041058 | volume=10889624.0 [SAVED 12,991] OCA.NZ | date=2026-10-13 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6600000262260437 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6800000071525574 | priceCloseUSD=0.3817650951971012 | volume=290229.0 [SAVED 12,992] 603985.SS | date=2026-10-13 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=16.059999465942383 | high=16.81999969482422 | low=15.819999694824219 | close=16.549999237060547 | priceCloseUSD=2.477248133973484 | volume=9947130.0 [SAVED 12,993] 300643.SZ | date=2026-10-13 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=18.700000762939453 | high=18.239999771118164 | low=17.600000381469727 | close=18.06999969482422 | priceCloseUSD=2.704765866373252 | volume=4079900.0 [SAVED 12,994] CLEO.JK | date=2026-10-13 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=430.0 | high=432.0 | low=420.0 | close=432.0 | priceCloseUSD=0.02414486921529175 | volume=12478600.0 [SAVED 12,995] 300649.SZ | date=2026-10-13 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=27.350000381469727 | high=26.3799991607666 | low=24.34000015258789 | close=26.09000015258789 | priceCloseUSD=3.9052209772092707 | volume=3571356.0 [SAVED 12,996] 1257.HK | date=2026-10-13 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7300000190734863 | high=0.7350000143051147 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.09366159449689804 | volume=295000.0 [SAVED 12,997] 603229.SS | date=2026-10-13 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.929999828338623 | high=8.050000190734863 | low=7.730000019073486 | close=7.929999828338623 | priceCloseUSD=1.1869835759974927 | volume=5820780.0 [SAVED 12,998] 603728.SS | date=2026-10-13 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=46.599998474121094 | high=46.77000045776367 | low=44.95000076293945 | close=46.29999923706055 | priceCloseUSD=6.930307673739404 | volume=5639100.0 [SAVED 12,999] 300651.SZ | date=2026-10-13 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=15.8100004196167 | high=16.049999237060547 | low=15.15999984741211 | close=15.960000038146973 | priceCloseUSD=2.388935476454952 | volume=3805600.0 [SAVED 13,000] SCHAND.NS | date=2026-10-13 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=138.6300048828125 | high=140.88999938964844 | low=135.00999450683594 | close=137.1300048828125 | priceCloseUSD=1.4392318077213189 | volume=71170.0 [SAVED 13,001] 267260.KS | date=2026-10-13 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=567000.0 | high=567000.0 | low=531000.0 | close=560000.0 | priceCloseUSD=417.4805036317233 | volume=181900.0 [SAVED 13,002] 267270.KS | date=2026-10-13 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=99300.0 | high=101800.0 | low=96800.0 | close=101200.0 | priceCloseUSD=75.44469101344714 | volume=333404.0 [SAVED 13,003] 267250.KS | date=2026-10-13 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=166500.0 | high=167400.0 | low=160100.0 | close=166300.0 | priceCloseUSD=123.97679956063497 | volume=301157.0 [SAVED 13,004] TAMU.JK | date=2026-10-13 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=25.0 | high=26.0 | low=23.0 | close=25.0 | priceCloseUSD=0.0013972725240330875 | volume=31968900.0 [SAVED 13,005] 603926.SS | date=2026-10-13 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=16.1299991607666 | high=16.229999542236328 | low=15.4399995803833 | close=16.1200008392334 | priceCloseUSD=2.412884824140602 | volume=2555800.0 [SAVED 13,006] 603896.SS | date=2026-10-13 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=14.869999885559082 | high=14.869999885559082 | low=14.430000305175781 | close=14.789999961853027 | priceCloseUSD=2.213806736916545 | volume=1552330.0 [SAVED 13,007] 002871.SZ | date=2026-10-13 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=16.670000076293945 | high=16.639999389648438 | low=15.680000305175781 | close=16.299999237060547 | priceCloseUSD=2.43982746557209 | volume=2237385.0 [SAVED 13,008] 603113.SS | date=2026-10-13 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.849999904632568 | high=4.980000019073486 | low=4.829999923706055 | close=4.949999809265137 | priceCloseUSD=0.7409292057979024 | volume=11001201.0 [SAVED 13,009] 603086.SS | date=2026-10-13 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.849999904632568 | high=6.039999961853027 | low=5.78000020980835 | close=5.96999979019165 | priceCloseUSD=0.8936055300206207 | volume=11616332.0 [SAVED 13,010] 267290.KS | date=2026-10-13 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20550.0 | high=20750.0 | low=20350.0 | close=20600.0 | priceCloseUSD=15.357318526452678 | volume=6765.0 [SAVED 13,011] 251270.KS | date=2026-10-13 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=33450.0 | high=34050.0 | low=33050.0 | close=34000.0 | priceCloseUSD=25.347030577640343 | volume=142503.0 [SAVED 13,012] 603180.SS | date=2026-10-13 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=15.729999542236328 | high=15.949999809265137 | low=15.279999732971191 | close=15.819999694824219 | priceCloseUSD=2.3679798507607033 | volume=1114086.0 [SAVED 13,013] 002870.SZ | date=2026-10-13 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=42.68000030517578 | high=40.86000061035156 | low=38.95000076293945 | close=39.97999954223633 | priceCloseUSD=5.984313222231683 | volume=2594500.0 [SAVED 13,014] 002869.SZ | date=2026-10-13 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=18.280000686645508 | high=21.950000762939453 | low=20.0 | close=21.950000762939453 | priceCloseUSD=3.285534799841235 | volume=17649346.0 [SAVED 13,015] 601952.SS | date=2026-10-13 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.859999656677246 | high=9.239999771118164 | low=8.800000190734863 | close=9.010000228881836 | priceCloseUSD=1.3486409234458951 | volume=23049380.0 [SAVED 13,016] 300653.SZ | date=2026-10-13 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=15.770000457763672 | high=15.729999542236328 | low=15.149999618530273 | close=15.619999885559082 | priceCloseUSD=2.338043344589292 | volume=1837425.0 [SAVED 13,017] 300652.SZ | date=2026-10-13 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=26.540000915527344 | high=25.579999923706055 | low=24.06999969482422 | close=25.399999618530273 | priceCloseUSD=3.8019398524822505 | volume=2275900.0 [SAVED 13,018] 603488.SS | date=2026-10-13 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=7.340000152587891 | high=7.590000152587891 | low=7.150000095367432 | close=7.519999980926514 | priceCloseUSD=1.1256137026589697 | volume=6638340.0 [SAVED 13,019] 603269.SS | date=2026-10-13 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=21.8799991607666 | high=22.5 | low=20.81999969482422 | close=21.969999313354492 | priceCloseUSD=3.288528236335594 | volume=16803820.0 [SAVED 13,020] 603758.SS | date=2026-10-13 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=10.029999732971191 | high=10.199999809265137 | low=9.770000457763672 | close=10.029999732971191 | priceCloseUSD=1.5013171762943527 | volume=6155100.0 [SAVED 13,021] 300661.SZ | date=2026-10-13 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=95.7300033569336 | high=96.58000183105469 | low=88.27999877929688 | close=95.23999786376953 | priceCloseUSD=14.255777514438478 | volume=12379506.0 [SAVED 13,022] 300656.SZ | date=2026-10-13 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=28.350000381469727 | high=26.3700008392334 | low=24.329999923706055 | close=26.040000915527344 | priceCloseUSD=3.897736957727809 | volume=5103850.0 [SAVED 13,023] 3329.HK | date=2026-10-13 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.3799999952316284 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04906083304252834 | volume=262000.0 [SAVED 13,024] HUDCO.NS | date=2026-10-13 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=163.8000030517578 | high=166.3800048828125 | low=161.8699951171875 | close=164.16000366210938 | priceCloseUSD=1.7229219748665576 | volume=2193192.0 [SAVED 13,025] 002873.SZ | date=2026-10-13 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=8.449999809265137 | high=8.489999771118164 | low=8.0600004196167 | close=8.430000305175781 | priceCloseUSD=1.2618249841745421 | volume=6101429.0 [SAVED 13,026] 268280.KS | date=2026-10-13 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=130800.0 | high=131000.0 | low=126000.0 | close=131000.0 | priceCloseUSD=97.66061781384956 | volume=1939.0 [SAVED 13,027] 161580.KQ | date=2026-10-13 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=37900.0 | high=39750.0 | low=37400.0 | close=39400.0 | priceCloseUSD=29.3727354340891 | volume=253939.0 [SAVED 13,028] 300655.SZ | date=2026-10-13 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=11.720000267028809 | high=11.449999809265137 | low=10.800000190734863 | close=11.34000015258789 | priceCloseUSD=1.697401541527008 | volume=33187115.0 [SAVED 13,029] 1271.TWO | date=2026-10-13 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=60.29999923706055 | high=60.5 | low=58.5 | close=60.20000076293945 | priceCloseUSD=1.8739882870603581 | volume=74162.0 [SAVED 13,030] 603855.SS | date=2026-10-13 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=17.1299991607666 | high=17.219999313354492 | low=16.670000076293945 | close=16.799999237060547 | priceCloseUSD=2.5146688023748784 | volume=3445100.0 [SAVED 13,031] 603196.SS | date=2026-10-13 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=16.829999923706055 | high=17.0 | low=16.200000762939453 | close=16.790000915527344 | priceCloseUSD=2.5131722268762204 | volume=2164800.0 [SAVED 13,032] 002876.SZ | date=2026-10-13 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=30.049999237060547 | high=29.389999389648438 | low=27.959999084472656 | close=29.149999618530273 | priceCloseUSD=4.363249878503165 | volume=2994102.0 [SAVED 13,033] 603580.SS | date=2026-10-13 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=67.0 | high=70.0 | low=66.05999755859375 | close=68.93000030517578 | priceCloseUSD=10.317626737311958 | volume=4845300.0 [SAVED 13,034] PSPPROJECT.NS | date=2026-10-13 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=763.8499755859375 | high=767.9000244140625 | low=748.5 | close=764.0499877929688 | priceCloseUSD=8.018996616097638 | volume=25161.0 [SAVED 13,035] 300659.SZ | date=2026-10-13 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=10.6899995803833 | high=11.739999771118164 | low=11.239999771118164 | close=11.619999885559082 | priceCloseUSD=1.7393126501669836 | volume=12902500.0 [SAVED 13,036] 8365.HK | date=2026-10-13 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.8100000023841858 | high=0.824999988079071 | low=0.7599999904632568 | close=0.7950000166893005 | priceCloseUSD=0.10130743910063388 | volume=1520000.0 [SAVED 13,037] 603496.SS | date=2026-10-13 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=22.059999465942383 | high=22.350000381469727 | low=21.43000030517578 | close=22.34000015258789 | priceCloseUSD=3.3439109511883562 | volume=5262216.0 [SAVED 13,038] 603326.SS | date=2026-10-13 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=7.739999771118164 | high=7.840000152587891 | low=7.300000190734863 | close=7.739999771118164 | priceCloseUSD=1.158543859447522 | volume=5593000.0 [SAVED 13,039] 603042.SS | date=2026-10-13 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=14.350000381469727 | high=16.1200008392334 | low=13.920000076293945 | close=16.1200008392334 | priceCloseUSD=2.412884824140602 | volume=27096860.0 [SAVED 13,040] 002875.SZ | date=2026-10-13 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=12.699999809265137 | high=13.300000190734863 | low=12.40999984741211 | close=13.199999809265137 | priceCloseUSD=1.9758112630439137 | volume=7452643.0 [SAVED 13,041] 603200.SS | date=2026-10-13 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=52.0 | high=52.79999923706055 | low=48.61000061035156 | close=49.5 | priceCloseUSD=7.409292343476068 | volume=25963362.0 [SAVED 13,042] 264850.KQ | date=2026-10-13 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=5110.0 | high=5220.0 | low=4970.0 | close=5110.0 | priceCloseUSD=3.809509595639475 | volume=258228.0 [SAVED 13,043] 300660.SZ | date=2026-10-13 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=22.989999771118164 | high=22.940000534057617 | low=22.15999984741211 | close=22.760000228881836 | priceCloseUSD=3.4067776855225804 | volume=3529526.0 [SAVED 13,044] 225190.KQ | date=2026-10-13 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=4670.0 | high=4670.0 | low=4035.0 | close=4175.0 | priceCloseUSD=3.1124662547543656 | volume=301986.0 [SAVED 13,045] 300658.SZ | date=2026-10-13 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=10.109999656677246 | high=10.09000015258789 | low=9.449999809265137 | close=9.960000038146973 | priceCloseUSD=1.490839434821489 | volume=5713700.0 [SAVED 13,046] 002877.SZ | date=2026-10-13 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.409999847412109 | high=7.539999961853027 | low=7.179999828338623 | close=7.510000228881836 | priceCloseUSD=1.1241169130375295 | volume=4813100.0 [SAVED 13,047] 267980.KQ | date=2026-10-13 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=34700.0 | high=35550.0 | low=34700.0 | close=35550.0 | priceCloseUSD=26.502556971621004 | volume=12508.0 [SAVED 13,048] 002878.SZ | date=2026-10-13 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=12.479999542236328 | high=14.329999923706055 | low=12.649999618530273 | close=14.329999923706055 | priceCloseUSD=2.1449527013480387 | volume=21978500.0 [SAVED 13,049] 250000.KQ | date=2026-10-13 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5480.0 | high=5480.0 | low=5190.0 | close=5330.0 | priceCloseUSD=3.973519793494795 | volume=7174.0 [SAVED 13,050] 300662.SZ | date=2026-10-13 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=20.8799991607666 | high=21.8799991607666 | low=21.18000030517578 | close=21.450000762939453 | priceCloseUSD=3.2106934630384467 | volume=2561900.0 [SAVED 13,051] 300663.SZ | date=2026-10-13 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.260000228881836 | high=7.880000114440918 | low=7.440000057220459 | close=7.800000190734863 | priceCloseUSD=1.1675248826732059 | volume=17829397.0 [SAVED 13,052] 4148.TW | date=2026-10-13 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=32.150001525878906 | high=32.20000076293945 | low=32.150001525878906 | close=32.150001525878906 | priceCloseUSD=1.0008093941015406 | volume=9001.0 [SAVED 13,053] 603879.SS | date=2026-10-13 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.809999942779541 | high=5.010000228881836 | low=4.650000095367432 | close=4.989999771118164 | priceCloseUSD=0.7469165070321847 | volume=7704230.0 [SAVED 13,054] FIRE.JK | date=2026-10-13 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=102.0 | high=108.0 | low=97.0 | close=102.0 | priceCloseUSD=0.005700871898054996 | volume=10656700.0 [SAVED 13,055] 1679.HK | date=2026-10-13 | assetKey=@RISEC1 | name=RISECOMM GROUP HOL HKD0.005 POST CON | open=1.3049999475479126 | high=1.3049999475479126 | low=1.3049999475479126 | close=1.3049999475479126 | priceCloseUSD=0.16629710683919266 | volume=40900.0 [SAVED 13,056] 300665.SZ | date=2026-10-13 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=8.579999923706055 | high=8.630000114440918 | low=8.079999923706055 | close=8.5600004196167 | priceCloseUSD=1.2812837488730897 | volume=6149800.0 [SAVED 13,057] 603536.SS | date=2026-10-13 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=10.0 | high=10.380000114440918 | low=9.8100004196167 | close=10.300000190734863 | priceCloseUSD=1.5417315666871487 | volume=8110100.0 [SAVED 13,058] 2269.HK | date=2026-10-13 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=51.04999923706055 | high=51.45000076293945 | low=49.02000045776367 | close=51.25 | priceCloseUSD=6.5308253395126785 | volume=43812745.0 [SAVED 13,059] 8446.HK | date=2026-10-13 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.625 | high=0.6899999976158142 | low=0.5799999833106995 | close=0.6899999976158142 | priceCloseUSD=0.0879272091452302 | volume=396700.0 [SAVED 13,060] 4766.TW | date=2026-10-13 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=352.5 | high=367.0 | low=352.0 | close=361.5 | priceCloseUSD=11.253268391806595 | volume=496297.0 [SAVED 13,061] 300666.SZ | date=2026-10-13 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=207.0 | high=203.44000244140625 | low=187.7100067138672 | close=199.30999755859375 | priceCloseUSD=29.83325331089136 | volume=7736648.0 [SAVED 13,062] 603226.SS | date=2026-10-13 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=26.420000076293945 | high=27.8799991607666 | low=26.030000686645508 | close=27.639999389648438 | priceCloseUSD=4.137229007099098 | volume=4210776.0 [SAVED 13,063] 603980.SS | date=2026-10-13 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=9.539999961853027 | high=10.670000076293945 | low=9.25 | close=10.670000076293945 | priceCloseUSD=1.5971141387913896 | volume=99670747.0 [SAVED 13,064] CHZ.SI | date=2026-10-13 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.5430578212400042 | volume=156200.0 [SAVED 13,065] 1630.HK | date=2026-10-13 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.2070000022649765 | close=0.20999999344348907 | priceCloseUSD=0.02676045421420946 | volume=24000.0 [SAVED 13,066] 002880.SZ | date=2026-10-13 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=21.65999984741211 | high=21.610000610351562 | low=21.020000457763672 | close=21.489999771118164 | priceCloseUSD=3.2166806215242074 | volume=2216840.0 [SAVED 13,067] STARCEMENT.NS | date=2026-10-13 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=168.77000427246094 | high=169.89999389648438 | low=165.0 | close=168.13999938964844 | priceCloseUSD=1.7646935510476005 | volume=120456.0 [SAVED 13,068] 603316.SS | date=2026-10-13 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=13.420000076293945 | high=14.079999923706055 | low=12.979999542236328 | close=13.949999809265137 | priceCloseUSD=2.0880732682480967 | volume=13149450.0 [SAVED 13,069] 300667.SZ | date=2026-10-13 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=14.0600004196167 | high=14.3100004196167 | low=13.430000305175781 | close=14.229999542236328 | priceCloseUSD=2.129984376888072 | volume=4060100.0 [SAVED 13,070] 300668.SZ | date=2026-10-13 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=29.3700008392334 | high=29.709999084472656 | low=27.610000610351562 | close=29.559999465942383 | priceCloseUSD=4.424619751841688 | volume=2235400.0 [SAVED 13,071] KMTR.JK | date=2026-10-13 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=236.0 | high=240.0 | low=234.0 | close=240.0 | priceCloseUSD=0.01341381623071764 | volume=29300.0 [SAVED 13,072] 603335.SS | date=2026-10-13 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.860000133514404 | high=5.940000057220459 | low=5.639999866485596 | close=5.909999847412109 | priceCloseUSD=0.8846245781691974 | volume=9083200.0 [SAVED 13,073] 002883.SZ | date=2026-10-13 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=9.069999694824219 | high=9.069999694824219 | low=8.649999618530273 | close=8.970000267028809 | priceCloseUSD=1.3426536222116128 | volume=1078504.0 [SAVED 13,074] 603679.SS | date=2026-10-13 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=20.399999618530273 | high=21.100000381469727 | low=19.780000686645508 | close=20.809999465942383 | priceCloseUSD=3.114896357792888 | volume=8380974.0 [SAVED 13,075] WOOD.JK | date=2026-10-13 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=178.0 | high=183.0 | low=176.0 | close=181.0 | priceCloseUSD=0.010116253073999553 | volume=930000.0 [SAVED 13,076] 601878.SS | date=2026-10-13 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=9.0 | high=9.069999694824219 | low=8.949999809265137 | close=9.020000457763672 | priceCloseUSD=1.350137784441596 | volume=15741796.0 [SAVED 13,077] 603043.SS | date=2026-10-13 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=13.520000457763672 | high=13.619999885559082 | low=13.300000190734863 | close=13.329999923706055 | priceCloseUSD=1.9952700277424613 | volume=2036400.0 [SAVED 13,078] KPG.AX | date=2026-10-13 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.110000133514404 | high=4.210000038146973 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=2.8970332157440146 | volume=32885.0 [SAVED 13,079] HRTA.JK | date=2026-10-13 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=2080.0 | high=2110.0 | low=2010.0 | close=2010.0 | priceCloseUSD=0.11234071093226022 | volume=11740400.0 [SAVED 13,080] 002881.SZ | date=2026-10-13 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=37.790000915527344 | high=37.0 | low=35.02000045776367 | close=36.689998626708984 | priceCloseUSD=5.491857089030754 | volume=6313656.0 [SAVED 13,081] 603380.SS | date=2026-10-13 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=29.75 | high=30.280000686645508 | low=28.989999771118164 | close=30.0 | priceCloseUSD=4.490480208167313 | volume=2355100.0 [SAVED 13,082] IBX.AX | date=2026-10-13 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.0048865620891908506 | volume=3144059.0 [SAVED 13,083] HOKI.JK | date=2026-10-13 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=43.0 | high=46.0 | low=43.0 | close=46.0 | priceCloseUSD=0.002570981444220881 | volume=13133600.0 [SAVED 13,084] 267320.KQ | date=2026-10-13 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2955.0 | high=3055.0 | low=2710.0 | close=2915.0 | priceCloseUSD=2.1731351215829884 | volume=3652605.0 [SAVED 13,085] 261200.KQ | date=2026-10-13 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2570.0 | high=2610.0 | low=2515.0 | close=2575.0 | priceCloseUSD=1.9196648158065848 | volume=12246.0 [SAVED 13,086] 002886.SZ | date=2026-10-13 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=23.030000686645508 | high=21.389999389648438 | low=19.81999969482422 | close=21.139999389648438 | priceCloseUSD=3.1642916286628466 | volume=13251800.0 [SAVED 13,087] 002885.SZ | date=2026-10-13 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=24.899999618530273 | high=23.950000762939453 | low=22.139999389648438 | close=23.610000610351562 | priceCloseUSD=3.5340080151867297 | volume=12339365.0 [SAVED 13,088] 603286.SS | date=2026-10-13 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=40.5 | high=41.970001220703125 | low=38.369998931884766 | close=41.40999984741211 | priceCloseUSD=6.198359491167185 | volume=3266900.0 [SAVED 13,089] TEJASNET.NS | date=2026-10-13 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=462.0 | high=464.6000061035156 | low=449.5 | close=463.1000061035156 | priceCloseUSD=4.860411545304736 | volume=954429.0 [SAVED 13,090] 8460.HK | date=2026-10-13 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332645148859243 | volume=360000.0 [SAVED 13,091] 603617.SS | date=2026-10-13 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.510000228881836 | high=6.699999809265137 | low=6.389999866485596 | close=6.650000095367432 | priceCloseUSD=0.99538979375194 | volume=5408700.0 [SAVED 13,092] 1571.HK | date=2026-10-13 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.4700000286102295 | high=3.4800000190734863 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=0.4383617471535695 | volume=625000.0 [SAVED 13,093] 603938.SS | date=2026-10-13 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=37.65999984741211 | high=39.2400016784668 | low=36.380001068115234 | close=38.86000061035156 | priceCloseUSD=5.816668787671781 | volume=9844752.0 [SAVED 13,094] 6638.TWO | date=2026-10-13 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=41.849998474121094 | high=43.650001525878906 | low=41.849998474121094 | close=43.650001525878906 | priceCloseUSD=1.3587971852655123 | volume=4031.0 [SAVED 13,095] 6561.TWO | date=2026-10-13 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=307.0 | high=313.0 | low=306.5 | close=313.0 | priceCloseUSD=9.743493794288975 | volume=152154.0 [SAVED 13,096] 6634.TWO | date=2026-10-13 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=60.79999923706055 | high=60.79999923706055 | low=58.099998474121094 | close=60.0 | priceCloseUSD=1.8677623886815924 | volume=39590.0 [SAVED 13,097] 300669.SZ | date=2026-10-13 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=23.989999771118164 | high=24.25 | low=22.850000381469727 | close=23.8700008392334 | priceCloseUSD=3.572925544583825 | volume=990400.0 [SAVED 13,098] ERIS.NS | date=2026-10-13 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1155.0 | high=1158.699951171875 | low=1142.199951171875 | close=1149.800048828125 | priceCloseUSD=12.067590927362206 | volume=41109.0 [SAVED 13,099] 603801.SS | date=2026-10-13 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=6.21999979019165 | high=6.260000228881836 | low=6.099999904632568 | close=6.239999771118164 | priceCloseUSD=0.9340198490391561 | volume=5930620.0 [SAVED 13,100] 603331.SS | date=2026-10-13 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=11.989999771118164 | high=12.180000305175781 | low=11.529999732971191 | close=12.069999694824219 | priceCloseUSD=1.806669824739789 | volume=2743100.0 [SAVED 13,101] 6552.T | date=2026-10-13 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=168.0 | high=169.0 | low=164.0 | close=167.0 | priceCloseUSD=1.0561264822134386 | volume=28800.0 [SAVED 13,102] CDSL.NS | date=2026-10-13 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1266.0 | high=1294.0 | low=1256.5999755859375 | close=1292.0 | priceCloseUSD=13.560033758950205 | volume=761491.0 [SAVED 13,103] 6551.T | date=2026-10-13 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=604.0 | high=616.0 | low=600.0 | close=616.0 | priceCloseUSD=3.8956521739130436 | volume=14700.0 [SAVED 13,104] 003380.KQ | date=2026-10-13 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11490.0 | high=11590.0 | low=11040.0 | close=11550.0 | priceCloseUSD=8.610535387404292 | volume=538419.0 [SAVED 13,105] AD8.AX | date=2026-10-13 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.0799999237060547 | high=2.0899999141693115 | low=2.0 | close=2.049999952316284 | priceCloseUSD=1.431064534375174 | volume=341261.0 [SAVED 13,106] 300670.SZ | date=2026-10-13 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=7.159999847412109 | high=7.150000095367432 | low=6.630000114440918 | close=7.059999942779541 | priceCloseUSD=1.0567596670904633 | volume=10153000.0 [SAVED 13,107] GTPL.NS | date=2026-10-13 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=57.900001525878906 | high=59.5 | low=54.5 | close=58.810001373291016 | priceCloseUSD=0.6172334396174413 | volume=70943.0 [SAVED 13,108] 300671.SZ | date=2026-10-13 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=50.70000076293945 | high=47.22999954223633 | low=43.27000045776367 | close=46.63999938964844 | priceCloseUSD=6.981199805605064 | volume=12942910.0 [SAVED 13,109] 603387.SS | date=2026-10-13 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=9.710000038146973 | high=9.710000038146973 | low=9.399999618530273 | close=9.640000343322754 | priceCloseUSD=1.4429410249472312 | volume=8884492.0 [SAVED 13,110] 603757.SS | date=2026-10-13 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=71.80999755859375 | high=75.0 | low=69.37999725341797 | close=72.30000305175781 | priceCloseUSD=10.822057758478495 | volume=9012500.0 [SAVED 13,111] 603933.SS | date=2026-10-13 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=17.75 | high=17.969999313354492 | low=17.020000457763672 | close=17.8799991607666 | priceCloseUSD=2.67632607844902 | volume=2833500.0 [SAVED 13,112] 603595.SS | date=2026-10-13 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=28.5 | high=30.329999923706055 | low=28.200000762939453 | close=29.799999237060547 | priceCloseUSD=4.460543559247381 | volume=1547200.0 [SAVED 13,113] 6069.HK | date=2026-10-13 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.369999885559082 | high=6.389999866485596 | low=6.199999809265137 | close=6.349999904632568 | priceCloseUSD=0.8091851762551702 | volume=2228500.0 [SAVED 13,114] 271560.KS | date=2026-10-13 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=105400.0 | high=106700.0 | low=103400.0 | close=106500.0 | priceCloseUSD=79.39584577996166 | volume=131536.0 [SAVED 13,115] 002879.SZ | date=2026-10-13 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=16.360000610351562 | high=16.1299991607666 | low=15.220000267028809 | close=15.949999809265137 | priceCloseUSD=2.387438615459251 | volume=5652700.0 [SAVED 13,116] AUBANK.NS | date=2026-10-13 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=977.0 | high=997.5 | low=974.4000244140625 | close=991.5 | priceCloseUSD=10.406171417955981 | volume=1202578.0 [SAVED 13,117] 272290.KQ | date=2026-10-13 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=20400.0 | high=20550.0 | low=19610.0 | close=20300.0 | priceCloseUSD=15.133668256649969 | volume=163313.0 [SAVED 13,118] 603305.SS | date=2026-10-13 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.609999656677246 | high=10.65999984741211 | low=10.279999732971191 | close=10.529999732971191 | priceCloseUSD=1.5761585130971412 | volume=18697600.0 [SAVED 13,119] 5281.KL | date=2026-10-13 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04284490244771748 | volume=70700.0 [SAVED 13,120] 002884.SZ | date=2026-10-13 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.359999656677246 | high=15.420000076293945 | low=15.260000228881836 | close=15.359999656677246 | priceCloseUSD=2.299125815192197 | volume=1706360.0 [SAVED 13,121] 5284.KL | date=2026-10-13 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.07589668621218501 | volume=1394700.0 [SAVED 13,122] 300673.SZ | date=2026-10-13 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=15.359999656677246 | high=14.569999694824219 | low=14.149999618530273 | close=14.369999885559082 | priceCloseUSD=2.150940002582321 | volume=2998400.0 [SAVED 13,123] 1702.HK | date=2026-10-13 | assetKey=@DONGG9 | name=DONGGUANG CHEMICAL USD0.0001 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.21663226124069412 | volume=8000.0 [SAVED 13,124] 227610.KQ | date=2026-10-13 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=915.0 | high=951.0 | low=915.0 | close=929.0 | priceCloseUSD=0.6925703354890552 | volume=42844.0 [SAVED 13,125] 300672.SZ | date=2026-10-13 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=169.05999755859375 | high=162.0 | low=150.8000030517578 | close=157.5800018310547 | priceCloseUSD=23.586995980844005 | volume=7695609.0 [SAVED 13,126] MARK.JK | date=2026-10-13 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1105.0 | high=1125.0 | low=1085.0 | close=1125.0 | priceCloseUSD=0.06287726358148893 | volume=11310400.0 [SAVED 13,127] 6113.HK | date=2026-10-13 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.215000033378601 | high=1.2599999904632568 | low=1.1399999856948853 | close=1.2599999904632568 | priceCloseUSD=0.16056272908298871 | volume=14000.0 [SAVED 13,128] 603707.SS | date=2026-10-13 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.09000015258789 | high=8.130000114440918 | low=7.949999809265137 | close=8.0 | priceCloseUSD=1.197461388844617 | volume=7073400.0 [SAVED 13,129] 251630.KQ | date=2026-10-13 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3710.0 | high=3850.0 | low=3650.0 | close=3790.0 | priceCloseUSD=2.825448408507556 | volume=19962.0 [SAVED 13,130] 6928.HK | date=2026-10-13 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.24500000476837158 | close=0.26499998569488525 | priceCloseUSD=0.033769143835056664 | volume=852000.0 [SAVED 13,131] 6088.HK | date=2026-10-13 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=4.335000038146973 | high=4.409999847412109 | low=4.159999847412109 | close=4.380000114440918 | priceCloseUSD=0.5581466484772523 | volume=22059939.0 [SAVED 13,132] 300676.SZ | date=2026-10-13 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=43.0 | high=44.2599983215332 | low=42.36000061035156 | close=42.95000076293945 | priceCloseUSD=6.428870945558355 | volume=10501046.0 [SAVED 13,133] 603612.SS | date=2026-10-13 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=15.930000305175781 | high=16.020000457763672 | low=15.420000076293945 | close=15.899999618530273 | priceCloseUSD=2.3799544532292676 | volume=9129548.0 [SAVED 13,134] 603730.SS | date=2026-10-13 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=10.25 | high=10.260000228881836 | low=9.520000457763672 | close=9.869999885559082 | priceCloseUSD=1.4773679713572236 | volume=32766614.0 [SAVED 13,135] 1216.HK | date=2026-10-13 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03631775996887926 | volume=142000.0 [SAVED 13,136] 002882.SZ | date=2026-10-13 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=25.799999237060547 | high=26.299999237060547 | low=24.479999542236328 | close=25.809999465942383 | priceCloseUSD=3.863309725820774 | volume=25187201.0 [SAVED 13,137] 271980.KS | date=2026-10-13 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=9650.0 | high=9870.0 | low=8950.0 | close=9690.0 | priceCloseUSD=7.223903714627498 | volume=32216.0 [SAVED 13,138] 8462.HK | date=2026-10-13 | assetKey=@OMNIB1 | name=OMNIBRIDGE HOLDING HKD0.01 | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.008665290677491682 | volume=50000.0 [SAVED 13,139] 0994.HK | date=2026-10-13 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.033769143835056664 | volume=112000.0 [SAVED 13,140] 8291.HK | date=2026-10-13 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.21299999952316284 | high=0.21299999952316284 | low=0.21199999749660492 | close=0.21199999749660492 | priceCloseUSD=0.027015316207364914 | volume=110000.0 [SAVED 13,141] 1676.HK | date=2026-10-13 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.32499998807907104 | high=0.36500000953674316 | low=0.32499998807907104 | close=0.36000001430511475 | priceCloseUSD=0.04587506762241503 | volume=2934000.0 [SAVED 13,142] 300675.SZ | date=2026-10-13 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=14.90999984741211 | high=14.25 | low=13.630000114440918 | close=14.1899995803833 | priceCloseUSD=2.12399707565379 | volume=7691256.0 [SAVED 13,143] 603676.SS | date=2026-10-13 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=9.069999694824219 | high=9.09000015258789 | low=8.880000114440918 | close=8.989999771118164 | priceCloseUSD=1.3456472014544931 | volume=1997800.0 [SAVED 13,144] 601619.SS | date=2026-10-13 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.8299999237060547 | close=3.859999895095825 | priceCloseUSD=0.5777751044151903 | volume=20222564.0 [SAVED 13,145] 238490.KQ | date=2026-10-13 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2195.0 | high=2195.0 | low=2135.0 | close=2195.0 | priceCloseUSD=1.6363744740564867 | volume=3685.0 [SAVED 13,146] 7810.T | date=2026-10-13 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=148.0 | high=148.0 | low=139.0 | close=143.0 | priceCloseUSD=0.9043478260869565 | volume=210300.0 [SAVED 13,147] 9963.HK | date=2026-10-13 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=8.300000190734863 | high=8.795000076293945 | low=8.229999542236328 | close=8.395000457763672 | priceCloseUSD=1.0697811066299225 | volume=99000.0 [SAVED 13,148] 1F2.SI | date=2026-10-13 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.35943396384590154 | volume=19000.0 [SAVED 13,149] 3848.HK | date=2026-10-13 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.26887884451240796 | volume=404000.0 [SAVED 13,150] 002888.SZ | date=2026-10-13 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=18.1299991607666 | high=18.25 | low=17.030000686645508 | close=18.200000762939453 | priceCloseUSD=2.7242247738203207 | volume=2103240.0 [SAVED 13,151] 300677.SZ | date=2026-10-13 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=46.5 | high=45.15999984741211 | low=43.04999923706055 | close=44.5099983215332 | priceCloseUSD=6.66237555094684 | volume=11528694.0 [SAVED 13,152] 270660.KQ | date=2026-10-13 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=11850.0 | high=12080.0 | low=11380.0 | close=11940.0 | priceCloseUSD=8.901280738147815 | volume=24235.0 [SAVED 13,153] SALASAR.NS | date=2026-10-13 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.130000114440918 | high=4.289999961853027 | low=4.110000133514404 | close=4.260000228881836 | priceCloseUSD=0.04471033043093908 | volume=4803629.0 [SAVED 13,154] 300681.SZ | date=2026-10-13 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=20.010000228881836 | high=19.440000534057617 | low=18.40999984741211 | close=19.139999389648438 | priceCloseUSD=2.8649262814516927 | volume=11229246.0 [SAVED 13,155] 300680.SZ | date=2026-10-13 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=19.3700008392334 | high=18.969999313354492 | low=18.0 | close=18.579999923706055 | priceCloseUSD=2.7811040641717413 | volume=5505917.0 [SAVED 13,156] DXC.AX | date=2026-10-13 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.680000066757202 | high=2.690000057220459 | low=2.6700000762939453 | close=2.6700000762939453 | priceCloseUSD=1.8638743926047467 | volume=159533.0 [SAVED 13,157] MAGADSUGAR.NS | date=2026-10-13 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=582.9000244140625 | high=623.7999877929688 | low=574.0 | close=608.4000244140625 | priceCloseUSD=6.385390766254502 | volume=150643.0 [SAVED 13,158] 603063.SS | date=2026-10-13 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=24.579999923706055 | high=25.15999984741211 | low=23.579999923706055 | close=24.920000076293945 | priceCloseUSD=3.730092237670864 | volume=15256879.0 [SAVED 13,159] 300678.SZ | date=2026-10-13 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.670000076293945 | high=21.290000915527344 | low=20.549999237060547 | close=21.079999923706055 | priceCloseUSD=3.155310748185684 | volume=3877200.0 [SAVED 13,160] 1F3.SI | date=2026-10-13 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.014846184716501282 | volume=1000100.0 [SAVED 13,161] 603233.SS | date=2026-10-13 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=19.1299991607666 | high=19.440000534057617 | low=18.899999618530273 | close=18.940000534057617 | priceCloseUSD=2.834989918028803 | volume=14478966.0 [SAVED 13,162] AVADHSUGAR.NS | date=2026-10-13 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=994.5499877929688 | high=1009.9000244140625 | low=975.0 | close=998.2000122070312 | priceCloseUSD=10.47649060658812 | volume=184441.0 [SAVED 13,163] 002889.SZ | date=2026-10-13 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=11.920000076293945 | high=12.100000381469727 | low=11.600000381469727 | close=12.020000457763672 | priceCloseUSD=1.7991858052583274 | volume=2027998.0 [SAVED 13,164] 300679.SZ | date=2026-10-13 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=37.93000030517578 | high=37.04999923706055 | low=34.20000076293945 | close=36.7599983215332 | priceCloseUSD=5.502334830503617 | volume=13849283.0 [SAVED 13,165] 002887.SZ | date=2026-10-13 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=8.670000076293945 | high=8.630000114440918 | low=8.1899995803833 | close=8.5600004196167 | priceCloseUSD=1.2812837488730897 | volume=4031580.0 [SAVED 13,166] 300682.SZ | date=2026-10-13 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.619999885559082 | high=8.930000305175781 | low=8.670000076293945 | close=8.819999694824219 | priceCloseUSD=1.3202011355216634 | volume=9877300.0 [SAVED 13,167] 603357.SS | date=2026-10-13 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=6.03000020980835 | high=6.079999923706055 | low=5.940000057220459 | close=6.039999961853027 | priceCloseUSD=0.9040833428677449 | volume=3319660.0 [SAVED 13,168] 263720.KQ | date=2026-10-13 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6540.0 | high=6690.0 | low=6210.0 | close=6280.0 | priceCloseUSD=4.68174564787004 | volume=15652.0 [SAVED 13,169] 002890.SZ | date=2026-10-13 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=14.569999694824219 | high=14.609999656677246 | low=13.75 | close=14.59000015258789 | priceCloseUSD=2.183870230745134 | volume=1830741.0 [SAVED 13,170] 300685.SZ | date=2026-10-13 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=20.6200008392334 | high=19.389999389648438 | low=18.84000015258789 | close=19.260000228881836 | priceCloseUSD=2.8828883279030606 | volume=7957991.0 [SAVED 13,171] 263860.KQ | date=2026-10-13 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=21100.0 | high=25200.0 | low=20800.0 | close=22850.0 | priceCloseUSD=17.034695549972994 | volume=629804.0 [SAVED 13,172] 603860.SS | date=2026-10-13 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=25.75 | high=26.43000030517578 | low=25.020000457763672 | close=26.280000686645508 | priceCloseUSD=3.9336607651335025 | volume=1234900.0 [SAVED 13,173] 603825.SS | date=2026-10-13 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=7.099999904632568 | high=7.159999847412109 | low=6.989999771118164 | close=7.119999885559082 | priceCloseUSD=1.0657406189418865 | volume=1045200.0 [SAVED 13,174] 300687.SZ | date=2026-10-13 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=26.799999237060547 | high=26.600000381469727 | low=24.899999618530273 | close=26.200000762939453 | priceCloseUSD=3.9216861626649377 | volume=14964346.0 [SAVED 13,175] 3989.T | date=2026-10-13 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1547.0 | high=1548.0 | low=1547.0 | close=1547.0 | priceCloseUSD=9.783399209486166 | volume=141100.0 [SAVED 13,176] 263800.KQ | date=2026-10-13 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4330.0 | high=4390.0 | low=4120.0 | close=4375.0 | priceCloseUSD=3.2615664346228384 | volume=92195.0 [SAVED 13,177] 300686.SZ | date=2026-10-13 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=13.65999984741211 | high=13.770000457763672 | low=12.600000381469727 | close=13.579999923706055 | priceCloseUSD=2.0326906961438556 | volume=6261260.0 [SAVED 13,178] 118990.KQ | date=2026-10-13 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5820.0 | high=5880.0 | low=5510.0 | close=5820.0 | priceCloseUSD=4.338815234172553 | volume=57864.0 [SAVED 13,179] 603978.SS | date=2026-10-13 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=25.489999771118164 | high=26.450000762939453 | low=24.200000762939453 | close=26.270000457763672 | priceCloseUSD=3.9321639041378016 | volume=11523032.0 [SAVED 13,180] 603619.SS | date=2026-10-13 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.399999618530273 | high=20.639999389648438 | low=20.18000030517578 | close=20.479999542236328 | priceCloseUSD=3.065501086922929 | volume=14284305.0 [SAVED 13,181] 603535.SS | date=2026-10-13 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=6.269999980926514 | high=6.329999923706055 | low=6.079999923706055 | close=6.239999771118164 | priceCloseUSD=0.9340198490391561 | volume=4553443.0 [SAVED 13,182] 603880.SS | date=2026-10-13 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=8.470000267028809 | high=8.649999618530273 | low=8.079999923706055 | close=8.520000457763672 | priceCloseUSD=1.2752964476388073 | volume=7737342.0 [SAVED 13,183] 603602.SS | date=2026-10-13 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=12.229999542236328 | high=12.819999694824219 | low=12.180000305175781 | close=12.75 | priceCloseUSD=1.9084540884711083 | volume=14327646.0 [SAVED 13,184] NASA.JK | date=2026-10-13 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=40.0 | high=42.0 | low=37.0 | close=39.0 | priceCloseUSD=0.0021797451374916165 | volume=20551200.0 [SAVED 13,185] 300683.SZ | date=2026-10-13 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=25.5 | high=25.18000030517578 | low=23.809999465942383 | close=24.770000457763672 | priceCloseUSD=3.7076398937294357 | volume=9085266.0 [SAVED 13,186] 2939.TW | date=2026-10-13 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=23.649999618530273 | high=25.0 | low=23.649999618530273 | close=24.5 | priceCloseUSD=0.7626696420449836 | volume=98226.0 [SAVED 13,187] 300690.SZ | date=2026-10-13 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=25.100000381469727 | high=26.59000015258789 | low=24.8799991607666 | close=26.270000457763672 | priceCloseUSD=3.9321639041378016 | volume=19123837.0 [SAVED 13,188] 603458.SS | date=2026-10-13 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=10.6899995803833 | high=10.890000343322754 | low=10.520000457763672 | close=10.6899995803833 | priceCloseUSD=1.60010771803427 | volume=10320451.0 [SAVED 13,189] 1693.HK | date=2026-10-13 | assetKey=@BGMCI1 | name=BGMC INTERNATIONAL HKD0.5 | open=6.199999809265137 | high=6.199999809265137 | low=6.199999809265137 | close=6.085000038146973 | priceCloseUSD=0.7754160476110413 | volume=2000.0 [SAVED 13,190] 300689.SZ | date=2026-10-13 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=60.83000183105469 | high=63.880001068115234 | low=55.5099983215332 | close=62.689998626708984 | priceCloseUSD=9.383606602775759 | volume=7556412.0 [SAVED 13,191] 900310.KQ | date=2026-10-13 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=2000.0 | high=2005.0 | low=1872.0 | close=1913.0 | priceCloseUSD=1.4261432204419404 | volume=2886.0 [SAVED 13,192] SIS.NS | date=2026-10-13 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=408.04998779296875 | high=410.54998779296875 | low=401.20001220703125 | close=405.3999938964844 | priceCloseUSD=4.254827866187721 | volume=117182.0 [SAVED 13,193] 300688.SZ | date=2026-10-13 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=32.400001525878906 | high=32.099998474121094 | low=30.040000915527344 | close=31.489999771118164 | priceCloseUSD=4.713507357579979 | volume=6471944.0 [SAVED 13,194] 6640.TWO | date=2026-10-13 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=1155.0 | high=1175.0 | low=1065.0 | close=1080.0 | priceCloseUSD=33.61972299626866 | volume=394139.0 [SAVED 13,195] COCHINSHIP.NS | date=2026-10-13 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1233.0 | high=1266.0 | low=1220.0 | close=1265.0 | priceCloseUSD=13.276658440458212 | volume=728221.0 [SAVED 13,196] 140670.KQ | date=2026-10-13 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=9220.0 | high=9390.0 | low=8700.0 | close=9100.0 | priceCloseUSD=6.784058184015503 | volume=60726.0 [SAVED 13,197] 603721.SS | date=2026-10-13 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=19.450000762939453 | high=19.739999771118164 | low=18.43000030517578 | close=19.579999923706055 | priceCloseUSD=2.9307867377773182 | volume=10077000.0 [SAVED 13,198] 300691.SZ | date=2026-10-13 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=17.520000457763672 | high=17.450000762939453 | low=15.109999656677246 | close=17.299999237060547 | priceCloseUSD=2.5895101391776674 | volume=24856050.0 [SAVED 13,199] 601326.SS | date=2026-10-13 | assetKey=@QINHU6 | name=QINHUANGDAO PORT C A CNY1 | open=3.6600000858306885 | high=3.700000047683716 | low=3.6500000953674316 | close=3.6600000858306885 | priceCloseUSD=0.5478385982437792 | volume=22883583.0 [SAVED 13,200] 002892.SZ | date=2026-10-13 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.359999656677246 | high=8.369999885559082 | low=8.1899995803833 | close=8.279999732971191 | priceCloseUSD=1.2393724974845926 | volume=4340453.0 [SAVED 13,201] 603776.SS | date=2026-10-13 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.1299991607666 | high=20.690000534057617 | low=19.860000610351562 | close=20.5 | priceCloseUSD=3.068494808914331 | volume=1513373.0 [SAVED 13,202] 603129.SS | date=2026-10-13 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=280.0299987792969 | high=290.20001220703125 | low=274.8800048828125 | close=275.6400146484375 | priceCloseUSD=41.25853434525857 | volume=1775000.0 [SAVED 13,203] 603557.SS | date=2026-10-13 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=2.990000009536743 | high=3.059999942779541 | low=2.9000000953674316 | close=2.990000009536743 | priceCloseUSD=0.4475511955081608 | volume=4094605.0 [SAVED 13,204] 6645.TW | date=2026-10-13 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=13.149999618530273 | high=14.300000190734863 | low=13.149999618530273 | close=14.300000190734863 | priceCloseUSD=0.4451500419065696 | volume=132721.0 [SAVED 13,205] 002891.SZ | date=2026-10-13 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=27.8799991607666 | high=27.5 | low=26.799999237060547 | close=27.0 | priceCloseUSD=4.0414321873505825 | volume=4312757.0 [SAVED 13,206] 300692.SZ | date=2026-10-13 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=8.819999694824219 | high=8.970000267028809 | low=8.649999618530273 | close=8.850000381469727 | priceCloseUSD=1.324691718508766 | volume=12669025.0 [SAVED 13,207] 601949.SS | date=2026-10-13 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.800000190734863 | high=6.099999904632568 | low=5.78000020980835 | close=6.059999942779541 | priceCloseUSD=0.9070769934848861 | volume=49399591.0 [SAVED 13,208] 300696.SZ | date=2026-10-13 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=19.479999542236328 | high=18.809999465942383 | low=17.59000015258789 | close=18.700000762939453 | priceCloseUSD=2.7990661106231096 | volume=5150546.0 [SAVED 13,209] 258610.KQ | date=2026-10-13 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1144.0 | high=1148.0 | low=1047.0 | close=1089.0 | priceCloseUSD=0.8118504793838334 | volume=53597.0 [SAVED 13,210] 300693.SZ | date=2026-10-13 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=35.189998626708984 | high=34.849998474121094 | low=33.36000061035156 | close=34.380001068115234 | priceCloseUSD=5.146090478438086 | volume=7119847.0 [SAVED 13,211] 603976.SS | date=2026-10-13 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=30.309999465942383 | high=33.15999984741211 | low=29.600000381469727 | close=32.380001068115234 | priceCloseUSD=4.846725131226932 | volume=6579623.0 [SAVED 13,212] 603079.SS | date=2026-10-13 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=12.6899995803833 | high=13.079999923706055 | low=12.420000076293945 | close=13.0 | priceCloseUSD=1.9458747568725026 | volume=3801200.0 [SAVED 13,213] 270520.KQ | date=2026-10-13 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=848.0 | high=869.0 | low=781.0 | close=823.0 | priceCloseUSD=0.6135472401587647 | volume=1814925.0 [FAILED] 8069.HK | $MABA.JK: possibly delisted; no timezone found | $9423.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $241820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3768.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8341.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002860.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TGRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $217480.KQ: possibly delisted; no timezone found | $246720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TOPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $087260.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARMY.JK: possibly delisted; no timezone found | $1962.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3869.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3860.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8349.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8341.HK | $8341.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6068.HK | $MABA.JK: possibly delisted; no timezone found | $9423.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $241820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3768.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8341.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002860.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TGRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $217480.KQ: possibly delisted; no timezone found | $246720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TOPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $087260.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARMY.JK: possibly delisted; no timezone found | $1962.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3869.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3860.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8349.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2266.HK | $MABA.JK: possibly delisted; no timezone found | $9423.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $241820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3768.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8341.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002860.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TGRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $217480.KQ: possibly delisted; no timezone found | $246720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TOPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $087260.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARMY.JK: possibly delisted; no timezone found | $1962.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3869.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3860.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8349.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8417.HK | $MABA.JK: possibly delisted; no timezone found | $9423.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $241820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3768.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8341.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002860.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TGRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $217480.KQ: possibly delisted; no timezone found | $246720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TOPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $087260.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARMY.JK: possibly delisted; no timezone found | $1962.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3869.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3860.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8349.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found [FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1657.HK | $1657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3768.HK | $3768.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8413.HK | $MABA.JK: possibly delisted; no timezone found | $9423.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $241820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3768.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8341.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002860.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TGRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $217480.KQ: possibly delisted; no timezone found | $246720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TOPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $087260.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARMY.JK: possibly delisted; no timezone found | $1962.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3869.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3860.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8349.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 002860.SZ | $002860.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1551.HK | $MABA.JK: possibly delisted; no timezone found | $9423.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $241820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3768.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8341.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002860.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TGRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $217480.KQ: possibly delisted; no timezone found | $246720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TOPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $087260.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARMY.JK: possibly delisted; no timezone found | $1962.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3869.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3860.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8349.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found [FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found [FAILED] 1962.HK | $1962.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9423.KL | $9423.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8472.HK | $MABA.JK: possibly delisted; no timezone found | $9423.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $241820.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3768.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8341.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $002860.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TGRA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $217480.KQ: possibly delisted; no timezone found | $246720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TOPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $087260.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARMY.JK: possibly delisted; no timezone found | $1962.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1657.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3869.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3860.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8349.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 17 Failed downloads: | ['MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found | ['9423.KL', '241820.KQ', '3768.HK', '8341.HK', '002860.SZ', 'TGRA.JK', '246720.KQ', 'TOPS.JK', '087260.KQ', '1962.HK', '1657.HK', '3869.HK', '3860.HK', '8349.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 29/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 13,214] 603181.SS | date=2026-10-13 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=12.0 | high=12.0 | low=11.579999923706055 | close=11.869999885559082 | priceCloseUSD=1.776733318568378 | volume=6663000.0 [SAVED 13,215] 603127.SS | date=2026-10-13 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=49.61000061035156 | high=51.119998931884766 | low=47.68000030517578 | close=50.41999816894531 | priceCloseUSD=7.547000129116038 | volume=39440336.0 [SAVED 13,216] RML.AX | date=2026-10-13 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023734730704759493 | volume=13168474.0 [SAVED 13,217] 002895.SZ | date=2026-10-13 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=30.1200008392334 | high=30.18000030517578 | low=29.68000030517578 | close=29.780000686645508 | priceCloseUSD=4.457550122753022 | volume=3151775.0 [SAVED 13,218] 263600.KQ | date=2026-10-13 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=4550.0 | high=4700.0 | low=4435.0 | close=4540.0 | priceCloseUSD=3.384574083014328 | volume=256513.0 [SAVED 13,219] 002896.SZ | date=2026-10-13 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=57.0 | high=54.84000015258789 | low=52.72999954223633 | close=54.380001068115234 | priceCloseUSD=8.139743950549628 | volume=3461681.0 [SAVED 13,220] 300698.SZ | date=2026-10-13 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=25.8799991607666 | high=25.59000015258789 | low=24.18000030517578 | close=25.309999465942383 | priceCloseUSD=3.788468389017985 | volume=2039300.0 [SAVED 13,221] 300699.SZ | date=2026-10-13 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=22.799999237060547 | high=23.100000381469727 | low=22.43000030517578 | close=23.06999969482422 | priceCloseUSD=3.4531792344011376 | volume=8736980.0 [SAVED 13,222] ABCAPITAL.NS | date=2026-10-13 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=380.0 | high=384.8999938964844 | low=377.04998779296875 | close=384.6499938964844 | priceCloseUSD=4.037048686235541 | volume=4175485.0 [SAVED 13,223] 603359.SS | date=2026-10-13 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.8799999952316284 | high=1.9299999475479126 | low=1.850000023841858 | close=1.9199999570846558 | priceCloseUSD=0.2873907268990246 | volume=4211132.0 [SAVED 13,224] 3709.TWO | date=2026-10-13 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=67.0 | high=68.0 | low=65.5999984741211 | close=66.4000015258789 | priceCloseUSD=2.0669904243072827 | volume=426974.0 [SAVED 13,225] 603500.SS | date=2026-10-13 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=11.029999732971191 | high=11.260000228881836 | low=10.520000457763672 | close=10.979999542236328 | priceCloseUSD=1.6435156876699466 | volume=36887457.0 [SAVED 13,226] APEX.NS | date=2026-10-13 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=336.5 | high=340.0 | low=330.0 | close=338.04998779296875 | priceCloseUSD=3.547963813223964 | volume=58737.0 [SAVED 13,227] 603183.SS | date=2026-10-13 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=5.0 | high=5.159999847412109 | low=4.900000095367432 | close=5.110000133514404 | priceCloseUSD=0.7648784821092921 | volume=36510798.0 [SAVED 13,228] 603725.SS | date=2026-10-13 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=11.239999771118164 | high=11.829999923706055 | low=11.010000228881836 | close=11.65999984741211 | priceCloseUSD=1.745299951401266 | volume=8316748.0 [SAVED 13,229] 300697.SZ | date=2026-10-13 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=14.0 | high=13.84000015258789 | low=13.140000343322754 | close=13.720000267028809 | priceCloseUSD=2.0536463218381042 | volume=6250570.0 [SAVED 13,230] 603527.SS | date=2026-10-13 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=9.350000381469727 | high=9.640000343322754 | low=9.029999732971191 | close=9.5600004196167 | priceCloseUSD=1.4309664224786667 | volume=6457760.0 [SAVED 13,231] 002897.SZ | date=2026-10-13 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=54.5 | high=52.59000015258789 | low=48.5 | close=51.619998931884766 | priceCloseUSD=7.726619451641548 | volume=7391112.0 [SAVED 13,232] 300695.SZ | date=2026-10-13 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=47.099998474121094 | high=48.900001525878906 | low=43.61000061035156 | close=47.369998931884766 | priceCloseUSD=7.090468088817844 | volume=1300558.0 [SAVED 13,233] 603882.SS | date=2026-10-13 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=29.350000381469727 | high=29.510000228881836 | low=28.260000228881836 | close=29.030000686645508 | priceCloseUSD=4.345288117548839 | volume=10444848.0 [SAVED 13,234] 603648.SS | date=2026-10-13 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=9.390000343322754 | high=9.529999732971191 | low=9.199999809265137 | close=9.479999542236328 | priceCloseUSD=1.418991677261581 | volume=2764300.0 [SAVED 13,235] 603277.SS | date=2026-10-13 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=11.180000305175781 | high=11.210000038146973 | low=11.010000228881836 | close=11.100000381469727 | priceCloseUSD=1.6614777341213147 | volume=1209300.0 [SAVED 13,236] 300700.SZ | date=2026-10-13 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=16.1299991607666 | high=16.139999389648438 | low=14.920000076293945 | close=15.979999542236328 | priceCloseUSD=2.3919290556978323 | volume=6701500.0 [SAVED 13,237] 603386.SS | date=2026-10-13 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=15.75 | high=17.469999313354492 | low=14.920000076293945 | close=17.469999313354492 | priceCloseUSD=2.614956205110497 | volume=11660500.0 [SAVED 13,238] 6554.T | date=2026-10-13 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1057.0 | high=1065.0 | low=1051.0 | close=1060.0 | priceCloseUSD=6.703557312252965 | volume=7900.0 [SAVED 13,239] 2247.TW | date=2026-10-13 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=226.0 | high=226.0 | low=225.0 | close=226.0 | priceCloseUSD=7.035238330700665 | volume=30599.0 [SAVED 13,240] 3481.T | date=2026-10-13 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=108500.0 | high=108800.0 | low=107800.0 | close=108100.0 | priceCloseUSD=683.6363636363636 | volume=3557.0 [SAVED 13,241] 3991.T | date=2026-10-13 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=963.0 | high=967.0 | low=952.0 | close=967.0 | priceCloseUSD=6.115415019762846 | volume=500.0 [SAVED 13,242] 263750.KQ | date=2026-10-13 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=31400.0 | high=32500.0 | low=31200.0 | close=32200.0 | priceCloseUSD=24.005128958824088 | volume=224361.0 [SAVED 13,243] 002899.SZ | date=2026-10-13 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=19.850000381469727 | high=20.549999237060547 | low=19.149999618530273 | close=20.40999984741211 | priceCloseUSD=3.0550233454500657 | volume=5100400.0 [SAVED 13,244] 603321.SS | date=2026-10-13 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.730000019073486 | high=7.03000020980835 | low=6.599999904632568 | close=6.980000019073486 | priceCloseUSD=1.0447850646218988 | volume=6777000.0 [SAVED 13,245] 002893.SZ | date=2026-10-13 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=10.609999656677246 | high=10.5600004196167 | low=10.229999542236328 | close=10.539999961853027 | priceCloseUSD=1.577655374092842 | volume=11450044.0 [SAVED 13,246] 300701.SZ | date=2026-10-13 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.670000076293945 | high=9.880000114440918 | low=9.34000015258789 | close=9.800000190734863 | priceCloseUSD=1.4668902298843602 | volume=3758300.0 [SAVED 13,247] BRNL.NS | date=2026-10-13 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=15.989999771118164 | high=15.989999771118164 | low=15.359999656677246 | close=15.75 | priceCloseUSD=0.16530226912032953 | volume=21235.0 [SAVED 13,248] 603813.SS | date=2026-10-13 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=24.6200008392334 | high=25.149999618530273 | low=22.389999389648438 | close=24.68000030517578 | priceCloseUSD=3.6941684302651705 | volume=915473.0 [SAVED 13,249] DIXON.NS | date=2026-10-13 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=12708.0 | high=12805.0 | low=12581.0 | close=12740.0 | priceCloseUSD=133.71116879955542 | volume=132004.0 [SAVED 13,250] 174900.KQ | date=2026-10-13 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=24350.0 | high=24400.0 | low=22500.0 | close=23600.0 | priceCloseUSD=17.59382122447977 | volume=187476.0 [SAVED 13,251] 1696.HK | date=2026-10-13 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.9850000143051147 | high=2.0250000953674316 | low=1.909999966621399 | close=2.0 | priceCloseUSD=0.2548614766639094 | volume=395600.0 [SAVED 13,252] 300702.SZ | date=2026-10-13 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=22.25 | high=22.989999771118164 | low=21.739999771118164 | close=22.09000015258789 | priceCloseUSD=3.306490282786962 | volume=6515364.0 [SAVED 13,253] 300703.SZ | date=2026-10-13 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=13.390000343322754 | high=13.930000305175781 | low=12.899999618530273 | close=13.779999732971191 | priceCloseUSD=2.0626272023152668 | volume=5120400.0 [SAVED 13,254] 6642.TWO | date=2026-10-13 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=76.0 | high=76.4000015258789 | low=74.19999694824219 | close=75.69999694824219 | priceCloseUSD=2.356493452053968 | volume=192923.0 [SAVED 13,255] 259630.KQ | date=2026-10-13 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=9730.0 | high=10190.0 | low=9500.0 | close=10070.0 | priceCloseUSD=7.507194056377595 | volume=150559.0 [SAVED 13,256] 6643.TWO | date=2026-10-13 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=471.0 | high=474.0 | low=450.0 | close=458.0 | priceCloseUSD=14.257252900269489 | volume=799470.0 [SAVED 13,257] 3992.T | date=2026-10-13 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=432.0 | high=435.0 | low=428.0 | close=430.0 | priceCloseUSD=2.719367588932806 | volume=51300.0 [SAVED 13,258] 171090.KQ | date=2026-10-13 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=75100.0 | high=80100.0 | low=73000.0 | close=80000.0 | priceCloseUSD=59.64007194738904 | volume=119836.0 [SAVED 13,259] 603106.SS | date=2026-10-13 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=7.320000171661377 | high=7.570000171661377 | low=7.190000057220459 | close=7.489999771118164 | priceCloseUSD=1.1211231910461275 | volume=12205406.0 [SAVED 13,260] 603533.SS | date=2026-10-13 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=26.899999618530273 | high=28.5 | low=26.079999923706055 | close=27.200000762939453 | priceCloseUSD=4.071368836270515 | volume=70620135.0 [SAVED 13,261] DCAL.NS | date=2026-10-13 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=150.10000610351562 | high=151.41000366210938 | low=148.0 | close=150.55999755859375 | priceCloseUSD=1.580184713345195 | volume=114588.0 [SAVED 13,262] MATRIMONY.NS | date=2026-10-13 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=528.0 | high=547.0 | low=527.0 | close=542.3499755859375 | priceCloseUSD=5.692170261695923 | volume=15254.0 [SAVED 13,263] TTT.AX | date=2026-10-13 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07329842678689731 | volume=1331132.0 [SAVED 13,264] 603055.SS | date=2026-10-13 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.449999809265137 | high=9.600000381469727 | low=9.369999885559082 | close=9.420000076293945 | priceCloseUSD=1.4100107967844182 | volume=6218800.0 [SAVED 13,265] 3993.T | date=2026-10-13 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3520.0 | high=3580.0 | low=3470.0 | close=3540.0 | priceCloseUSD=22.387351778656125 | volume=280000.0 [SAVED 13,266] RHFL.NS | date=2026-10-13 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.5800000429153442 | high=1.6200000047683716 | low=1.5299999713897705 | close=1.590000033378601 | priceCloseUSD=0.01668765799484968 | volume=522656.0 [SAVED 13,267] 002900.SZ | date=2026-10-13 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=12.649999618530273 | high=12.380000114440918 | low=11.619999885559082 | close=12.260000228881836 | priceCloseUSD=1.8351096126640207 | volume=11179000.0 [SAVED 13,268] 002901.SZ | date=2026-10-13 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=39.599998474121094 | high=39.2599983215332 | low=38.369998931884766 | close=38.93000030517578 | priceCloseUSD=5.8271465291446445 | volume=847591.0 [SAVED 13,269] CAPACITE.NS | date=2026-10-13 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=172.97999572753906 | high=174.5 | low=169.61000061035156 | close=173.0500030517578 | priceCloseUSD=1.8162259159197152 | volume=229423.0 [SAVED 13,270] 1651.HK | date=2026-10-13 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=44.400001525878906 | high=45.7599983215332 | low=43.0 | close=44.70000076293945 | priceCloseUSD=5.696154100660313 | volume=1418284.0 [SAVED 13,271] 603363.SS | date=2026-10-13 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.809999942779541 | high=2.819999933242798 | low=2.759999990463257 | close=2.7899999618530273 | priceCloseUSD=0.4176146536496193 | volume=17008800.0 [SAVED 13,272] 6573.TW | date=2026-10-13 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=15.800000190734863 | high=15.949999809265137 | low=15.5 | close=15.699999809265137 | priceCloseUSD=0.48873115243422666 | volume=132100.0 [SAVED 13,273] 300706.SZ | date=2026-10-13 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=43.93000030517578 | high=42.880001068115234 | low=39.380001068115234 | close=42.27000045776367 | priceCloseUSD=6.327086681827035 | volume=6445420.0 [SAVED 13,274] 7809.T | date=2026-10-13 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1327.0 | high=1328.0 | low=1326.0 | close=1328.0 | priceCloseUSD=8.398418972332015 | volume=1900.0 [SAVED 13,275] 603378.SS | date=2026-10-13 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.340000152587891 | high=4.510000228881836 | low=4.230000019073486 | close=4.409999847412109 | priceCloseUSD=0.6601005677608317 | volume=7129575.0 [SAVED 13,276] 300654.SZ | date=2026-10-13 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=9.449999809265137 | high=9.890000343322754 | low=9.40999984741211 | close=9.899999618530273 | priceCloseUSD=1.481858411595805 | volume=10106147.0 [SAVED 13,277] ICICIGI.NS | date=2026-10-13 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1660.5 | high=1704.0 | low=1659.4000244140625 | close=1691.800048828125 | priceCloseUSD=17.756088061534815 | volume=602407.0 [SAVED 13,278] 603136.SS | date=2026-10-13 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.819999694824219 | high=9.119999885559082 | low=8.710000038146973 | close=9.069999694824219 | priceCloseUSD=1.3576218039230576 | volume=6867190.0 [SAVED 13,279] 243840.KQ | date=2026-10-13 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6500.0 | high=6640.0 | low=6060.0 | close=6550.0 | priceCloseUSD=4.883030890692478 | volume=737924.0 [SAVED 13,280] 6586.TWO | date=2026-10-13 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=112.0 | high=114.5 | low=108.0 | close=110.0 | priceCloseUSD=3.424231045916253 | volume=420354.0 [SAVED 13,281] 179900.KQ | date=2026-10-13 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2335.0 | high=2340.0 | low=2165.0 | close=2265.0 | priceCloseUSD=1.6885595370104522 | volume=165560.0 [SAVED 13,282] 6060.HK | date=2026-10-13 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.475000381469727 | high=9.539999961853027 | low=9.28499984741211 | close=9.46500015258789 | priceCloseUSD=1.2061319577563387 | volume=5275877.0 [SAVED 13,283] CLN.SI | date=2026-10-13 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.5099999904632568 | high=0.5400000214576721 | low=0.5099999904632568 | close=0.5400000214576721 | priceCloseUSD=0.42194422754005645 | volume=99700.0 [SAVED 13,284] 3482.T | date=2026-10-13 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2497.0 | high=2510.0 | low=2474.0 | close=2492.0 | priceCloseUSD=15.759683794466403 | volume=139000.0 [SAVED 13,285] 263920.KQ | date=2026-10-13 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=3090.0 | high=3110.0 | low=3045.0 | close=3045.0 | priceCloseUSD=2.2700502384974954 | volume=1400.0 [SAVED 13,286] 3994.T | date=2026-10-13 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6830.0 | high=6874.0 | low=6601.0 | close=6622.0 | priceCloseUSD=41.87826086956522 | volume=743100.0 [SAVED 13,287] 601086.SS | date=2026-10-13 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=12.109999656677246 | high=13.350000381469727 | low=12.109999656677246 | close=13.1899995803833 | priceCloseUSD=1.9743144020482128 | volume=74720576.0 [SAVED 13,288] 603367.SS | date=2026-10-13 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=14.210000038146973 | high=14.229999542236328 | low=13.890000343322754 | close=14.100000381469727 | priceCloseUSD=2.1105257549380463 | volume=6745500.0 [SAVED 13,289] 255440.KQ | date=2026-10-13 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=8800.0 | high=10380.0 | low=8650.0 | close=10290.0 | priceCloseUSD=7.671204254232915 | volume=995743.0 [SAVED 13,290] 6651.TWO | date=2026-10-13 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=140.0 | high=140.5 | low=137.0 | close=140.0 | priceCloseUSD=4.358112240257049 | volume=145687.0 [SAVED 13,291] 002902.SZ | date=2026-10-13 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=24.110000610351562 | high=24.1200008392334 | low=21.329999923706055 | close=23.729999542236328 | priceCloseUSD=3.551969776141055 | volume=18349840.0 [SAVED 13,292] SBILIFE.NS | date=2026-10-13 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1681.0999755859375 | high=1696.5999755859375 | low=1666.5 | close=1687.199951171875 | priceCloseUSD=17.707808278629848 | volume=1599303.0 [SAVED 13,293] 2243.TW | date=2026-10-13 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=60.70000076293945 | high=60.70000076293945 | low=57.599998474121094 | close=58.099998474121094 | priceCloseUSD=1.8086165322070216 | volume=366368.0 [SAVED 13,294] BELL.JK | date=2026-10-13 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=89.0 | high=92.0 | low=84.0 | close=90.0 | priceCloseUSD=0.005030181086519115 | volume=6731600.0 [SAVED 13,295] DIAMONDYD.NS | date=2026-10-13 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1043.5999755859375 | high=1062.199951171875 | low=1035.0 | close=1041.0999755859375 | priceCloseUSD=10.926742117173024 | volume=7837.0 [SAVED 13,296] KIOS.JK | date=2026-10-13 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=80.0 | high=80.0 | low=77.0 | close=80.0 | priceCloseUSD=0.004471272076905879 | volume=4824000.0 [SAVED 13,297] SHAREINDIA.NS | date=2026-10-13 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=184.7899932861328 | high=198.3000030517578 | low=183.3800048828125 | close=195.22999572753906 | priceCloseUSD=2.0490134154993296 | volume=2758910.0 [SAVED 13,298] 603103.SS | date=2026-10-13 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=16.65999984741211 | high=16.950000762939453 | low=16.110000610351562 | close=16.809999465942383 | priceCloseUSD=2.5161656633705793 | volume=7905800.0 [SAVED 13,299] 300707.SZ | date=2026-10-13 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.960000038146973 | high=12.489999771118164 | low=12.050000190734863 | close=12.220000267028809 | priceCloseUSD=1.8291223114297386 | volume=5894750.0 [SAVED 13,300] 300705.SZ | date=2026-10-13 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.890000343322754 | high=10.899999618530273 | low=10.619999885559082 | close=10.8100004196167 | priceCloseUSD=1.618069764485638 | volume=7509100.0 [SAVED 13,301] GMFI.JK | date=2026-10-13 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=50.0 | high=52.0 | low=48.0 | close=51.0 | priceCloseUSD=0.002850435949027498 | volume=160725600.0 [SAVED 13,302] 6885.HK | date=2026-10-13 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.5600000023841858 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5899999737739563 | priceCloseUSD=0.07518413227384917 | volume=131000.0 [SAVED 13,303] MBAPL.NS | date=2026-10-13 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=166.49000549316406 | high=166.49000549316406 | low=160.0500030517578 | close=162.92999267578125 | priceCloseUSD=1.71001253949621 | volume=1108919.0 [SAVED 13,304] PASHUPATI.NS | date=2026-10-13 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=68.4000015258789 | high=73.0 | low=67.5 | close=72.88999938964844 | priceCloseUSD=0.7650083997008458 | volume=2550015.0 [SAVED 13,305] SAKAR.NS | date=2026-10-13 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=971.0999755859375 | high=982.7000122070312 | low=914.0999755859375 | close=951.5999755859375 | priceCloseUSD=9.987405413282898 | volume=245100.0 [SAVED 13,306] SHRENIK.NS | date=2026-10-13 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.0025188916636272136 | volume=915078.0 [SAVED 13,307] 603829.SS | date=2026-10-13 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=14.979999542236328 | high=15.40999984741211 | low=14.399999618530273 | close=15.25 | priceCloseUSD=2.2826607724850514 | volume=2924700.0 [SAVED 13,308] RMDRIP.NS | date=2026-10-13 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=20.75 | high=21.100000381469727 | low=20.610000610351562 | close=20.709999084472656 | priceCloseUSD=0.217359355056716 | volume=99679.0 [SAVED 13,309] INFOBEAN.NS | date=2026-10-13 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=155.94000244140625 | high=159.66000366210938 | low=155.11000061035156 | close=157.74000549316406 | priceCloseUSD=1.65554164057608 | volume=270304.0 [SAVED 13,310] MKPL.NS | date=2026-10-13 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.9100000858306885 | high=4.0 | low=3.880000114440918 | close=3.930000066757202 | priceCloseUSD=0.04124685261447695 | volume=79694.0 [SAVED 13,311] CNL.NS | date=2026-10-13 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1041.0999755859375 | high=1089.0 | low=1041.0 | close=1086.0999755859375 | priceCloseUSD=11.39903431465968 | volume=4992.0 [SAVED 13,312] DPWIRES.NS | date=2026-10-13 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=230.0 | high=233.0800018310547 | low=216.3000030517578 | close=220.72999572753906 | priceCloseUSD=2.3166456607417683 | volume=61489.0 [SAVED 13,313] 603110.SS | date=2026-10-13 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=23.399999618530273 | high=25.350000381469727 | low=23.18000030517578 | close=24.700000762939453 | priceCloseUSD=3.6971621522565723 | volume=12796864.0 [SAVED 13,314] FOCUS.NS | date=2026-10-13 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=55.0 | high=55.5 | low=51.29999923706055 | close=52.439998626708984 | priceCloseUSD=0.5503778263912354 | volume=21532.0 [SAVED 13,315] IRIS.NS | date=2026-10-13 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=211.77000427246094 | high=229.39999389648438 | low=208.66000366210938 | close=215.91000366210938 | priceCloseUSD=2.2660580019762118 | volume=11456.0 [SAVED 13,316] ZOTA.NS | date=2026-10-13 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1284.300048828125 | high=1309.9000244140625 | low=1270.4000244140625 | close=1301.199951171875 | priceCloseUSD=13.656590762410978 | volume=26110.0 [SAVED 13,317] SERVOTECH.NS | date=2026-10-13 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=69.0 | high=69.79000091552734 | low=68.0 | close=69.51000213623047 | priceCloseUSD=0.7295340368049428 | volume=263933.0 [SAVED 13,318] 2225.HK | date=2026-10-13 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=4.474999904632568 | high=4.690000057220459 | low=4.21999979019165 | close=4.429999828338623 | priceCloseUSD=0.5645181489356234 | volume=2476000.0 [SAVED 13,319] SGRL.NS | date=2026-10-13 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=679.0 | high=685.4500122070312 | low=657.0499877929688 | close=667.2000122070312 | priceCloseUSD=7.002519109519608 | volume=4623.0 [SAVED 13,320] 002903.SZ | date=2026-10-13 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=27.0 | high=24.3700008392334 | low=22.40999984741211 | close=24.0 | priceCloseUSD=3.592384166533851 | volume=6462167.0 [SAVED 13,321] 002906.SZ | date=2026-10-13 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=25.600000381469727 | high=25.479999542236328 | low=24.610000610351562 | close=25.219999313354492 | priceCloseUSD=3.7749969255537197 | volume=5220712.0 [SAVED 13,322] 002905.SZ | date=2026-10-13 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=8.710000038146973 | high=9.449999809265137 | low=9.010000228881836 | close=9.4399995803833 | priceCloseUSD=1.4130043760272986 | volume=9984424.0 [SAVED 13,323] 300708.SZ | date=2026-10-13 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=9.010000228881836 | high=9.09000015258789 | low=8.770000457763672 | close=8.9399995803833 | priceCloseUSD=1.33816303922451 | volume=28799822.0 [SAVED 13,324] 2337.HK | date=2026-10-13 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.3849999904632568 | high=1.3849999904632568 | low=1.3650000095367432 | close=1.3700000047683716 | priceCloseUSD=0.17458011212241506 | volume=140000.0 [SAVED 13,325] 8275.HK | date=2026-10-13 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08399999886751175 | close=0.09000000357627869 | priceCloseUSD=0.011468766905603757 | volume=9720000.0 [SAVED 13,326] 8392.HK | date=2026-10-13 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.041999999433755875 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.00509722941934623 | volume=2620000.0 [SAVED 13,327] GODREJAGRO.NS | date=2026-10-13 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=627.5 | high=637.9000244140625 | low=621.4500122070312 | close=633.75 | priceCloseUSD=6.651448447937069 | volume=54146.0 [SAVED 13,328] 603499.SS | date=2026-10-13 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.90999984741211 | high=12.0 | low=11.420000076293945 | close=11.920000076293945 | priceCloseUSD=1.784217480798361 | volume=4080346.0 [SAVED 13,329] 263810.KQ | date=2026-10-13 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2580.0 | high=2580.0 | low=2435.0 | close=2530.0 | priceCloseUSD=1.8861172753361783 | volume=80312.0 [SAVED 13,330] 603507.SS | date=2026-10-13 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=25.700000762939453 | high=26.15999984741211 | low=24.690000534057617 | close=25.899999618530273 | priceCloseUSD=3.876781189285039 | volume=9199953.0 [SAVED 13,331] 6664.TWO | date=2026-10-13 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=372.5 | high=373.5 | low=360.5 | close=365.5 | priceCloseUSD=11.377785884385368 | volume=225165.0 [SAVED 13,332] 603396.SS | date=2026-10-13 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=28.290000915527344 | high=29.520000457763672 | low=27.829999923706055 | close=29.170000076293945 | priceCloseUSD=4.366243600494567 | volume=9506261.0 [SAVED 13,333] MASFIN.NS | date=2026-10-13 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=265.3999938964844 | high=271.0 | low=265.3999938964844 | close=270.0 | priceCloseUSD=2.8337531849199347 | volume=40117.0 [SAVED 13,334] 4768.TWO | date=2026-10-13 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=363.0 | high=372.0 | low=351.0 | close=370.5 | priceCloseUSD=11.533432750108833 | volume=770158.0 [SAVED 13,335] 6669.TW | date=2026-10-13 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=2240.0 | high=2250.0 | low=2180.0 | close=2195.0 | priceCloseUSD=68.3289740526016 | volume=2364343.0 [SAVED 13,336] 8499.TW | date=2026-10-13 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=248.5 | high=251.0 | low=248.0 | close=249.0 | priceCloseUSD=7.751213913028609 | volume=15678.0 [SAVED 13,337] 5PAISA.NS | date=2026-10-13 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=340.1000061035156 | high=351.6000061035156 | low=338.25 | close=348.70001220703125 | priceCloseUSD=3.6597398895307216 | volume=28954.0 [SAVED 13,338] 0772.HK | date=2026-10-13 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=21.280000686645508 | high=21.920000076293945 | low=21.15999984741211 | close=21.700000762939453 | priceCloseUSD=2.765247119025355 | volume=8757703.0 [SAVED 13,339] 300709.SZ | date=2026-10-13 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=32.970001220703125 | high=32.880001068115234 | low=30.530000686645508 | close=32.22999954223633 | priceCloseUSD=4.82427250178846 | volume=6623518.0 [SAVED 13,340] 300710.SZ | date=2026-10-13 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=27.360000610351562 | high=27.299999237060547 | low=25.5 | close=27.09000015258789 | priceCloseUSD=4.054903650814848 | volume=1948293.0 [SAVED 13,341] 002907.SZ | date=2026-10-13 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=14.40999984741211 | high=15.149999618530273 | low=14.289999961853027 | close=14.6899995803833 | priceCloseUSD=2.1988384124565785 | volume=11245968.0 [SAVED 13,342] 002908.SZ | date=2026-10-13 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.150000095367432 | high=7.920000076293945 | low=7.599999904632568 | close=7.690000057220459 | priceCloseUSD=1.1510597685917994 | volume=35672735.0 [SAVED 13,343] 603466.SS | date=2026-10-13 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=12.300000190734863 | high=13.569999694824219 | low=11.9399995803833 | close=13.569999694824219 | priceCloseUSD=2.0311938351481547 | volume=101152293.0 [SAVED 13,344] 603683.SS | date=2026-10-13 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=13.850000381469727 | high=14.369999885559082 | low=13.510000228881836 | close=14.220000267028809 | priceCloseUSD=2.1284876586408927 | volume=13234615.0 [SAVED 13,345] JASH.NS | date=2026-10-13 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=568.4000244140625 | high=569.0 | low=548.0 | close=559.0999755859375 | priceCloseUSD=5.867967912982622 | volume=203602.0 [SAVED 13,346] 603922.SS | date=2026-10-13 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=11.109999656677246 | high=11.180000305175781 | low=10.619999885559082 | close=11.130000114440918 | priceCloseUSD=1.665968174359896 | volume=908380.0 [SAVED 13,347] IEX.NS | date=2026-10-13 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=104.5999984741211 | high=106.5 | low=103.83999633789062 | close=106.4000015258789 | priceCloseUSD=1.116708678516464 | volume=3954710.0 [SAVED 13,348] 601108.SS | date=2026-10-13 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=8.010000228881836 | high=8.130000114440918 | low=7.949999809265137 | close=8.050000190734863 | priceCloseUSD=1.2049455510746 | volume=32793253.0 [SAVED 13,349] DPABHUSHAN.NS | date=2026-10-13 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2344.0 | high=2369.89990234375 | low=2272.10009765625 | close=2324.0 | priceCloseUSD=24.391268154644177 | volume=77844.0 [SAVED 13,350] 603607.SS | date=2026-10-13 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=20.600000381469727 | high=21.18000030517578 | low=20.40999984741211 | close=21.149999618530273 | priceCloseUSD=3.1657884896585475 | volume=2656272.0 [SAVED 13,351] 1162.HK | date=2026-10-13 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.2409999966621399 | high=0.2409999966621399 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029309070348032054 | volume=288000.0 [SAVED 13,352] 3484.T | date=2026-10-13 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1211.0 | high=1248.0 | low=1211.0 | close=1212.0 | priceCloseUSD=7.664822134387352 | volume=5500.0 [SAVED 13,353] 9262.T | date=2026-10-13 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=665.0 | high=669.0 | low=663.0 | close=663.0 | priceCloseUSD=4.192885375494071 | volume=11000.0 [SAVED 13,354] TIRUPATIFL.NS | date=2026-10-13 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=72.0999984741211 | high=73.20999908447266 | low=70.98999786376953 | close=73.19000244140625 | priceCloseUSD=0.7681570463801213 | volume=87142.0 [SAVED 13,355] BETA.NS | date=2026-10-13 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1845.0 | high=1859.4000244140625 | low=1660.0 | close=1677.699951171875 | priceCloseUSD=17.608102148049333 | volume=125336.0 [SAVED 13,356] 603722.SS | date=2026-10-13 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=27.280000686645508 | high=27.280000686645508 | low=26.1299991607666 | close=26.969999313354492 | priceCloseUSD=4.03694160436348 | volume=1054920.0 [SAVED 13,357] GICRE.NS | date=2026-10-13 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=317.8999938964844 | high=322.6000061035156 | low=317.20001220703125 | close=319.04998779296875 | priceCloseUSD=3.3485515520629314 | volume=463360.0 [SAVED 13,358] 002909.SZ | date=2026-10-13 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=6.670000076293945 | high=6.860000133514404 | low=6.190000057220459 | close=6.789999961853027 | priceCloseUSD=1.0163453480719278 | volume=42336179.0 [SAVED 13,359] 300715.SZ | date=2026-10-13 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=12.890000343322754 | high=15.489999771118164 | low=13.479999542236328 | close=15.520000457763672 | priceCloseUSD=2.3230751628778474 | volume=24565457.0 [SAVED 13,360] 265560.KQ | date=2026-10-13 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=6090.0 | high=6090.0 | low=5890.0 | close=5900.0 | priceCloseUSD=4.398455306119942 | volume=22041.0 [SAVED 13,361] IPX.AX | date=2026-10-13 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.2100000381469727 | high=2.2100000381469727 | low=2.115000009536743 | close=2.130000114440918 | priceCloseUSD=1.486911069703856 | volume=1686594.0 [SAVED 13,362] 603260.SS | date=2026-10-13 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=31.200000762939453 | high=33.29999923706055 | low=31.1200008392334 | close=32.7400016784668 | priceCloseUSD=4.9006109850839925 | volume=17364815.0 [SAVED 13,363] 603289.SS | date=2026-10-13 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=10.300000190734863 | high=10.880000114440918 | low=10.1899995803833 | close=10.819999694824219 | priceCloseUSD=1.6195664827328176 | volume=8925965.0 [SAVED 13,364] 603912.SS | date=2026-10-13 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=7.53000020980835 | high=8.020000457763672 | low=7.409999847412109 | close=7.949999809265137 | priceCloseUSD=1.1899772266146338 | volume=17291265.0 [SAVED 13,365] 277880.KQ | date=2026-10-13 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3525.0 | high=3765.0 | low=3525.0 | close=3750.0 | priceCloseUSD=2.7956283725338613 | volume=90085.0 [SAVED 13,366] 9284.T | date=2026-10-13 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=70700.0 | high=71300.0 | low=70500.0 | close=71200.0 | priceCloseUSD=450.27667984189725 | volume=849.0 [SAVED 13,367] 280360.KS | date=2026-10-13 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=119900.0 | high=119900.0 | low=114000.0 | close=118800.0 | priceCloseUSD=88.56550684187272 | volume=13138.0 [SAVED 13,368] 055490.KS | date=2026-10-13 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=17770.0 | high=18180.0 | low=17090.0 | close=18100.0 | priceCloseUSD=13.49356627809677 | volume=72733.0 [SAVED 13,369] 300712.SZ | date=2026-10-13 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=20.020000457763672 | high=22.0 | low=19.280000686645508 | close=21.299999237060547 | priceCloseUSD=3.1882408335999757 | volume=6071091.0 [SAVED 13,370] 7196.T | date=2026-10-13 | assetKey=@CASAI1 | name=CASA INC NPV | open=733.0 | high=739.0 | low=733.0 | close=737.0 | priceCloseUSD=4.660869565217391 | volume=4100.0 [SAVED 13,371] 002910.SZ | date=2026-10-13 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=10.239999771118164 | high=10.260000228881836 | low=9.550000190734863 | close=10.220000267028809 | priceCloseUSD=1.5297569642185842 | volume=9018200.0 [SAVED 13,372] 6654.TWO | date=2026-10-13 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=218.0 | high=225.0 | low=208.5 | close=209.5 | priceCloseUSD=6.521603673813227 | volume=77581.0 [SAVED 13,373] TIINDIA.NS | date=2026-10-13 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2220.0 | high=2229.89990234375 | low=2136.5 | close=2194.89990234375 | priceCloseUSD=23.03631329202613 | volume=1201096.0 [SAVED 13,374] 3996.T | date=2026-10-13 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=247.0 | high=288.0 | low=237.0 | close=255.0 | priceCloseUSD=1.6126482213438735 | volume=2220500.0 [SAVED 13,375] 300711.SZ | date=2026-10-13 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=17.770000457763672 | high=17.75 | low=16.65999984741211 | close=17.600000381469727 | priceCloseUSD=2.634415112557566 | volume=5340773.0 [SAVED 13,376] 300713.SZ | date=2026-10-13 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=14.1899995803833 | high=13.970000267028809 | low=12.920000076293945 | close=13.899999618530273 | priceCloseUSD=2.0805891060181136 | volume=3788100.0 [SAVED 13,377] MCAS.JK | date=2026-10-13 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=238.0 | high=272.0 | low=226.0 | close=244.0 | priceCloseUSD=0.013637379834562932 | volume=5363000.0 [SAVED 13,378] 603856.SS | date=2026-10-13 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.619999885559082 | high=11.779999732971191 | low=11.449999809265137 | close=11.699999809265137 | priceCloseUSD=1.751287252635548 | volume=2480300.0 [SAVED 13,379] 603659.SS | date=2026-10-13 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=21.399999618530273 | high=21.600000381469727 | low=20.309999465942383 | close=20.649999618530273 | priceCloseUSD=3.090947152855759 | volume=44024138.0 [SAVED 13,380] 600903.SS | date=2026-10-13 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=6.480000019073486 | high=6.590000152587891 | low=6.400000095367432 | close=6.579999923706055 | priceCloseUSD=0.9849119809048158 | volume=31817090.0 [SAVED 13,381] 603937.SS | date=2026-10-13 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=12.199999809265137 | high=12.6899995803833 | low=12.130000114440918 | close=12.640000343322754 | priceCloseUSD=1.8919890457639625 | volume=8358800.0 [SAVED 13,382] DLI.AX | date=2026-10-13 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11518325026685822 | volume=40165.0 [SAVED 13,383] 2232.HK | date=2026-10-13 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.335000038146973 | high=7.34499979019165 | low=7.099999904632568 | close=7.309999942779541 | priceCloseUSD=0.9315186899149436 | volume=2820000.0 [SAVED 13,384] NAM-INDIA.NS | date=2026-10-13 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=1055.0 | high=1073.0 | low=1044.300048828125 | close=1065.699951171875 | priceCloseUSD=11.184928262230812 | volume=555716.0 [SAVED 13,385] 300717.SZ | date=2026-10-13 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=19.809999465942383 | high=19.3799991607666 | low=18.139999389648438 | close=19.09000015258789 | priceCloseUSD=2.8574422619702307 | volume=5324700.0 [SAVED 13,386] 300720.SZ | date=2026-10-13 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=55.439998626708984 | high=55.34000015258789 | low=49.79999923706055 | close=54.9900016784668 | priceCloseUSD=8.231050472808084 | volume=8085712.0 [SAVED 13,387] 300718.SZ | date=2026-10-13 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=49.65999984741211 | high=47.20000076293945 | low=45.45000076293945 | close=46.779998779296875 | priceCloseUSD=7.0021552885507905 | volume=3646011.0 [SAVED 13,388] 8402.HK | date=2026-10-13 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.11100000143051147 | high=0.11100000143051147 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014017381140560378 | volume=60000.0 [SAVED 13,389] 1720.HK | date=2026-10-13 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.27000001072883606 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.03440630071681127 | volume=2064000.0 [SAVED 13,390] 300719.SZ | date=2026-10-13 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.670000076293945 | high=11.970000267028809 | low=11.229999542236328 | close=11.84000015258789 | priceCloseUSD=1.7722428783297965 | volume=4929900.0 [SAVED 13,391] 300716.SZ | date=2026-10-13 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=16.8799991607666 | high=17.149999618530273 | low=16.719999313354492 | close=16.809999465942383 | priceCloseUSD=2.5161656633705793 | volume=1340400.0 [SAVED 13,392] 300725.SZ | date=2026-10-13 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=50.970001220703125 | high=48.779998779296875 | low=45.54999923706055 | close=47.560001373291016 | priceCloseUSD=7.118908162239119 | volume=18666542.0 [SAVED 13,393] 300722.SZ | date=2026-10-13 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=21.149999618530273 | high=21.579999923706055 | low=20.15999984741211 | close=21.450000762939453 | priceCloseUSD=3.2106934630384467 | volume=3977044.0 [SAVED 13,394] 2122.HK | date=2026-10-13 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.08299999684095383 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.0860000029206276 | priceCloseUSD=0.010959043868725836 | volume=148000.0 [SAVED 13,395] MAHLOG.NS | date=2026-10-13 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=399.95001220703125 | high=418.79998779296875 | low=397.0 | close=409.79998779296875 | priceCloseUSD=4.301007483661021 | volume=122686.0 [SAVED 13,396] 603083.SS | date=2026-10-13 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=168.97999572753906 | high=188.5399932861328 | low=167.22000122070312 | close=186.11000061035156 | priceCloseUSD=27.857442476093013 | volume=22027059.0 [SAVED 13,397] 603916.SS | date=2026-10-13 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=10.09000015258789 | high=10.470000267028809 | low=9.880000114440918 | close=10.399999618530273 | priceCloseUSD=1.5566997483985936 | volume=6037100.0 [SAVED 13,398] 2858.HK | date=2026-10-13 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.9950000047683716 | high=0.9950000047683716 | low=0.925000011920929 | close=0.9350000023841858 | priceCloseUSD=0.11914774064419621 | volume=42083061.0 [SAVED 13,399] 603076.SS | date=2026-10-13 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=19.610000610351562 | high=20.190000534057617 | low=19.100000381469727 | close=19.989999771118164 | priceCloseUSD=2.9921566111158415 | volume=1740700.0 [SAVED 13,400] 603278.SS | date=2026-10-13 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=9.600000381469727 | high=9.960000038146973 | low=9.229999542236328 | close=9.859999656677246 | priceCloseUSD=1.4758711103615227 | volume=24642517.0 [SAVED 13,401] NIACL.NS | date=2026-10-13 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=185.8000030517578 | high=195.0 | low=181.0 | close=191.3800048828125 | priceCloseUSD=2.0086062902468984 | volume=28744233.0 [SAVED 13,402] KHADIM.NS | date=2026-10-13 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=112.8499984741211 | high=115.9000015258789 | low=107.29000091552734 | close=112.36000061035156 | priceCloseUSD=1.1792611466192204 | volume=43538.0 [SAVED 13,403] IFGLEXPOR.NS | date=2026-10-13 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=181.0 | high=183.5399932861328 | low=175.5 | close=181.08999633789062 | priceCloseUSD=1.9006087180727291 | volume=15854.0 [SAVED 13,404] DWG.AX | date=2026-10-13 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08027923330077581 | volume=50000.0 [SAVED 13,405] 9978.HK | date=2026-10-13 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=2.75 | high=2.75 | low=2.555000066757202 | close=2.549999952316284 | priceCloseUSD=0.3249483766701134 | volume=716000.0 [SAVED 13,406] 300721.SZ | date=2026-10-13 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=19.700000762939453 | high=19.059999465942383 | low=17.700000762939453 | close=18.8700008392334 | priceCloseUSD=2.824512176555939 | volume=6520100.0 [SAVED 13,407] TLX.AX | date=2026-10-13 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=16.100000381469727 | high=16.200000762939453 | low=15.550000190734863 | close=15.779999732971191 | priceCloseUSD=11.015706583207127 | volume=1317037.0 [SAVED 13,408] 603605.SS | date=2026-10-13 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=56.36000061035156 | high=56.36000061035156 | low=55.20000076293945 | close=55.40999984741211 | priceCloseUSD=8.293916921645264 | volume=3684864.0 [SAVED 13,409] HDFCLIFE.NS | date=2026-10-13 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=561.5499877929688 | high=565.8499755859375 | low=553.5999755859375 | close=560.0 | priceCloseUSD=5.877414013167272 | volume=1643902.0 [SAVED 13,410] 300723.SZ | date=2026-10-13 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=32.65999984741211 | high=32.130001068115234 | low=30.809999465942383 | close=31.43000030517578 | priceCloseUSD=4.704526477102816 | volume=4049180.0 [SAVED 13,411] 603970.SS | date=2026-10-13 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=11.420000076293945 | high=12.140000343322754 | low=11.3100004196167 | close=11.720000267028809 | priceCloseUSD=1.7542809746269499 | volume=7382101.0 [SAVED 13,412] 603661.SS | date=2026-10-13 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=33.2599983215332 | high=37.099998474121094 | low=32.79999923706055 | close=35.15999984741211 | priceCloseUSD=5.262842781132329 | volume=10424531.0 [SAVED 13,413] 002864.SZ | date=2026-10-13 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=20.780000686645508 | high=20.889999389648438 | low=20.110000610351562 | close=20.719999313354492 | priceCloseUSD=3.1014248943286225 | volume=2099320.0 [SAVED 13,414] 600933.SS | date=2026-10-13 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=13.119999885559082 | high=13.25 | low=12.75 | close=12.819999694824219 | priceCloseUSD=1.918931829943972 | volume=12981725.0 [SAVED 13,415] 7127.T | date=2026-10-13 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=687.0 | high=687.0 | low=685.0 | close=686.0 | priceCloseUSD=4.338339920948616 | volume=2900.0 [SAVED 13,416] 9143.T | date=2026-10-13 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1457.0 | high=1474.0 | low=1442.0 | close=1474.0 | priceCloseUSD=9.321739130434782 | volume=1220000.0 [SAVED 13,417] 603365.SS | date=2026-10-13 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=17.170000076293945 | high=17.200000762939453 | low=16.639999389648438 | close=16.68000030517578 | priceCloseUSD=2.4967070414205534 | volume=2272699.0 [SAVED 13,418] NWL.AX | date=2026-10-13 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=17.299999237060547 | high=17.600000381469727 | low=16.81999969482422 | close=16.920000076293945 | priceCloseUSD=11.811518338549554 | volume=706725.0 [SAVED 13,419] 300726.SZ | date=2026-10-13 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=47.810001373291016 | high=43.91999816894531 | low=41.060001373291016 | close=43.349998474121094 | priceCloseUSD=6.4887436724041345 | volume=9026304.0 [SAVED 13,420] 002912.SZ | date=2026-10-13 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=25.649999618530273 | high=30.0 | low=27.829999923706055 | close=29.15999984741211 | priceCloseUSD=4.364746739498866 | volume=25987409.0 [SAVED 13,421] 601019.SS | date=2026-10-13 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=7.179999828338623 | high=7.230000019073486 | low=7.070000171661377 | close=7.079999923706055 | priceCloseUSD=1.0597533177076044 | volume=14919220.0 [SAVED 13,422] 002911.SZ | date=2026-10-13 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.699999809265137 | high=11.65999984741211 | low=11.270000457763672 | close=11.460000038146973 | priceCloseUSD=1.7153634452298547 | volume=6886897.0 [SAVED 13,423] 7198.T | date=2026-10-13 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=777.0 | high=777.0 | low=772.0 | close=775.0 | priceCloseUSD=4.901185770750988 | volume=70800.0 [SAVED 13,424] PPE.AX | date=2026-10-13 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5400000214576721 | high=0.5419999957084656 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.3595113326217114 | volume=149593.0 [SAVED 13,425] 6560.T | date=2026-10-13 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1780.0 | high=1797.0 | low=1779.0 | close=1780.0 | priceCloseUSD=11.256916996047432 | volume=6500.0 [SAVED 13,426] 6561.T | date=2026-10-13 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=821.0 | high=836.0 | low=820.0 | close=821.0 | priceCloseUSD=5.192094861660079 | volume=3900.0 [SAVED 13,427] 2334.T | date=2026-10-13 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=578.0 | high=583.0 | low=572.0 | close=579.0 | priceCloseUSD=3.6616600790513836 | volume=327700.0 [SAVED 13,428] 6667.TWO | date=2026-10-13 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=280.0 | high=285.0 | low=275.0 | close=277.0 | priceCloseUSD=8.622836361080019 | volume=1521500.0 [SAVED 13,429] 6665.TWO | date=2026-10-13 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.950000762939453 | high=17.149999618530273 | low=16.399999618530273 | close=17.149999618530273 | priceCloseUSD=0.533868737556575 | volume=24057.0 [SAVED 13,430] 1997.HK | date=2026-10-13 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.799999237060547 | high=31.040000915527344 | low=30.260000228881836 | close=30.979999542236328 | priceCloseUSD=3.947804215190794 | volume=2759266.0 [SAVED 13,431] 1710.HK | date=2026-10-13 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.4049999713897705 | high=1.565000057220459 | low=1.3799999952316284 | close=1.4700000286102295 | priceCloseUSD=0.18732318899379607 | volume=3856000.0 [SAVED 13,432] PFP.AX | date=2026-10-13 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.7100000381469727 | high=2.740000009536743 | low=2.680000066757202 | close=2.7100000381469727 | priceCloseUSD=1.8917975770514337 | volume=148197.0 [SAVED 13,433] 6655.TW | date=2026-10-13 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=125.0 | high=127.0 | low=125.0 | close=127.0 | priceCloseUSD=3.9534303893760376 | volume=4016.0 [SAVED 13,434] 253450.KQ | date=2026-10-13 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=20350.0 | high=21250.0 | low=19990.0 | close=21150.0 | priceCloseUSD=15.767344021090977 | volume=67192.0 [SAVED 13,435] PPRE.JK | date=2026-10-13 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=83.0 | high=86.0 | low=81.0 | close=85.0 | priceCloseUSD=0.004750726581712497 | volume=11076600.0 [SAVED 13,436] 300729.SZ | date=2026-10-13 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.9399995803833 | high=11.100000381469727 | low=10.710000038146973 | close=11.010000228881836 | priceCloseUSD=1.6480062706570493 | volume=2721400.0 [SAVED 13,437] 603685.SS | date=2026-10-13 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=26.010000228881836 | high=26.75 | low=25.399999618530273 | close=25.940000534057617 | priceCloseUSD=3.8827686332678426 | volume=4763554.0 [SAVED 13,438] VERTOZ.NS | date=2026-10-13 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=31.0 | high=33.0 | low=30.90999984741211 | close=32.2599983215332 | priceCloseUSD=0.33858101107094984 | volume=37094.0 [SAVED 13,439] 300727.SZ | date=2026-10-13 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=30.899999618530273 | high=29.25 | low=26.979999542236328 | close=28.350000381469727 | priceCloseUSD=4.24350385381752 | volume=4989070.0 [SAVED 13,440] 7807.T | date=2026-10-13 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=923.0 | high=958.0 | low=922.0 | close=958.0 | priceCloseUSD=6.058498023715415 | volume=7500.0 [SAVED 13,441] 9264.T | date=2026-10-13 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1599.0 | high=1599.0 | low=1580.0 | close=1592.0 | priceCloseUSD=10.06798418972332 | volume=22400.0 [SAVED 13,442] 6558.T | date=2026-10-13 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=654.0 | high=654.0 | low=654.0 | close=654.0 | priceCloseUSD=4.13596837944664 | volume=100.0 [SAVED 13,443] 3486.T | date=2026-10-13 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1844.0 | high=1863.0 | low=1834.0 | close=1860.0 | priceCloseUSD=11.762845849802371 | volume=71300.0 [SAVED 13,444] 603809.SS | date=2026-10-13 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.380000114440918 | high=8.470000267028809 | low=8.229999542236328 | close=8.380000114440918 | priceCloseUSD=1.2543408219445589 | volume=6656958.0 [SAVED 13,445] 272550.KS | date=2026-10-13 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9840.0 | high=9860.0 | low=9620.0 | close=9830.0 | priceCloseUSD=7.328273840535428 | volume=26139.0 [SAVED 13,446] 3997.T | date=2026-10-13 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=463.0 | high=476.0 | low=455.0 | close=456.0 | priceCloseUSD=2.883794466403162 | volume=303100.0 [SAVED 13,447] 5288.KL | date=2026-10-13 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.25 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.3084833005421433 | volume=1995800.0 [SAVED 13,448] 5285.KL | date=2026-10-13 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.940000057220459 | high=5.960000038146973 | low=5.880000114440918 | close=5.920000076293945 | priceCloseUSD=1.4493818861645071 | volume=7776000.0 [SAVED 13,449] 6670.TW | date=2026-10-13 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=269.0 | high=272.0 | low=266.0 | close=266.0 | priceCloseUSD=8.280413256488393 | volume=272427.0 [SAVED 13,450] WEGE.JK | date=2026-10-13 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=36.0 | high=38.0 | low=36.0 | close=38.0 | priceCloseUSD=0.002123854236530293 | volume=4180200.0 [SAVED 13,451] 603848.SS | date=2026-10-13 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=13.199999809265137 | high=13.430000305175781 | low=12.949999809265137 | close=13.399999618530273 | priceCloseUSD=2.005747769215325 | volume=2166457.0 [SAVED 13,452] 603711.SS | date=2026-10-13 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=12.0 | high=12.109999656677246 | low=11.829999923706055 | close=12.029999732971191 | priceCloseUSD=1.8006825235055068 | volume=2467500.0 [SAVED 13,453] 6668.TW | date=2026-10-13 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=55.0 | high=60.5 | low=54.29999923706055 | close=60.5 | priceCloseUSD=1.883327075253939 | volume=15071194.0 [SAVED 13,454] 007680.KQ | date=2026-10-13 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2830.0 | high=2870.0 | low=2795.0 | close=2835.0 | priceCloseUSD=2.113495049635599 | volume=7426.0 [SAVED 13,455] 002913.SZ | date=2026-10-13 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=89.94000244140625 | high=92.58000183105469 | low=79.2300033569336 | close=89.87000274658203 | priceCloseUSD=13.451982288048958 | volume=17909909.0 [SAVED 13,456] 603917.SS | date=2026-10-13 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=13.300000190734863 | high=13.699999809265137 | low=12.930000305175781 | close=13.5600004196167 | priceCloseUSD=2.029697116900975 | volume=3441400.0 [SAVED 13,457] 234300.KQ | date=2026-10-13 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=3015.0 | high=3050.0 | low=2940.0 | close=3030.0 | priceCloseUSD=2.25886772500736 | volume=47672.0 [SAVED 13,458] 281820.KS | date=2026-10-13 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=108000.0 | high=120000.0 | low=107200.0 | close=117500.0 | priceCloseUSD=87.59635567272765 | volume=514827.0 [SAVED 13,459] ZODIAC.NS | date=2026-10-13 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=207.0 | high=210.1199951171875 | low=202.0 | close=204.69000244140625 | priceCloseUSD=2.148299801257793 | volume=7714.0 [SAVED 13,460] 066360.KQ | date=2026-10-13 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1392.0 | high=1433.0 | low=1392.0 | close=1417.0 | priceCloseUSD=1.0563747743681284 | volume=39281.0 [SAVED 13,461] PSSI.JK | date=2026-10-13 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=384.0 | high=390.0 | low=360.0 | close=372.0 | priceCloseUSD=0.02079141515761234 | volume=448100.0 [SAVED 13,462] 002915.SZ | date=2026-10-13 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=16.309999465942383 | high=16.31999969482422 | low=15.699999809265137 | close=16.229999542236328 | priceCloseUSD=2.4293497240992266 | volume=4272235.0 [SAVED 13,463] 300730.SZ | date=2026-10-13 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=11.039999961853027 | high=11.199999809265137 | low=10.6899995803833 | close=11.069999694824219 | priceCloseUSD=1.656987151134212 | volume=5154300.0 [SAVED 13,464] 241770.KQ | date=2026-10-13 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=35100.0 | high=37300.0 | low=35100.0 | close=37200.0 | priceCloseUSD=27.732633455535904 | volume=6209.0 [SAVED 13,465] RHY.AX | date=2026-10-13 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.048865619591632665 | volume=304511.0 [SAVED 13,466] 603890.SS | date=2026-10-13 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=13.850000381469727 | high=15.449999809265137 | low=13.75 | close=15.09000015258789 | priceCloseUSD=2.2587115675479223 | volume=36102157.0 [SAVED 13,467] 272450.KS | date=2026-10-13 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5640.0 | high=5710.0 | low=5590.0 | close=5690.0 | priceCloseUSD=4.241900117258045 | volume=71094.0 [SAVED 13,468] 1697.HK | date=2026-10-13 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.22300000488758087 | high=0.22499999403953552 | low=0.22200000286102295 | close=0.22499999403953552 | priceCloseUSD=0.028671915365143418 | volume=212400.0 [SAVED 13,469] 002917.SZ | date=2026-10-13 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=9.979999542236328 | high=11.0 | low=10.510000228881836 | close=11.0 | priceCloseUSD=1.6465094096613484 | volume=13029880.0 [SAVED 13,470] 300731.SZ | date=2026-10-13 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=41.369998931884766 | high=40.279998779296875 | low=35.90999984741211 | close=39.880001068115234 | priceCloseUSD=5.96934518326876 | volume=6344274.0 [SAVED 13,471] WGN.AX | date=2026-10-13 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.579999923706055 | high=4.739999771118164 | low=4.505000114440918 | close=4.71999979019165 | priceCloseUSD=3.2949387605446128 | volume=1144408.0 [SAVED 13,472] 092780.KS | date=2026-10-13 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3185.0 | high=3245.0 | low=3020.0 | close=3210.0 | priceCloseUSD=2.393057886888985 | volume=70965.0 [SAVED 13,473] ICEMAKE.NS | date=2026-10-13 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=672.7999877929688 | high=678.2999877929688 | low=667.0 | close=674.0 | priceCloseUSD=7.073887580133467 | volume=8030.0 [SAVED 13,474] 260930.KQ | date=2026-10-13 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2190.0 | high=2280.0 | low=2170.0 | close=2280.0 | priceCloseUSD=1.6997420505005876 | volume=29045.0 [SAVED 13,475] 6563.T | date=2026-10-13 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=452.0 | high=452.0 | low=448.0 | close=448.0 | priceCloseUSD=2.833201581027668 | volume=1700.0 [SAVED 13,476] 6566.T | date=2026-10-13 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1226.0 | high=1239.0 | low=1214.0 | close=1238.0 | priceCloseUSD=7.829249011857708 | volume=1600.0 [SAVED 13,477] 6564.T | date=2026-10-13 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1974.0 | high=1991.0 | low=1966.0 | close=1970.0 | priceCloseUSD=12.458498023715414 | volume=20900.0 [SAVED 13,478] 600025.SS | date=2026-10-13 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.199999809265137 | high=10.239999771118164 | low=10.100000381469727 | close=10.119999885559082 | priceCloseUSD=1.5147886397586179 | volume=24590071.0 [SAVED 13,479] 4249.T | date=2026-10-13 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2682.0 | high=2713.0 | low=2666.0 | close=2699.0 | priceCloseUSD=17.068774703557313 | volume=29300.0 [SAVED 13,480] 6235.T | date=2026-10-13 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2770.0 | high=2775.0 | low=2681.0 | close=2694.0 | priceCloseUSD=17.03715415019763 | volume=274900.0 [SAVED 13,481] 1417.HK | date=2026-10-13 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=5.0 | high=5.0 | low=4.804999828338623 | close=4.900000095367432 | priceCloseUSD=0.6244106299793203 | volume=354000.0 [SAVED 13,482] 2227.HK | date=2026-10-13 | assetKey=@SOLIS1 | name=SOLIS HLDGS LTD HKD0.01 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038866376102701855 | volume=8000.0 [SAVED 13,483] 1475.HK | date=2026-10-13 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.599999904632568 | high=6.599999904632568 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.8410428608381588 | volume=2000.0 [SAVED 13,484] 300732.SZ | date=2026-10-13 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.860000133514404 | high=5.869999885559082 | low=5.590000152587891 | close=5.840000152587891 | priceCloseUSD=0.8741468366963339 | volume=6585757.0 [SAVED 13,485] 281740.KQ | date=2026-10-13 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=12000.0 | high=12250.0 | low=11350.0 | close=12210.0 | priceCloseUSD=9.102565980970253 | volume=551950.0 [SAVED 13,486] 282330.KS | date=2026-10-13 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=128000.0 | high=131400.0 | low=126300.0 | close=130600.0 | priceCloseUSD=97.3624174541126 | volume=65859.0 [SAVED 13,487] DWGL.JK | date=2026-10-13 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=202.0 | high=204.0 | low=192.0 | close=200.0 | priceCloseUSD=0.0111781801922647 | volume=1852700.0 [SAVED 13,488] 6562.T | date=2026-10-13 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=1034.0 | high=1044.0 | low=1027.0 | close=1034.0 | priceCloseUSD=6.539130434782609 | volume=26800.0 [SAVED 13,489] 002916.SZ | date=2026-10-13 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=360.010009765625 | high=340.54998779296875 | low=309.239990234375 | close=337.239990234375 | priceCloseUSD=50.47898338499997 | volume=8425521.0 [SAVED 13,490] 3611.T | date=2026-10-13 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2416.0 | high=2418.0 | low=2396.0 | close=2415.0 | priceCloseUSD=15.272727272727273 | volume=15200.0 [SAVED 13,491] 3998.T | date=2026-10-13 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=253.0 | high=256.0 | low=247.0 | close=249.0 | priceCloseUSD=1.574703557312253 | volume=118600.0 [SAVED 13,492] 603477.SS | date=2026-10-13 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.960000038146973 | high=14.069999694824219 | low=13.630000114440918 | close=13.670000076293945 | priceCloseUSD=2.046162159608121 | volume=9881780.0 [SAVED 13,493] DYCL.NS | date=2026-10-13 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=422.20001220703125 | high=424.29998779296875 | low=413.0 | close=420.20001220703125 | priceCloseUSD=4.410159714426186 | volume=165738.0 [SAVED 13,494] NTD.AX | date=2026-10-13 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13612564900408025 | volume=18564.0 [SAVED 13,495] 0839.HK | date=2026-10-13 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.9199999570846558 | high=1.940000057220459 | low=1.909999966621399 | close=1.9299999475479126 | priceCloseUSD=0.24594131829666435 | volume=2335000.0 [SAVED 13,496] 1727.HK | date=2026-10-13 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.2070000022649765 | high=0.20900000631809235 | low=0.20200000703334808 | close=0.20200000703334808 | priceCloseUSD=0.02574101003931959 | volume=114000.0 [SAVED 13,497] SHALBY.NS | date=2026-10-13 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=132.63999938964844 | high=133.07000732421875 | low=129.0 | close=132.32000732421875 | priceCloseUSD=1.3887490451245703 | volume=42494.0 [SAVED 13,498] 002919.SZ | date=2026-10-13 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=16.5 | high=18.469999313354492 | low=16.8799991607666 | close=18.43000030517578 | priceCloseUSD=2.758651720230313 | volume=16407914.0 [SAVED 13,499] 002918.SZ | date=2026-10-13 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=10.520000457763672 | high=10.289999961853027 | low=9.729999542236328 | close=10.1899995803833 | priceCloseUSD=1.5252663812314815 | volume=8615300.0 [SAVED 13,500] CAMP.JK | date=2026-10-13 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=159.0 | high=161.0 | low=155.0 | close=159.0 | priceCloseUSD=0.008886653252850436 | volume=306800.0 [SAVED 13,501] 300584.SZ | date=2026-10-13 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=33.0099983215332 | high=31.049999237060547 | low=29.100000381469727 | close=30.799999237060547 | priceCloseUSD=4.610226232852958 | volume=5999220.0 [SAVED 13,502] 187870.KQ | date=2026-10-13 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=15560.0 | high=16350.0 | low=14110.0 | close=15020.0 | priceCloseUSD=11.197423508122291 | volume=440870.0 [SAVED 13,503] 1789.HK | date=2026-10-13 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.554999828338623 | high=4.619999885559082 | low=4.460000038146973 | close=4.590000152587891 | priceCloseUSD=0.5849071083880597 | volume=2926000.0 [SAVED 13,504] 7199.T | date=2026-10-13 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2190.0 | high=2203.0 | low=2176.0 | close=2195.0 | priceCloseUSD=13.881422924901186 | volume=156500.0 [SAVED 13,505] IPCM.JK | date=2026-10-13 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=284.0 | high=286.0 | low=280.0 | close=284.0 | priceCloseUSD=0.015873015873015872 | volume=209100.0 [SAVED 13,506] 603283.SS | date=2026-10-13 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=35.709999084472656 | high=36.93000030517578 | low=34.630001068115234 | close=36.47999954223633 | priceCloseUSD=5.460423864612164 | volume=11028020.0 [SAVED 13,507] 001965.SZ | date=2026-10-13 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.199999809265137 | high=10.289999961853027 | low=10.180000305175781 | close=10.220000267028809 | priceCloseUSD=1.5297569642185842 | volume=10748833.0 [SAVED 13,508] 9268.T | date=2026-10-13 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=356.0 | high=362.0 | low=349.0 | close=356.0 | priceCloseUSD=2.251383399209486 | volume=510200.0 [SAVED 13,509] 002920.SZ | date=2026-10-13 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=78.0 | high=78.0 | low=76.0199966430664 | close=76.95999908447266 | priceCloseUSD=11.519578423646635 | volume=4547278.0 [SAVED 13,510] 300684.SZ | date=2026-10-13 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=90.18000030517578 | high=91.98999786376953 | low=84.69000244140625 | close=89.19999694824219 | priceCloseUSD=13.35169402882221 | volume=19866799.0 [SAVED 13,511] 002921.SZ | date=2026-10-13 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=19.280000686645508 | high=18.459999084472656 | low=17.280000686645508 | close=18.270000457763672 | priceCloseUSD=2.7347025152931845 | volume=3521300.0 [SAVED 13,512] 603080.SS | date=2026-10-13 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=19.510000228881836 | high=20.020000457763672 | low=19.299999237060547 | close=19.770000457763672 | priceCloseUSD=2.95922652570155 | volume=1918400.0 [SAVED 13,513] 603655.SS | date=2026-10-13 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=28.510000228881836 | high=29.200000762939453 | low=27.06999969482422 | close=29.200000762939453 | priceCloseUSD=4.3707341834816695 | volume=1261505.0 [SAVED 13,514] 0784.HK | date=2026-10-13 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5 | close=0.5400000214576721 | priceCloseUSD=0.06881260143362254 | volume=1030000.0 [SAVED 13,515] 1481.HK | date=2026-10-13 | assetKey=@SMART143 | name=SMART GLOBE HOLDIN HKD0.01 | open=1.375 | high=1.375 | low=1.375 | close=1.375 | priceCloseUSD=0.1752172652064377 | volume=20000.0 [SAVED 13,516] 6674.TW | date=2026-10-13 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.350000381469727 | low=18.25 | close=18.350000381469727 | priceCloseUSD=0.5712240090800338 | volume=104418.0 [SAVED 13,517] 002922.SZ | date=2026-10-13 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=20.860000610351562 | high=20.520000457763672 | low=19.559999465942383 | close=20.280000686645508 | priceCloseUSD=3.0355647235000394 | volume=10967197.0 [SAVED 13,518] 300735.SZ | date=2026-10-13 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=16.729999542236328 | high=16.8799991607666 | low=16.15999984741211 | close=16.729999542236328 | priceCloseUSD=2.504191060902015 | volume=7822732.0 [SAVED 13,519] 603329.SS | date=2026-10-13 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=9.920000076293945 | high=10.239999771118164 | low=9.720000267028809 | close=10.199999809265137 | priceCloseUSD=1.5267632422271824 | volume=2924100.0 [SAVED 13,520] PCAR.JK | date=2026-10-13 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=100.0 | high=103.0 | low=92.0 | close=92.0 | priceCloseUSD=0.005141962888441762 | volume=71291400.0 [SAVED 13,521] ASTRON.NS | date=2026-10-13 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.819999933242798 | high=2.8399999141693115 | low=2.740000009536743 | close=2.8399999141693115 | priceCloseUSD=0.029806884451665287 | volume=7025.0 [SAVED 13,522] ONEPOINT.NS | date=2026-10-13 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=85.19999694824219 | high=86.02999877929688 | low=81.08000183105469 | close=85.16000366210938 | priceCloseUSD=0.8937867837233175 | volume=4886566.0 [SAVED 13,523] 3738.HK | date=2026-10-13 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.8499999046325684 | high=2.8499999046325684 | low=2.700000047683716 | close=2.740000009536743 | priceCloseUSD=0.3491602242448301 | volume=22086000.0 [SAVED 13,524] 300664.SZ | date=2026-10-13 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.610000133514404 | high=4.739999771118164 | low=4.599999904632568 | close=4.71999979019165 | priceCloseUSD=0.7065021880136493 | volume=7472366.0 [SAVED 13,525] 002923.SZ | date=2026-10-13 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=11.59000015258789 | high=11.350000381469727 | low=10.399999618530273 | close=11.239999771118164 | priceCloseUSD=1.6824332170670417 | volume=31828983.0 [SAVED 13,526] 603161.SS | date=2026-10-13 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.899999618530273 | high=14.079999923706055 | low=13.40999984741211 | close=13.979999542236328 | priceCloseUSD=2.092563708486678 | volume=2197768.0 [SAVED 13,527] 285130.KS | date=2026-10-13 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=49200.0 | high=50300.0 | low=47550.0 | close=50300.0 | priceCloseUSD=37.49869523692086 | volume=49797.0 [SAVED 13,528] 9267.T | date=2026-10-13 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3450.0 | high=3475.0 | low=3395.0 | close=3410.0 | priceCloseUSD=21.565217391304348 | volume=62200.0 [SAVED 13,529] 2025.HK | date=2026-10-13 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.300000190734863 | high=12.5 | low=12.279999732971191 | close=12.5 | priceCloseUSD=1.5928842291494338 | volume=414000.0 [SAVED 13,530] EXL.AX | date=2026-10-13 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004188481697858169 | volume=940661.0 [SAVED 13,531] 300736.SZ | date=2026-10-13 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=34.7400016784668 | high=33.77000045776367 | low=31.639999389648438 | close=33.369998931884766 | priceCloseUSD=4.994910658339765 | volume=4032400.0 [SAVED 13,532] 284740.KS | date=2026-10-13 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=24700.0 | high=24850.0 | low=24100.0 | close=24650.0 | priceCloseUSD=18.37659716878925 | volume=28793.0 [SAVED 13,533] 6158.HK | date=2026-10-13 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.024000000208616257 | priceCloseUSD=0.0030583377465510366 | volume=7594000.0 [SAVED 13,534] CY5.AX | date=2026-10-13 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11518325026685822 | volume=2100893.0 [SAVED 13,535] 002925.SZ | date=2026-10-13 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=21.34000015258789 | high=21.479999542236328 | low=20.219999313354492 | close=21.209999084472656 | priceCloseUSD=3.1747693701357105 | volume=8134871.0 [SAVED 13,536] 3309.HK | date=2026-10-13 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.800000011920929 | high=0.8299999833106995 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10194459218465654 | volume=272000.0 [SAVED 13,537] 300733.SZ | date=2026-10-13 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=12.289999961853027 | high=13.489999771118164 | low=12.140000343322754 | close=13.399999618530273 | priceCloseUSD=2.005747769215325 | volume=11592946.0 [SAVED 13,538] 6672.TW | date=2026-10-13 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=560.0 | high=580.0 | low=539.0 | close=539.0 | priceCloseUSD=16.778732124989638 | volume=2113206.0 [SAVED 13,539] 8487.HK | date=2026-10-13 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.07199999690055847 | high=0.07999999821186066 | low=0.0689999982714653 | close=0.07999999821186066 | priceCloseUSD=0.01019445883869246 | volume=690000.0 [SAVED 13,540] 2139.HK | date=2026-10-13 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.23999999463558197 | high=0.2460000067949295 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030583376516077378 | volume=498000.0 [SAVED 13,541] 6182.HK | date=2026-10-13 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.7749999761581421 | high=0.8550000190734863 | low=0.7350000143051147 | close=0.7699999809265137 | priceCloseUSD=0.09812166608505668 | volume=42008000.0 [SAVED 13,542] 8513.HK | date=2026-10-13 | assetKey=@IAGHO1 | name=MAXWIN INTL HLDGS HKD0.1 | open=0.36000001430511475 | high=0.39500001072883606 | low=0.32499998807907104 | close=0.39500001072883606 | priceCloseUSD=0.05033514300830561 | volume=46400.0 [SAVED 13,543] 8371.HK | date=2026-10-13 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=2.0999999046325684 | high=2.115000009536743 | low=2.0999999046325684 | close=2.115000009536743 | priceCloseUSD=0.2695160127873584 | volume=120000.0 [SAVED 13,544] 300624.SZ | date=2026-10-13 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=45.459999084472656 | high=52.52000045776367 | low=48.7599983215332 | close=51.68000030517578 | priceCloseUSD=7.735600617615753 | volume=13020960.0 [SAVED 13,545] BCONCEPTS.NS | date=2026-10-13 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=136.0 | high=138.0 | low=134.3699951171875 | close=137.0800018310547 | priceCloseUSD=1.4387070065836358 | volume=7058.0 [SAVED 13,546] 601828.SS | date=2026-10-13 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.140000104904175 | high=2.180000066757202 | low=2.109999895095825 | close=2.1600000858306885 | priceCloseUSD=0.3233145878354135 | volume=45593463.0 [SAVED 13,547] 300738.SZ | date=2026-10-13 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.8799991607666 | high=18.530000686645508 | low=17.729999542236328 | close=18.440000534057617 | priceCloseUSD=2.760148581226014 | volume=20279167.0 [SAVED 13,548] 603895.SS | date=2026-10-13 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.31999969482422 | high=25.479999542236328 | low=23.110000610351562 | close=25.18000030517578 | priceCloseUSD=3.769009767067959 | volume=1303700.0 [SAVED 13,549] APOLLO.NS | date=2026-10-13 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=401.5 | high=407.95001220703125 | low=394.5 | close=407.04998779296875 | priceCloseUSD=4.272145182703502 | volume=5513704.0 [SAVED 13,550] 603356.SS | date=2026-10-13 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=15.84000015258789 | high=16.209999084472656 | low=15.0600004196167 | close=16.110000610351562 | priceCloseUSD=2.411387963144901 | volume=2981850.0 [SAVED 13,551] SILVERTUC.NS | date=2026-10-13 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=129.1300048828125 | high=130.0 | low=123.5999984741211 | close=125.31999969482422 | priceCloseUSD=1.315281289886568 | volume=402492.0 [SAVED 13,552] 8395.HK | date=2026-10-13 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.7699999809265137 | high=1.7999999523162842 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.22172948591287542 | volume=740000.0 [SAVED 13,553] 264660.KQ | date=2026-10-13 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=14000.0 | high=14340.0 | low=13540.0 | close=14090.0 | priceCloseUSD=10.504107671733895 | volume=33861.0 [SAVED 13,554] 300737.SZ | date=2026-10-13 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.71999979019165 | high=4.679999828338623 | low=4.429999828338623 | close=4.599999904632568 | priceCloseUSD=0.6885402843108026 | volume=20299090.0 [SAVED 13,555] BC8.AX | date=2026-10-13 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.48865618551411993 | volume=5209872.0 [SAVED 13,556] POD.AX | date=2026-10-13 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.020244327447820242 | volume=761461.0 [SAVED 13,557] 3487.T | date=2026-10-13 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=130500.0 | high=130600.0 | low=129800.0 | close=129800.0 | priceCloseUSD=820.8695652173913 | volume=963.0 [SAVED 13,558] 255220.KQ | date=2026-10-13 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=1000.0 | high=1044.0 | low=974.0 | close=1000.0 | priceCloseUSD=0.745500899342363 | volume=2436025.0 [SAVED 13,559] 1711.HK | date=2026-10-13 | assetKey=@ULFER1 | name=ULFERTS INTERNATIO NPV | open=0.16300000250339508 | high=0.16300000250339508 | low=0.16300000250339508 | close=0.16500000655651093 | priceCloseUSD=0.021026072660273554 | volume=20000.0 [SAVED 13,560] NEWGEN.NS | date=2026-10-13 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=454.0 | high=475.95001220703125 | low=449.6000061035156 | close=473.6000061035156 | priceCloseUSD=4.9706130580516215 | volume=3148231.0 [SAVED 13,561] AMBER.NS | date=2026-10-13 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6532.0 | high=6659.5 | low=6488.0 | close=6640.0 | priceCloseUSD=69.68933758469765 | volume=132635.0 [SAVED 13,562] 603516.SS | date=2026-10-13 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=71.37999725341797 | high=72.98999786376953 | low=69.19999694824219 | close=71.77999877929688 | priceCloseUSD=10.744222128690218 | volume=4268056.0 [SAVED 13,563] 601838.SS | date=2026-10-13 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.479999542236328 | high=19.6299991607666 | low=19.190000534057617 | close=19.25 | priceCloseUSD=2.8813914669073597 | volume=22884053.0 [SAVED 13,564] PRAXIS.NS | date=2026-10-13 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.6700000762939453 | high=3.890000104904175 | low=3.380000114440918 | close=3.5299999713897705 | priceCloseUSD=0.03704869874701126 | volume=749075.0 [SAVED 13,565] 300739.SZ | date=2026-10-13 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=26.139999389648438 | high=25.770000457763672 | low=22.549999237060547 | close=25.1200008392334 | priceCloseUSD=3.7600288865907965 | volume=18222264.0 [SAVED 13,566] 4380.T | date=2026-10-13 | assetKey=@MMART1 | name=M MART INC NPV | open=670.0 | high=677.0 | low=661.0 | close=670.0 | priceCloseUSD=4.237154150197629 | volume=2300.0 [SAVED 13,567] 603506.SS | date=2026-10-13 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=11.539999961853027 | high=11.65999984741211 | low=11.109999656677246 | close=11.579999923706055 | priceCloseUSD=1.7333253489327014 | volume=3762000.0 [SAVED 13,568] 267790.KQ | date=2026-10-13 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2980.0 | high=3030.0 | low=2930.0 | close=2930.0 | priceCloseUSD=2.1843176350731235 | volume=4992.0 [SAVED 13,569] 8450.HK | date=2026-10-13 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.675000011920929 | high=0.6949999928474426 | low=0.6399999856948853 | close=0.6700000166893005 | priceCloseUSD=0.08537859680913955 | volume=240000.0 [SAVED 13,570] 3319.HK | date=2026-10-13 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.7899999618530273 | high=1.9600000381469727 | low=1.7899999618530273 | close=1.9450000524520874 | priceCloseUSD=0.24785279273966013 | volume=4477706.0 [SAVED 13,571] 002926.SZ | date=2026-10-13 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=8.119999885559082 | high=8.369999885559082 | low=8.260000228881836 | close=8.300000190734863 | priceCloseUSD=1.2423662194759943 | volume=11036800.0 [SAVED 13,572] SOLEX.NS | date=2026-10-13 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=636.0 | high=650.0 | low=623.7999877929688 | close=644.1500244140625 | priceCloseUSD=6.760600678702234 | volume=27849.0 [SAVED 13,573] 300740.SZ | date=2026-10-13 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=21.65999984741211 | high=23.3799991607666 | low=20.979999542236328 | close=22.760000228881836 | priceCloseUSD=3.4067776855225804 | volume=51444313.0 [SAVED 13,574] 603871.SS | date=2026-10-13 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=12.229999542236328 | high=12.300000190734863 | low=12.0 | close=12.100000381469727 | priceCloseUSD=1.811160407726892 | volume=7140500.0 [SAVED 13,575] 300644.SZ | date=2026-10-13 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=20.479999542236328 | high=20.229999542236328 | low=19.209999084472656 | close=20.020000457763672 | priceCloseUSD=2.9966471941029442 | volume=1952800.0 [SAVED 13,576] 6829.HK | date=2026-10-13 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.759999990463257 | high=3.759999990463257 | low=3.609999895095825 | close=3.7300000190734863 | priceCloseUSD=0.4753166564087395 | volume=485000.0 [SAVED 13,577] 603156.SS | date=2026-10-13 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=40.380001068115234 | high=41.599998474121094 | low=40.18000030517578 | close=41.45000076293945 | priceCloseUSD=6.204346935149989 | volume=6289200.0 [SAVED 13,578] 042000.KQ | date=2026-10-13 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=17700.0 | high=17740.0 | low=16470.0 | close=17350.0 | priceCloseUSD=12.934440603589998 | volume=426178.0 [SAVED 13,579] 8519.HK | date=2026-10-13 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.3149999976158142 | priceCloseUSD=0.04014068227074718 | volume=40000.0 [SAVED 13,580] 603709.SS | date=2026-10-13 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=12.079999923706055 | high=12.579999923706055 | low=11.6899995803833 | close=12.5 | priceCloseUSD=1.871033420069714 | volume=3801249.0 [SAVED 13,581] 3488.T | date=2026-10-13 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=105500.0 | high=106700.0 | low=105500.0 | close=106500.0 | priceCloseUSD=673.5177865612649 | volume=1025.0 [SAVED 13,582] 9900.HK | date=2026-10-13 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=6.699999809265137 | high=6.954999923706055 | low=6.150000095367432 | close=6.170000076293945 | priceCloseUSD=0.7862476652303543 | volume=4120000.0 [SAVED 13,583] 260660.KQ | date=2026-10-13 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=2250.0 | high=2285.0 | low=2170.0 | close=2255.0 | priceCloseUSD=1.6811045280170285 | volume=25757.0 [SAVED 13,584] 1729.HK | date=2026-10-13 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=14.199999809265137 | high=14.260000228881836 | low=13.5600004196167 | close=13.960000038146973 | priceCloseUSD=1.7789331119751846 | volume=19830678.0 [SAVED 13,585] 1183.HK | date=2026-10-13 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.1080000028014183 | high=0.1120000034570694 | low=0.1080000028014183 | close=0.1120000034570694 | priceCloseUSD=0.014272243133715832 | volume=250250.0 [SAVED 13,586] 006620.KQ | date=2026-10-13 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3370.0 | high=3460.0 | low=3285.0 | close=3460.0 | priceCloseUSD=2.579433111724576 | volume=119803.0 [SAVED 13,587] 600901.SS | date=2026-10-13 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.159999847412109 | high=7.300000190734863 | low=7.099999904632568 | close=7.260000228881836 | priceCloseUSD=1.086696244636135 | volume=46795010.0 [SAVED 13,588] 603712.SS | date=2026-10-13 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.140000343322754 | high=11.550000190734863 | low=10.920000076293945 | close=11.449999809265137 | priceCloseUSD=1.7138665842341538 | volume=13461034.0 [SAVED 13,589] STN.AX | date=2026-10-13 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.31762653514726735 | volume=681402.0 [SAVED 13,590] 002927.SZ | date=2026-10-13 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=19.670000076293945 | high=16.389999389648438 | low=15.229999542236328 | close=16.270000457763672 | priceCloseUSD=2.43533716808203 | volume=11347940.0 [SAVED 13,591] ASTERDM.NS | date=2026-10-13 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=679.5 | high=706.2999877929688 | low=677.2000122070312 | close=689.8499755859375 | priceCloseUSD=7.2402391312355165 | volume=1152179.0 [SAVED 13,592] 3446.T | date=2026-10-13 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1460.0 | high=1469.0 | low=1430.0 | close=1434.0 | priceCloseUSD=9.068774703557311 | volume=24700.0 [SAVED 13,593] 002929.SZ | date=2026-10-13 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=44.29999923706055 | high=43.29999923706055 | low=40.79999923706055 | close=42.77000045776367 | priceCloseUSD=6.401928018629824 | volume=5795676.0 [SAVED 13,594] 300741.SZ | date=2026-10-13 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=23.40999984741211 | high=23.059999465942383 | low=21.5 | close=22.809999465942383 | priceCloseUSD=3.4142617050040425 | volume=12953923.0 [SAVED 13,595] EM2.AX | date=2026-10-13 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004188481697858169 | volume=100135.0 [SAVED 13,596] 002928.SZ | date=2026-10-13 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=6.139999866485596 | high=6.179999828338623 | low=6.079999923706055 | close=6.119999885559082 | priceCloseUSD=0.9160579453363095 | volume=16493250.0 [SAVED 13,597] 603059.SS | date=2026-10-13 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=25.40999984741211 | high=25.579999923706055 | low=24.360000610351562 | close=25.299999237060547 | priceCloseUSD=3.786971528022284 | volume=1013600.0 [SAVED 13,598] 3489.T | date=2026-10-13 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=735.0 | high=745.0 | low=729.0 | close=744.0 | priceCloseUSD=4.705138339920949 | volume=68500.0 [SAVED 13,599] 6568.T | date=2026-10-13 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1249.0 | high=1249.0 | low=1235.0 | close=1239.0 | priceCloseUSD=7.835573122529644 | volume=1700.0 [SAVED 13,600] HGINFRA.NS | date=2026-10-13 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=404.04998779296875 | high=411.79998779296875 | low=400.5 | close=410.20001220703125 | priceCloseUSD=4.305205892762484 | volume=60303.0 [SAVED 13,601] 1815.HK | date=2026-10-13 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.6549999713897705 | high=1.6649999618530273 | low=1.5149999856948853 | close=1.5399999618530273 | priceCloseUSD=0.19624333217011336 | volume=8010000.0 [SAVED 13,602] 1705.HK | date=2026-10-13 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=0.949999988079071 | high=0.949999988079071 | low=0.8999999761581421 | close=0.9200000166893005 | priceCloseUSD=0.11723628139212822 | volume=616000.0 [SAVED 13,603] 277070.KQ | date=2026-10-13 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3205.0 | high=3495.0 | low=3205.0 | close=3315.0 | priceCloseUSD=2.4713354813199335 | volume=1731.0 [SAVED 13,604] 6036.HK | date=2026-10-13 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0449999570846558 | close=1.0499999523162842 | priceCloseUSD=0.13380226917218133 | volume=425000.0 [SAVED 13,605] SARVESHWAR.NS | date=2026-10-13 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.9600000381469727 | high=3.9600000381469727 | low=3.8499999046325684 | close=3.869999885559082 | priceCloseUSD=0.04061712778275123 | volume=2720426.0 [SAVED 13,606] 2377.HK | date=2026-10-13 | assetKey=@CHINA2274 | name=CHINA BOQI ENVIR USD0.00001 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.099395972253102 | volume=4000.0 [SAVED 13,607] 6570.T | date=2026-10-13 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4510.0 | high=4635.0 | low=4175.0 | close=4245.0 | priceCloseUSD=26.845849802371543 | volume=70900.0 [SAVED 13,608] 3447.T | date=2026-10-13 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=939.0 | high=948.0 | low=938.0 | close=947.0 | priceCloseUSD=5.988932806324111 | volume=17400.0 [SAVED 13,609] 9270.T | date=2026-10-13 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1847.0 | high=1943.0 | low=1761.0 | close=1830.0 | priceCloseUSD=11.57312252964427 | volume=271200.0 [SAVED 13,610] 018250.KS | date=2026-10-13 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=11000.0 | high=11140.0 | low=10790.0 | close=11060.0 | priceCloseUSD=8.245239946726535 | volume=29545.0 [SAVED 13,611] 6571.T | date=2026-10-13 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1269.0 | high=1273.0 | low=1265.0 | close=1272.0 | priceCloseUSD=8.044268774703557 | volume=25400.0 [SAVED 13,612] 9450.T | date=2026-10-13 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=771.0 | high=775.0 | low=761.0 | close=769.0 | priceCloseUSD=4.863241106719368 | volume=34500.0 [SAVED 13,613] BDL.NS | date=2026-10-13 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1086.0 | high=1126.699951171875 | low=1076.0 | close=1125.9000244140625 | priceCloseUSD=11.816751037351043 | volume=799181.0 [SAVED 13,614] 300634.SZ | date=2026-10-13 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=19.8700008392334 | high=21.049999237060547 | low=20.100000381469727 | close=20.649999618530273 | priceCloseUSD=3.090947152855759 | volume=11326919.0 [SAVED 13,615] 600929.SS | date=2026-10-13 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=5.639999866485596 | high=5.730000019073486 | low=5.53000020980835 | close=5.710000038146973 | priceCloseUSD=0.8546880719977863 | volume=20666727.0 [SAVED 13,616] MACPOWER.NS | date=2026-10-13 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=2020.199951171875 | high=2052.0 | low=1899.800048828125 | close=1944.300048828125 | priceCloseUSD=20.406172058543273 | volume=27723.0 [SAVED 13,617] TSFINV.NS | date=2026-10-13 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=406.0 | high=407.3500061035156 | low=398.1499938964844 | close=403.25 | priceCloseUSD=4.232262858588754 | volume=29882.0 [SAVED 13,618] 2779.HK | date=2026-10-13 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.042689298404569774 | volume=101000.0 [SAVED 13,619] 6572.T | date=2026-10-13 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=263.0 | high=268.0 | low=263.0 | close=264.0 | priceCloseUSD=1.6695652173913043 | volume=147500.0 [SAVED 13,620] HAL.NS | date=2026-10-13 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4760.0 | high=4875.0 | low=4720.0 | close=4869.0 | priceCloseUSD=51.102015768056155 | volume=607545.0 [SAVED 13,621] BANDHANBNK.NS | date=2026-10-13 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=162.0 | high=173.0 | low=161.50999450683594 | close=172.0 | priceCloseUSD=1.805205732615662 | volume=51590429.0 [SAVED 13,622] 6573.T | date=2026-10-13 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=23.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.1391304347826087 | volume=229900.0 [SAVED 13,623] 8401.HK | date=2026-10-13 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004332645338745841 | volume=166000.0 [SAVED 13,624] 1716.HK | date=2026-10-13 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=3.140000104904175 | high=3.140000104904175 | low=2.890000104904175 | close=3.0 | priceCloseUSD=0.38229221499586413 | volume=468000.0 [SAVED 13,625] 002930.SZ | date=2026-10-13 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=8.979999542236328 | high=8.960000038146973 | low=8.510000228881836 | close=8.859999656677246 | priceCloseUSD=1.3261884367559456 | volume=5969000.0 [SAVED 13,626] 603214.SS | date=2026-10-13 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=13.40999984741211 | high=13.819999694824219 | low=13.079999923706055 | close=13.779999732971191 | priceCloseUSD=2.0626272023152668 | volume=3714200.0 [SAVED 13,627] 263700.KQ | date=2026-10-13 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2040.0 | high=2040.0 | low=1986.0 | close=2015.0 | priceCloseUSD=1.5021843121748615 | volume=18941.0 [SAVED 13,628] 9271.T | date=2026-10-13 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=936.0 | high=961.0 | low=936.0 | close=945.0 | priceCloseUSD=5.976284584980237 | volume=9700.0 [SAVED 13,629] 1735.HK | date=2026-10-13 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=10.399999618530273 | high=10.600000381469727 | low=10.149999618530273 | close=10.380000114440918 | priceCloseUSD=1.3227310784689805 | volume=18552000.0 [SAVED 13,630] 300504.SZ | date=2026-10-13 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=16.5 | high=16.18000030517578 | low=14.770000457763672 | close=16.139999389648438 | priceCloseUSD=2.415878260634961 | volume=6352604.0 [SAVED 13,631] 7320.T | date=2026-10-13 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1406.0 | high=1446.0 | low=1406.0 | close=1415.0 | priceCloseUSD=8.948616600790514 | volume=19900.0 [SAVED 13,632] YASHO.NS | date=2026-10-13 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=4075.0 | high=4144.89990234375 | low=3825.0 | close=3843.60009765625 | priceCloseUSD=40.34005191959989 | volume=41661.0 [SAVED 13,633] DHARAN.NS | date=2026-10-13 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0013643996315822345 | volume=5504826.0 [SAVED 13,634] 7322.T | date=2026-10-13 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=2135.0 | high=2144.0 | low=2062.0 | close=2075.0 | priceCloseUSD=13.122529644268775 | volume=249000.0 [SAVED 13,635] 065370.KQ | date=2026-10-13 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2805.0 | high=2965.0 | low=2755.0 | close=2810.0 | priceCloseUSD=2.09485752715204 | volume=12110.0 [SAVED 13,636] SANDHAR.NS | date=2026-10-13 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=538.7999877929688 | high=538.7999877929688 | low=522.5499877929688 | close=532.2999877929688 | priceCloseUSD=5.586691799041361 | volume=70375.0 [SAVED 13,637] 002931.SZ | date=2026-10-13 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=37.560001373291016 | high=36.470001220703125 | low=34.209999084472656 | close=36.04999923706055 | priceCloseUSD=5.396060269282239 | volume=4773485.0 [SAVED 13,638] 9272.T | date=2026-10-13 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1513.0 | high=1551.0 | low=1504.0 | close=1551.0 | priceCloseUSD=9.808695652173913 | volume=24400.0 [SAVED 13,639] 6679.TWO | date=2026-10-13 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=192.5 | high=192.5 | low=189.0 | close=190.5 | priceCloseUSD=5.930145584064056 | volume=220997.0 [SAVED 13,640] KAPSTON.NS | date=2026-10-13 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=522.5499877929688 | high=532.0 | low=516.2000122070312 | close=529.2999877929688 | priceCloseUSD=5.55520565254225 | volume=35800.0 [SAVED 13,641] MIDHANI.NS | date=2026-10-13 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=438.45001220703125 | high=440.0 | low=425.0 | close=437.1499938964844 | priceCloseUSD=4.588056249969973 | volume=447385.0 [SAVED 13,642] 4381.T | date=2026-10-13 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=210.0 | high=214.0 | low=203.0 | close=204.0 | priceCloseUSD=1.290118577075099 | volume=49900.0 [SAVED 13,643] 253590.KQ | date=2026-10-13 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=15100.0 | high=16050.0 | low=14960.0 | close=15720.0 | priceCloseUSD=11.719274137661946 | volume=854448.0 [SAVED 13,644] LEMONTREE.NS | date=2026-10-13 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=111.0 | high=112.5999984741211 | low=110.0199966430664 | close=111.86000061035156 | priceCloseUSD=1.1740134555360355 | volume=2483207.0 [SAVED 13,645] 603897.SS | date=2026-10-13 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=26.579999923706055 | high=27.079999923706055 | low=25.760000228881836 | close=26.75 | priceCloseUSD=4.004011518949188 | volume=5169300.0 [SAVED 13,646] AVG.NS | date=2026-10-13 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=163.16000366210938 | high=175.00999450683594 | low=151.25999450683594 | close=168.44000244140625 | priceCloseUSD=1.767842197726876 | volume=16034.0 [SAVED 13,647] DXN.AX | date=2026-10-13 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.24432809275705997 | volume=3908015.0 [SAVED 13,648] 6574.T | date=2026-10-13 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=131.0 | high=135.0 | low=130.0 | close=133.0 | priceCloseUSD=0.841106719367589 | volume=1093200.0 [SAVED 13,649] MMP.NS | date=2026-10-13 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=492.0 | high=496.70001220703125 | low=478.25 | close=486.79998779296875 | priceCloseUSD=5.10915191047152 | volume=52532.0 [SAVED 13,650] 603301.SS | date=2026-10-13 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=77.91000366210938 | high=78.5 | low=76.11000061035156 | close=78.5 | priceCloseUSD=11.750089878037805 | volume=1075000.0 [SAVED 13,651] 603733.SS | date=2026-10-13 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=17.399999618530273 | high=17.450000762939453 | low=16.950000762939453 | close=17.329999923706055 | priceCloseUSD=2.59400072216477 | volume=5128166.0 [SAVED 13,652] 603876.SS | date=2026-10-13 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=16.81999969482422 | high=16.860000610351562 | low=16.309999465942383 | close=16.610000610351562 | priceCloseUSD=2.4862292999476896 | volume=14317128.0 [SAVED 13,653] 6657.TW | date=2026-10-13 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=33.70000076293945 | high=33.70000076293945 | low=32.54999923706055 | close=33.25 | priceCloseUSD=1.035051657061049 | volume=203552.0 [SAVED 13,654] 603773.SS | date=2026-10-13 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=68.4000015258789 | high=78.0 | low=67.5 | close=76.23999786376953 | priceCloseUSD=11.411806715932512 | volume=27750107.0 [SAVED 13,655] 1726.HK | date=2026-10-13 | assetKey=@HKEHO1 | name=HKE HOLDINGS LTD HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030583376516077378 | volume=5000.0 [SAVED 13,656] JMS.AX | date=2026-10-13 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.1780104672829378 | volume=1079143.0 [SAVED 13,657] 4382.T | date=2026-10-13 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1130.0 | high=1398.0 | low=1130.0 | close=1398.0 | priceCloseUSD=8.84110671936759 | volume=4283000.0 [SAVED 13,658] 603348.SS | date=2026-10-13 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.5600004196167 | high=14.6899995803833 | low=14.359999656677246 | close=14.630000114440918 | priceCloseUSD=2.189857531979416 | volume=2355600.0 [SAVED 13,659] BSHSL.NS | date=2026-10-13 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=89.5 | high=91.80000305175781 | low=88.19999694824219 | close=90.87999725341797 | priceCloseUSD=0.9538203024532892 | volume=8758.0 [SAVED 13,660] HARDWYN.NS | date=2026-10-13 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.119999885559082 | high=9.779999732971191 | low=9.069999694824219 | close=9.279999732971191 | priceCloseUSD=0.09739714370134539 | volume=1272109.0 [SAVED 13,661] CHEMFAB.NS | date=2026-10-13 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=339.45001220703125 | high=339.54998779296875 | low=325.3999938964844 | close=337.20001220703125 | priceCloseUSD=3.539042994617465 | volume=3264.0 [SAVED 13,662] CPV.AX | date=2026-10-13 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.05400000140070915 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03839441502191828 | volume=724253.0 [SAVED 13,663] 300743.SZ | date=2026-10-13 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=14.420000076293945 | high=14.59000015258789 | low=13.949999809265137 | close=14.4399995803833 | priceCloseUSD=2.1614177440551843 | volume=2414390.0 [SAVED 13,664] 603596.SS | date=2026-10-13 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=26.43000030517578 | high=26.700000762939453 | low=26.1200008392334 | close=26.6299991607666 | priceCloseUSD=3.98604947249782 | volume=9594929.0 [SAVED 13,665] DFAM.JK | date=2026-10-13 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=66.0 | high=69.0 | low=62.0 | close=67.0 | priceCloseUSD=0.0037446903644086744 | volume=8212400.0 [SAVED 13,666] 3711.TW | date=2026-10-13 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=749.0 | high=751.0 | low=731.0 | close=740.0 | priceCloseUSD=23.035736127072973 | volume=16357548.0 [SAVED 13,667] 1833.HK | date=2026-10-13 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.900000095367432 | high=5.909999847412109 | low=5.570000171661377 | close=5.739999771118164 | priceCloseUSD=0.7314524088588387 | volume=9674580.0 [SAVED 13,668] GAL.AX | date=2026-10-13 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07678883004383656 | volume=125152.0 [SAVED 13,669] BTPS.JK | date=2026-10-13 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=975.0 | high=990.0 | low=965.0 | close=990.0 | priceCloseUSD=0.05533199195171026 | volume=4943300.0 [SAVED 13,670] 603259.SS | date=2026-10-13 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=155.0 | high=158.55999755859375 | low=152.0800018310547 | close=157.35000610351562 | priceCloseUSD=23.552569605428097 | volume=32301545.0 [SAVED 13,671] 603013.SS | date=2026-10-13 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.34000015258789 | high=14.380000114440918 | low=14.09000015258789 | close=14.220000267028809 | priceCloseUSD=2.1284876586408927 | volume=2586700.0 [SAVED 13,672] BRIS.JK | date=2026-10-13 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1330.0 | high=1335.0 | low=1300.0 | close=1320.0 | priceCloseUSD=0.07377598926894702 | volume=21975500.0 [SAVED 13,673] 8527.HK | date=2026-10-13 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.5249999761581421 | high=0.5600000023841858 | low=0.5149999856948853 | close=0.5600000023841858 | priceCloseUSD=0.07136121376971319 | volume=3110000.0 [SAVED 13,674] 1752.HK | date=2026-10-13 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10300000011920929 | high=0.10400000214576721 | low=0.10300000011920929 | close=0.10400000214576721 | priceCloseUSD=0.01325279705995999 | volume=290000.0 [SAVED 13,675] 8391.HK | date=2026-10-13 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035680606884856594 | volume=1280000.0 [SAVED 13,676] 6682.TWO | date=2026-10-13 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=34.95000076293945 | high=34.95000076293945 | low=33.04999923706055 | close=34.25 | priceCloseUSD=1.0661810302057424 | volume=253925.0 [SAVED 13,677] SPTO.JK | date=2026-10-13 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=605.0 | high=610.0 | low=600.0 | close=605.0 | priceCloseUSD=0.03381399508160072 | volume=529800.0 [SAVED 13,678] ORIENTELEC.NS | date=2026-10-13 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=171.60000610351562 | high=172.9199981689453 | low=169.35000610351562 | close=172.52000427246094 | priceCloseUSD=1.8106633761832849 | volume=108250.0 [SAVED 13,679] 603045.SS | date=2026-10-13 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=41.0 | high=43.08000183105469 | low=40.099998474121094 | close=42.79999923706055 | priceCloseUSD=6.4064183161198835 | volume=4534429.0 [SAVED 13,680] PRIM.JK | date=2026-10-13 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=127.0 | high=130.0 | low=123.0 | close=130.0 | priceCloseUSD=0.007265817124972054 | volume=2439900.0 [SAVED 13,681] E2E.NS | date=2026-10-13 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=735.0 | high=740.0 | low=701.0 | close=735.75 | priceCloseUSD=7.721977428906822 | volume=669122.0 [SAVED 13,682] 300454.SZ | date=2026-10-13 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=126.0 | high=137.7100067138672 | low=131.86000061035156 | close=134.97999572753906 | priceCloseUSD=20.204166643767426 | volume=10562791.0 [SAVED 13,683] 8521.HK | date=2026-10-13 | assetKey=@STINT5 | name=WEBX INTERNATIONAL HKD0.01 | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08219282379356234 | volume=15000.0 [SAVED 13,684] HEAL.JK | date=2026-10-13 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=605.0 | high=605.0 | low=590.0 | close=600.0 | priceCloseUSD=0.0335345405767941 | volume=6096900.0 [SAVED 13,685] 8536.HK | date=2026-10-13 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23800000548362732 | close=0.23399999737739563 | priceCloseUSD=0.02981879243547699 | volume=25000.0 [SAVED 13,686] VUL.AX | date=2026-10-13 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.3200000524520874 | high=1.3200000524520874 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.8376963655771507 | volume=8023127.0 [SAVED 13,687] INDOSTAR.NS | date=2026-10-13 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=194.5 | high=201.4499969482422 | low=192.0500030517578 | close=200.50999450683594 | priceCloseUSD=2.1044290205260183 | volume=87590.0 [SAVED 13,688] PZZA.JK | date=2026-10-13 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=188.0 | high=192.0 | low=183.0 | close=190.0 | priceCloseUSD=0.010619271182651465 | volume=472600.0 [SAVED 13,689] 300745.SZ | date=2026-10-13 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=25.450000762939453 | high=24.549999237060547 | low=23.049999237060547 | close=24.149999618530273 | priceCloseUSD=3.614836510475279 | volume=5093093.0 [SAVED 13,690] 300746.SZ | date=2026-10-13 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=14.90999984741211 | high=16.799999237060547 | low=15.479999542236328 | close=16.610000610351562 | priceCloseUSD=2.4862292999476896 | volume=8442803.0 [SAVED 13,691] TUGU.JK | date=2026-10-13 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1490.0 | high=1490.0 | low=1455.0 | close=1485.0 | priceCloseUSD=0.0829979879275654 | volume=844300.0 [SAVED 13,692] 122310.KQ | date=2026-10-13 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3285.0 | high=3285.0 | low=3175.0 | close=3180.0 | priceCloseUSD=2.3706928599087145 | volume=10621.0 [SAVED 13,693] 603486.SS | date=2026-10-13 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=47.970001220703125 | high=48.06999969482422 | low=47.279998779296875 | close=47.459999084472656 | priceCloseUSD=7.10393955228211 | volume=2983265.0 [FAILED] 8491.HK | $8491.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8480.HK | $8422.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0092.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8491.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ZINC.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BOSS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JSKY.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TDPM.JK: possibly delisted; no timezone found | 13 Failed downloads: | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 8436.HK | $8422.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0092.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8491.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ZINC.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BOSS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JSKY.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TDPM.JK: possibly delisted; no timezone found | 13 Failed downloads: | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8375.HK | $8422.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0092.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8491.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ZINC.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BOSS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JSKY.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TDPM.JK: possibly delisted; no timezone found | 13 Failed downloads: | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] CNE.SI | $CNE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8406.HK | $8422.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0092.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8491.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ZINC.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BOSS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JSKY.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TDPM.JK: possibly delisted; no timezone found | 13 Failed downloads: | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 2022.HK | $8422.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0092.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8491.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ZINC.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BOSS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JSKY.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TDPM.JK: possibly delisted; no timezone found | 13 Failed downloads: | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3878.HK | $3878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8422.HK | $8422.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 8107.HK | $8422.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0092.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8491.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ZINC.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BOSS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JSKY.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TDPM.JK: possibly delisted; no timezone found | 13 Failed downloads: | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 2119.HK | $8422.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0092.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8491.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CNE.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3878.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ZINC.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BOSS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1707.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $JSKY.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8367.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8419.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TDPM.JK: possibly delisted; no timezone found | 13 Failed downloads: | ['8422.HK', '0092.HK', '8491.HK', 'CNE.SI', '3878.HK', 'ZINC.JK', 'BOSS.JK', '1707.HK', 'INPS.JK', '8367.HK', '8419.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found [BATCH 30/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 13,694] 6683.TWO | date=2026-10-13 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1410.0 | high=1415.0 | low=1340.0 | close=1370.0 | priceCloseUSD=42.647241208229694 | volume=796358.0 [SAVED 13,695] 6684.TWO | date=2026-10-13 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=47.5 | high=47.5 | low=46.349998474121094 | close=46.5 | priceCloseUSD=1.4475158512282342 | volume=67580.0 [SAVED 13,696] SIRCA.NS | date=2026-10-13 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=409.8999938964844 | high=414.0 | low=405.0 | close=411.29998779296875 | priceCloseUSD=4.316750556910575 | volume=218652.0 [SAVED 13,697] SVLL.NS | date=2026-10-13 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=814.2000122070312 | high=855.0 | low=814.0 | close=844.75 | priceCloseUSD=8.865974085041167 | volume=5163.0 [SAVED 13,698] 4573.TWO | date=2026-10-13 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=690.0 | high=695.0 | low=613.0 | close=640.0 | priceCloseUSD=19.922798812603652 | volume=1662744.0 [SAVED 13,699] 601138.SS | date=2026-10-13 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=50.459999084472656 | high=53.29999923706055 | low=49.65999984741211 | close=52.290000915527344 | priceCloseUSD=7.8269071398742085 | volume=103106966.0 [SAVED 13,700] RZI.AX | date=2026-10-13 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.3100000023841858 | high=0.3799999952316284 | low=0.25999999046325684 | close=0.3400000035762787 | priceCloseUSD=0.2373472966453882 | volume=6811462.0 [SAVED 13,701] MSIN.JK | date=2026-10-13 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=171.0 | high=174.0 | low=162.0 | close=173.0 | priceCloseUSD=0.009669125866308964 | volume=32652700.0 [SAVED 13,702] 601330.SS | date=2026-10-13 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=8.319999694824219 | high=8.319999694824219 | low=8.149999618530273 | close=8.25 | priceCloseUSD=1.2348820572460113 | volume=8374691.0 [SAVED 13,703] 300750.SZ | date=2026-10-13 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=292.0 | high=297.989990234375 | low=286.70001220703125 | close=289.1000061035156 | priceCloseUSD=43.27326185296288 | volume=40883532.0 [SAVED 13,704] 294870.KS | date=2026-10-13 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=21200.0 | high=21700.0 | low=21150.0 | close=21600.0 | priceCloseUSD=16.10281942579504 | volume=67442.0 [SAVED 13,705] 603666.SS | date=2026-10-13 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=23.950000762939453 | high=25.280000686645508 | low=22.850000381469727 | close=24.860000610351562 | priceCloseUSD=3.721111357193701 | volume=3321743.0 [SAVED 13,706] 601990.SS | date=2026-10-13 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.679999828338623 | high=6.71999979019165 | low=6.650000095367432 | close=6.670000076293945 | priceCloseUSD=0.9983834443690811 | volume=15053845.0 [SAVED 13,707] ADANIGREEN.NS | date=2026-10-13 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1271.800048828125 | high=1287.800048828125 | low=1256.0 | close=1287.0 | priceCloseUSD=13.507556848118355 | volume=1495654.0 [SAVED 13,708] 6098.HK | date=2026-10-13 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=5.144999980926514 | high=5.170000076293945 | low=5.09499979019165 | close=5.159999847412109 | priceCloseUSD=0.6575425903484987 | volume=6801948.0 [SAVED 13,709] 4385.T | date=2026-10-13 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3759.0 | high=3824.0 | low=3684.0 | close=3792.0 | priceCloseUSD=23.98102766798419 | volume=2717200.0 [SAVED 13,710] 6579.T | date=2026-10-13 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=331.0 | high=335.0 | low=329.0 | close=335.0 | priceCloseUSD=2.1185770750988144 | volume=800.0 [SAVED 13,711] 603650.SS | date=2026-10-13 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=54.619998931884766 | high=56.33000183105469 | low=52.86000061035156 | close=56.0 | priceCloseUSD=8.382229721912319 | volume=10748796.0 [SAVED 13,712] AT4.AX | date=2026-10-13 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.052000001072883606 | high=0.05299999937415123 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03350785358286535 | volume=10296108.0 [SAVED 13,713] 601066.SS | date=2026-10-13 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.979999542236328 | high=23.299999237060547 | low=22.8799991607666 | close=23.059999465942383 | priceCloseUSD=3.4516823734054367 | volume=10763803.0 [SAVED 13,714] 5286.KL | date=2026-10-13 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.96999979019165 | high=6.96999979019165 | low=6.369999885559082 | close=6.5 | priceCloseUSD=1.5913821180162966 | volume=8470500.0 [SAVED 13,715] 603587.SS | date=2026-10-13 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.239999771118164 | high=12.390000343322754 | low=12.09000015258789 | close=12.380000114440918 | priceCloseUSD=1.8530715163668674 | volume=2276675.0 [SAVED 13,716] 4387.T | date=2026-10-13 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=550.0 | high=550.0 | low=540.0 | close=549.0 | priceCloseUSD=3.4719367588932806 | volume=6200.0 [SAVED 13,717] 9273.T | date=2026-10-13 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=795.0 | high=818.0 | low=795.0 | close=814.0 | priceCloseUSD=5.147826086956521 | volume=162800.0 [SAVED 13,718] 6580.T | date=2026-10-13 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=803.0 | high=812.0 | low=778.0 | close=782.0 | priceCloseUSD=4.945454545454545 | volume=15400.0 [SAVED 13,719] 300747.SZ | date=2026-10-13 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=34.720001220703125 | high=35.900001525878906 | low=32.06999969482422 | close=35.70000076293945 | priceCloseUSD=5.343671561917921 | volume=19914186.0 [SAVED 13,720] 1916.HK | date=2026-10-13 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.0745469791898265 | volume=967000.0 [SAVED 13,721] 9274.T | date=2026-10-13 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1110.0 | high=1127.0 | low=1102.0 | close=1121.0 | priceCloseUSD=7.089328063241107 | volume=284100.0 [SAVED 13,722] 6677.TWO | date=2026-10-13 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=19.200000762939453 | high=19.700000762939453 | low=19.0 | close=19.549999237060547 | priceCloseUSD=0.6085792212289253 | volume=44419.0 [SAVED 13,723] 4390.T | date=2026-10-13 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3480.0 | high=3490.0 | low=3415.0 | close=3460.0 | priceCloseUSD=21.881422924901187 | volume=107700.0 [SAVED 13,724] 088260.KS | date=2026-10-13 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=3225.0 | high=3290.0 | low=3135.0 | close=3290.0 | priceCloseUSD=2.4526979588363744 | volume=73616.0 [SAVED 13,725] SOLARA.NS | date=2026-10-13 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=662.6500244140625 | high=662.6500244140625 | low=643.2999877929688 | close=656.5999755859375 | priceCloseUSD=6.89126767420371 | volume=128414.0 [SAVED 13,726] 4572.TW | date=2026-10-13 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=136.5 | high=136.5 | low=133.5 | close=135.0 | priceCloseUSD=4.202465374533583 | volume=65772.0 [SAVED 13,727] 4388.T | date=2026-10-13 | assetKey=@AIINC1 | name=AI INC NPV | open=354.0 | high=354.0 | low=350.0 | close=351.0 | priceCloseUSD=2.2197628458498024 | volume=10200.0 [SAVED 13,728] 4389.T | date=2026-10-13 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1027.0 | high=1036.0 | low=1017.0 | close=1028.0 | priceCloseUSD=6.501185770750988 | volume=5800.0 [SAVED 13,729] 6100.HK | date=2026-10-13 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.0799999237060547 | high=2.0799999237060547 | low=1.9800000190734863 | close=2.0450000762939453 | priceCloseUSD=0.26059586961104114 | volume=338200.0 [SAVED 13,730] 7030.T | date=2026-10-13 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=971.0 | high=983.0 | low=970.0 | close=977.0 | priceCloseUSD=6.178656126482213 | volume=7500.0 [SAVED 13,731] RITES.NS | date=2026-10-13 | assetKey=@RITES4 | name=RITES LTD INR10 | open=198.77000427246094 | high=200.8000030517578 | low=197.25 | close=199.9499969482422 | priceCloseUSD=2.0985516321363424 | volume=332576.0 [SAVED 13,732] OYY.SI | date=2026-10-13 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.75 | high=1.75 | low=1.7100000381469727 | close=1.7400000095367432 | priceCloseUSD=1.3595980199441915 | volume=383700.0 [SAVED 13,733] 5223.TWO | date=2026-10-13 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.5 | high=22.5 | low=22.149999618530273 | close=22.5 | priceCloseUSD=0.7004108957555972 | volume=20058.0 [SAVED 13,734] FINEORG.NS | date=2026-10-13 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5502.0 | high=5502.0 | low=5358.0 | close=5422.5 | priceCloseUSD=56.91120979714202 | volume=12173.0 [SAVED 13,735] 603693.SS | date=2026-10-13 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=11.930000305175781 | high=12.270000457763672 | low=11.8100004196167 | close=12.0 | priceCloseUSD=1.7961920832669256 | volume=11808211.0 [SAVED 13,736] 1592.HK | date=2026-10-13 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.1599999964237213 | high=0.16300000250339508 | low=0.1550000011920929 | close=0.16300000250339508 | priceCloseUSD=0.020771210667118102 | volume=810000.0 [SAVED 13,737] 8305.HK | date=2026-10-13 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.20499999821186066 | high=0.2150000035762787 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024211839979252837 | volume=3760000.0 [SAVED 13,738] 4391.T | date=2026-10-13 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1126.0 | high=1134.0 | low=1121.0 | close=1130.0 | priceCloseUSD=7.146245059288537 | volume=3600.0 [SAVED 13,739] 4392.T | date=2026-10-13 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=850.0 | high=852.0 | low=835.0 | close=840.0 | priceCloseUSD=5.312252964426878 | volume=469000.0 [SAVED 13,740] MAPA.JK | date=2026-10-13 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=625.0 | high=625.0 | low=590.0 | close=620.0 | priceCloseUSD=0.03465235859602057 | volume=41235200.0 [SAVED 13,741] 603105.SS | date=2026-10-13 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=8.619999885559082 | high=9.279999732971191 | low=8.5600004196167 | close=9.260000228881836 | priceCloseUSD=1.3860615918472894 | volume=38050456.0 [SAVED 13,742] 603706.SS | date=2026-10-13 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.209999084472656 | high=17.280000686645508 | low=16.979999542236328 | close=17.219999313354492 | priceCloseUSD=2.5775355367091026 | volume=954800.0 [SAVED 13,743] VARROC.NS | date=2026-10-13 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=814.4500122070312 | high=828.0 | low=803.5999755859375 | close=821.5 | priceCloseUSD=8.62195644967306 | volume=90474.0 [SAVED 13,744] 1763.HK | date=2026-10-13 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=12.5600004196167 | high=12.5600004196167 | low=12.029999732971191 | close=12.260000228881836 | priceCloseUSD=1.5623008811163461 | volume=271400.0 [SAVED 13,745] 1810.HK | date=2026-10-13 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=24.719999313354492 | high=25.139999389648438 | low=24.0 | close=25.040000915527344 | priceCloseUSD=3.190865804498471 | volume=154848800.0 [SAVED 13,746] TCPI.JK | date=2026-10-13 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1780.0 | high=2150.0 | low=1585.0 | close=2010.0 | priceCloseUSD=0.11234071093226022 | volume=16594100.0 [SAVED 13,747] 289080.KQ | date=2026-10-13 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2485.0 | high=2525.0 | low=2325.0 | close=2440.0 | priceCloseUSD=1.8190221943953657 | volume=937241.0 [SAVED 13,748] 6190.HK | date=2026-10-13 | assetKey=@BANKO1198 | name=BANK OF JIUJIANG C CNY1 | open=2.700000047683716 | high=2.700000047683716 | low=2.609999895095825 | close=2.700000047683716 | priceCloseUSD=0.3440629995726488 | volume=14200.0 [SAVED 13,749] 8223.HK | date=2026-10-13 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019114611509339595 | volume=2268000.0 [SAVED 13,750] RISE.JK | date=2026-10-13 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=585.0 | high=625.0 | low=580.0 | close=605.0 | priceCloseUSD=0.03381399508160072 | volume=2286700.0 [SAVED 13,751] IPCC.JK | date=2026-10-13 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1055.0 | high=1060.0 | low=1045.0 | close=1050.0 | priceCloseUSD=0.05868544600938967 | volume=430400.0 [SAVED 13,752] 8502.HK | date=2026-10-13 | assetKey=@OCEAN170 | name=OCEAN LINE PORT DE HKD0.01 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.042689298404569774 | volume=32000.0 [SAVED 13,753] 002932.SZ | date=2026-10-13 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=15.300000190734863 | high=15.3100004196167 | low=15.100000381469727 | close=15.260000228881836 | priceCloseUSD=2.2841576334807523 | volume=599108.0 [SAVED 13,754] 7806.T | date=2026-10-13 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=9090.0 | high=9310.0 | low=8800.0 | close=8860.0 | priceCloseUSD=56.03162055335969 | volume=256800.0 [SAVED 13,755] 1652.HK | date=2026-10-13 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.8999999761581421 | high=0.9300000071525574 | low=0.8999999761581421 | close=0.9300000071525574 | priceCloseUSD=0.11851058756017355 | volume=32000.0 [SAVED 13,756] 1746.HK | date=2026-10-13 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.06562682841804535 | volume=128000.0 [SAVED 13,757] 6860.HK | date=2026-10-13 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10100000351667404 | close=0.10300000011920929 | priceCloseUSD=0.013125366063382262 | volume=1020000.0 [SAVED 13,758] 1739.HK | date=2026-10-13 | assetKey=@QEEKA1 | name=QEEKA HOME (CAYMAN USD0.0001 | open=0.125 | high=0.13199999928474426 | low=0.12300000339746475 | close=0.12600000202655792 | priceCloseUSD=0.016056273288072066 | volume=316000.0 [SAVED 13,759] 175250.KQ | date=2026-10-13 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1628.0 | high=1650.0 | low=1530.0 | close=1539.0 | priceCloseUSD=1.1473258840878966 | volume=143534.0 [SAVED 13,760] NFCX.JK | date=2026-10-13 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1700.0 | high=1710.0 | low=1700.0 | close=1700.0 | priceCloseUSD=0.09501453163424994 | volume=56900.0 [SAVED 13,761] MGRO.JK | date=2026-10-13 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=710.0 | high=730.0 | low=710.0 | close=730.0 | priceCloseUSD=0.040800357701766155 | volume=3848100.0 [SAVED 13,762] 1996.HK | date=2026-10-13 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.027000000700354576 | high=0.035999998450279236 | low=0.027000000700354576 | close=0.028999999165534973 | priceCloseUSD=0.003695491305290192 | volume=1193000.0 [SAVED 13,763] 3700.HK | date=2026-10-13 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.6299999952316284 | high=0.7099999785423279 | low=0.6299999952316284 | close=0.675000011920929 | priceCloseUSD=0.0860157498931622 | volume=2921000.0 [SAVED 13,764] 1773.HK | date=2026-10-13 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.75 | high=0.7599999904632568 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.09047582148132084 | volume=6470000.0 [SAVED 13,765] 1760.HK | date=2026-10-13 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.1299999952316284 | high=1.1549999713897705 | low=1.0549999475479126 | close=1.1549999713897705 | priceCloseUSD=0.14718249912758502 | volume=533000.0 [SAVED 13,766] 298000.KS | date=2026-10-13 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=49950.0 | high=50000.0 | low=47250.0 | close=48850.0 | priceCloseUSD=36.417718932874436 | volume=22013.0 [SAVED 13,767] 298020.KS | date=2026-10-13 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=263500.0 | high=269000.0 | low=258500.0 | close=268000.0 | priceCloseUSD=199.79424102375327 | volume=13280.0 [SAVED 13,768] 298040.KS | date=2026-10-13 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=2163000.0 | high=2178000.0 | low=2068000.0 | close=2152000.0 | priceCloseUSD=1604.3179353847652 | volume=63319.0 [SAVED 13,769] 298050.KS | date=2026-10-13 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=155700.0 | high=156200.0 | low=149100.0 | close=156200.0 | priceCloseUSD=116.4472404772771 | volume=15467.0 [SAVED 13,770] 2051.HK | date=2026-10-13 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.33500000834465027 | high=0.36000001430511475 | low=0.33500000834465027 | close=0.36000001430511475 | priceCloseUSD=0.04587506762241503 | volume=2160000.0 [SAVED 13,771] 1731.HK | date=2026-10-13 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7300000190734863 | high=0.7350000143051147 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.09366159449689804 | volume=56000.0 [SAVED 13,772] 603713.SS | date=2026-10-13 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=67.0199966430664 | high=67.0199966430664 | low=62.5099983215332 | close=63.34000015258789 | priceCloseUSD=9.480900569017018 | volume=3016005.0 [SAVED 13,773] VEA.AX | date=2026-10-13 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=3.180000066757202 | high=3.2200000286102295 | low=3.1500000953674316 | close=3.2200000286102295 | priceCloseUSD=2.2478185116173095 | volume=4648089.0 [SAVED 13,774] 8540.HK | date=2026-10-13 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.380000114440918 | high=4.385000228881836 | low=4.349999904632568 | close=4.385000228881836 | priceCloseUSD=0.5587838167522027 | volume=289000.0 [SAVED 13,775] 8606.HK | date=2026-10-13 | assetKey=@KINET78 | name=KINETIX SYSTEMS HL HKD0.01 | open=0.052000001072883606 | high=0.06300000101327896 | low=0.052000001072883606 | close=0.06199999898672104 | priceCloseUSD=0.007900705647458305 | volume=20000.0 [SAVED 13,776] 1968.HK | date=2026-10-13 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.02268267181805206 | volume=124000.0 [SAVED 13,777] 6689.TW | date=2026-10-13 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=63.29999923706055 | high=64.5999984741211 | low=63.29999923706055 | close=64.0999984741211 | priceCloseUSD=1.9953927710751809 | volume=224136.0 [SAVED 13,778] 3302.HK | date=2026-10-13 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3449999988079071 | priceCloseUSD=0.0439636045726151 | volume=42000.0 [SAVED 13,779] 226950.KQ | date=2026-10-13 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=99000.0 | high=99000.0 | low=89200.0 | close=91000.0 | priceCloseUSD=67.84058184015504 | volume=603999.0 [SAVED 13,780] 0797.HK | date=2026-10-13 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=0.9950000047683716 | high=1.0199999809265137 | low=0.9950000047683716 | close=1.0199999809265137 | priceCloseUSD=0.12997935066804536 | volume=910000.0 [SAVED 13,781] CXL.AX | date=2026-10-13 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14659685357379462 | volume=130200.0 [SAVED 13,782] 2048.HK | date=2026-10-13 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.005352090937785191 | volume=10125000.0 [SAVED 13,783] 297570.KQ | date=2026-10-13 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3960.0 | high=3980.0 | low=3780.0 | close=3915.0 | priceCloseUSD=2.918636020925351 | volume=6655.0 [SAVED 13,784] 601869.SS | date=2026-10-13 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=343.0400085449219 | high=374.9800109863281 | low=342.3399963378906 | close=370.4800109863281 | priceCloseUSD=55.45443856185718 | volume=9118527.0 [SAVED 13,785] 7033.T | date=2026-10-13 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1597.0 | high=1626.0 | low=1597.0 | close=1611.0 | priceCloseUSD=10.188142292490118 | volume=56800.0 [SAVED 13,786] 204020.KQ | date=2026-10-13 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1790.0 | high=1796.0 | low=1764.0 | close=1792.0 | priceCloseUSD=1.3359376116215145 | volume=14057.0 [SAVED 13,787] 4393.T | date=2026-10-13 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6700.0 | high=7130.0 | low=6650.0 | close=7050.0 | priceCloseUSD=44.58498023715415 | volume=100700.0 [SAVED 13,788] 3491.T | date=2026-10-13 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1302.0 | high=1347.0 | low=1301.0 | close=1340.0 | priceCloseUSD=8.474308300395258 | volume=157400.0 [SAVED 13,789] 4395.T | date=2026-10-13 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=830.0 | high=914.0 | low=772.0 | close=799.0 | priceCloseUSD=5.0529644268774705 | volume=830100.0 [SAVED 13,790] 603657.SS | date=2026-10-13 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=31.200000762939453 | high=34.63999938964844 | low=30.75 | close=34.0 | priceCloseUSD=5.089210902589622 | volume=6953800.0 [SAVED 13,791] 7034.T | date=2026-10-13 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=299.0 | high=302.0 | low=297.0 | close=297.0 | priceCloseUSD=1.8782608695652174 | volume=12900.0 [SAVED 13,792] 286940.KS | date=2026-10-13 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17200.0 | high=17200.0 | low=16760.0 | close=17070.0 | priceCloseUSD=12.725700351774137 | volume=6828.0 [SAVED 13,793] 6690.TWO | date=2026-10-13 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=181.0 | high=181.0 | low=178.0 | close=178.5 | priceCloseUSD=5.556593106327738 | volume=125424.0 [SAVED 13,794] 3492.T | date=2026-10-13 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=77100.0 | high=77200.0 | low=76500.0 | close=76700.0 | priceCloseUSD=485.05928853754943 | volume=4931.0 [SAVED 13,795] 1672.HK | date=2026-10-13 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=6.840000152587891 | high=6.889999866485596 | low=6.5 | close=6.699999809265137 | priceCloseUSD=0.8537859225186121 | volume=2276000.0 [SAVED 13,796] 1758.HK | date=2026-10-13 | assetKey=@BOJUN2 | name=BOJUN EDUCATION CO HKD0.01 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.07699999958276749 | close=0.08299999684095383 | priceCloseUSD=0.010576750878992654 | volume=222000.0 [SAVED 13,797] 601606.SS | date=2026-10-13 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=29.170000076293945 | high=30.799999237060547 | low=28.8700008392334 | close=30.479999542236328 | priceCloseUSD=4.562327822978701 | volume=22164713.0 [SAVED 13,798] 091810.KS | date=2026-10-13 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2525.0 | high=2535.0 | low=2400.0 | close=2465.0 | priceCloseUSD=1.8376597168789248 | volume=93470.0 [SAVED 13,799] 4396.T | date=2026-10-13 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1430.0 | high=1435.0 | low=1414.0 | close=1424.0 | priceCloseUSD=9.005533596837944 | volume=60700.0 [SAVED 13,800] 1765.HK | date=2026-10-13 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.12600000202655792 | close=0.12700000405311584 | priceCloseUSD=0.016183704284649793 | volume=3790000.0 [SAVED 13,801] 275630.KQ | date=2026-10-13 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=3725.0 | high=3725.0 | low=3400.0 | close=3420.0 | priceCloseUSD=2.5496130757508815 | volume=10882.0 [SAVED 13,802] HDFCAMC.NS | date=2026-10-13 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2285.0 | high=2334.699951171875 | low=2266.5 | close=2330.0 | priceCloseUSD=24.4542404476424 | volume=716236.0 [SAVED 13,803] 300720.KS | date=2026-10-13 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16390.0 | high=16900.0 | low=16140.0 | close=16900.0 | priceCloseUSD=12.598965198885935 | volume=208922.0 [SAVED 13,804] 110990.KQ | date=2026-10-13 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=17320.0 | high=17880.0 | low=16690.0 | close=17810.0 | priceCloseUSD=13.277371017287486 | volume=91388.0 [SAVED 13,805] FILM.JK | date=2026-10-13 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=555.0 | high=560.0 | low=515.0 | close=555.0 | priceCloseUSD=0.03101945003353454 | volume=14410600.0 [SAVED 13,806] 6691.TW | date=2026-10-13 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=735.0 | high=743.0 | low=718.0 | close=720.0 | priceCloseUSD=22.41314866417911 | volume=806807.0 [SAVED 13,807] 0788.HK | date=2026-10-13 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=9.175000190734863 | high=9.255000114440918 | low=9.119999885559082 | close=9.199999809265137 | priceCloseUSD=1.172362768348499 | volume=13232439.0 [SAVED 13,808] 293940.KS | date=2026-10-13 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5510.0 | high=5550.0 | low=5410.0 | close=5500.0 | priceCloseUSD=4.1002549463829965 | volume=162738.0 [SAVED 13,809] 6160.HK | date=2026-10-13 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=210.1999969482422 | high=215.0 | low=207.1999969482422 | close=214.39999389648438 | priceCloseUSD=27.321149520595586 | volume=3170109.0 [SAVED 13,810] 300724.SZ | date=2026-10-13 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=51.34000015258789 | high=52.65999984741211 | low=50.0099983215332 | close=52.0 | priceCloseUSD=7.78349902749001 | volume=8707420.0 [SAVED 13,811] TEMBO.NS | date=2026-10-13 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=55.75 | high=55.75 | low=54.02000045776367 | close=55.0099983215332 | priceCloseUSD=0.5773509553558702 | volume=734672.0 [SAVED 13,812] 302550.KQ | date=2026-10-13 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2930.0 | high=2935.0 | low=2585.0 | close=2640.0 | priceCloseUSD=1.9681223742638383 | volume=2026587.0 [SAVED 13,813] 1725.HK | date=2026-10-13 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.2280000001192093 | high=0.2370000034570694 | low=0.2280000001192093 | close=0.23499999940395355 | priceCloseUSD=0.029946223432054716 | volume=3031800.0 [SAVED 13,814] ANDI.JK | date=2026-10-13 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=22.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.0012295998211491169 | volume=17518200.0 [SAVED 13,815] NIC.AX | date=2026-10-13 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7070000171661377 | close=0.7149999737739563 | priceCloseUSD=0.49912737968162757 | volume=6884968.0 [SAVED 13,816] 2752.TWO | date=2026-10-13 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=178.0 | high=179.5 | low=177.0 | close=179.0 | priceCloseUSD=5.572157792900084 | volume=12631.0 [SAVED 13,817] 086820.KQ | date=2026-10-13 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5870.0 | high=5880.0 | low=5550.0 | close=5790.0 | priceCloseUSD=4.316450207192282 | volume=62339.0 [SAVED 13,818] 4397.T | date=2026-10-13 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=375.0 | high=386.0 | low=368.0 | close=369.0 | priceCloseUSD=2.333596837944664 | volume=116900.0 [SAVED 13,819] 1783.HK | date=2026-10-13 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.889999866485596 | high=5.114999771118164 | low=4.824999809265137 | close=5.059999942779541 | priceCloseUSD=0.6447995286680455 | volume=13354000.0 [SAVED 13,820] 603192.SS | date=2026-10-13 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=20.200000762939453 | high=20.290000915527344 | low=19.43000030517578 | close=20.100000381469727 | priceCloseUSD=3.008621796571509 | volume=2351401.0 [SAVED 13,821] LAND.JK | date=2026-10-13 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=53.0 | high=56.0 | low=52.0 | close=55.0 | priceCloseUSD=0.0030739995528727923 | volume=9682600.0 [SAVED 13,822] CREDITACC.NS | date=2026-10-13 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1314.800048828125 | high=1320.0 | low=1271.699951171875 | close=1278.4000244140625 | priceCloseUSD=13.417296817722487 | volume=118345.0 [SAVED 13,823] 603590.SS | date=2026-10-13 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=29.600000381469727 | high=29.700000762939453 | low=28.65999984741211 | close=29.200000762939453 | priceCloseUSD=4.3707341834816695 | volume=4219100.0 [SAVED 13,824] 6564.TWO | date=2026-10-13 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=16.350000381469727 | high=16.700000762939453 | low=16.100000381469727 | close=16.700000762939453 | priceCloseUSD=0.5198605552662035 | volume=97523.0 [SAVED 13,825] 089970.KQ | date=2026-10-13 | assetKey=@APTCK1 | name=VM INC KRW100 | open=58600.0 | high=61600.0 | low=55600.0 | close=61100.0 | priceCloseUSD=45.55010494981838 | volume=1589038.0 [SAVED 13,826] 002933.SZ | date=2026-10-13 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=26.6299991607666 | high=26.969999313354492 | low=25.709999084472656 | close=26.729999542236328 | priceCloseUSD=4.001017796957786 | volume=1713600.0 [SAVED 13,827] 290740.KQ | date=2026-10-13 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=11150.0 | high=11150.0 | low=10140.0 | close=10450.0 | priceCloseUSD=7.790484398127694 | volume=32950.0 [SAVED 13,828] 3710.TWO | date=2026-10-13 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.109999656677246 | high=8.149999618530273 | low=7.940000057220459 | close=8.149999618530273 | priceCloseUSD=0.2537043792543362 | volume=124674.0 [SAVED 13,829] MOLI.JK | date=2026-10-13 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=380.0 | high=406.0 | low=370.0 | close=400.0 | priceCloseUSD=0.0223563603845294 | volume=5132200.0 [SAVED 13,830] 303030.KQ | date=2026-10-13 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1131.0 | high=1147.0 | low=1040.0 | close=1144.0 | priceCloseUSD=0.8528530288476632 | volume=17653.0 [SAVED 13,831] 601068.SS | date=2026-10-13 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.519999980926514 | high=4.539999961853027 | low=4.46999979019165 | close=4.539999961853027 | priceCloseUSD=0.6795593324593793 | volume=11740900.0 [SAVED 13,832] 002935.SZ | date=2026-10-13 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=17.5 | high=16.809999465942383 | low=15.920000076293945 | close=16.68000030517578 | priceCloseUSD=2.4967070414205534 | volume=7383780.0 [SAVED 13,833] 603790.SS | date=2026-10-13 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=23.649999618530273 | high=25.700000762939453 | low=23.020000457763672 | close=25.329999923706055 | priceCloseUSD=3.791462111009387 | volume=3706420.0 [SAVED 13,834] 7035.T | date=2026-10-13 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=217.0 | high=222.0 | low=217.0 | close=221.0 | priceCloseUSD=1.3976284584980236 | volume=29200.0 [SAVED 13,835] 603297.SS | date=2026-10-13 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=99.79000091552734 | high=101.4000015258789 | low=95.37000274658203 | close=100.25 | priceCloseUSD=15.005688028959106 | volume=878000.0 [SAVED 13,836] 6676.TWO | date=2026-10-13 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=10.449999809265137 | high=10.649999618530273 | low=9.989999771118164 | close=10.300000190734863 | priceCloseUSD=0.3206325493277968 | volume=426448.0 [SAVED 13,837] DEEP.NS | date=2026-10-13 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=40.0 | high=41.0 | low=39.349998474121094 | close=41.0 | priceCloseUSD=0.43031066882117525 | volume=10071.0 [SAVED 13,838] 1969.HK | date=2026-10-13 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9300000071525574 | close=0.9800000190734863 | priceCloseUSD=0.12488212599586405 | volume=73000.0 [SAVED 13,839] 257370.KQ | date=2026-10-13 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1833.0 | high=1833.0 | low=1632.0 | close=1783.0 | priceCloseUSD=1.3292281035274331 | volume=44794.0 [SAVED 13,840] 291230.KQ | date=2026-10-13 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2675.0 | high=2675.0 | low=2445.0 | close=2500.0 | priceCloseUSD=1.8637522483559075 | volume=59734.0 [SAVED 13,841] 2552.HK | date=2026-10-13 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.1500000953674316 | high=2.1649999618530273 | low=2.055000066757202 | close=2.109999895095825 | priceCloseUSD=0.26887884451240796 | volume=1477500.0 [SAVED 13,842] 2680.HK | date=2026-10-13 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.505000114440918 | high=5.505000114440918 | low=5.5 | close=5.5 | priceCloseUSD=0.7008690608257508 | volume=14000.0 [SAVED 13,843] 010400.KS | date=2026-10-13 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3855.0 | high=3870.0 | low=3750.0 | close=3800.0 | priceCloseUSD=2.8329034175009795 | volume=18059.0 [SAVED 13,844] 8482.TW | date=2026-10-13 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=49.150001525878906 | high=50.5 | low=48.79999923706055 | close=50.5 | priceCloseUSD=1.572033343807007 | volume=11039.0 [SAVED 13,845] 603810.SS | date=2026-10-13 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=13.180000305175781 | high=13.229999542236328 | low=12.489999771118164 | close=12.850000381469727 | priceCloseUSD=1.9234224129310746 | volume=12646703.0 [SAVED 13,846] PANI.JK | date=2026-10-13 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4560.0 | high=4760.0 | low=4500.0 | close=4760.0 | priceCloseUSD=0.26604068857589985 | volume=4346800.0 [SAVED 13,847] 002938.SZ | date=2026-10-13 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=76.45999908447266 | high=82.0 | low=72.33000183105469 | close=80.52999877929688 | priceCloseUSD=12.053945522739019 | volume=40934299.0 [SAVED 13,848] 002936.SZ | date=2026-10-13 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.7400000095367432 | high=1.7599999904632568 | low=1.7300000190734863 | close=1.7400000095367432 | priceCloseUSD=0.26044785350118943 | volume=77599217.0 [SAVED 13,849] 3496.T | date=2026-10-13 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4515.0 | high=4670.0 | low=4500.0 | close=4675.0 | priceCloseUSD=29.565217391304348 | volume=65100.0 [SAVED 13,850] 3690.HK | date=2026-10-13 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=71.9000015258789 | high=72.3499984741211 | low=69.9000015258789 | close=72.30000305175781 | priceCloseUSD=9.213242770288076 | volume=18242862.0 [SAVED 13,851] 300748.SZ | date=2026-10-13 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=23.739999771118164 | high=23.469999313354492 | low=22.709999084472656 | close=23.09000015258789 | priceCloseUSD=3.4561729563925394 | volume=12627052.0 [SAVED 13,852] 7036.T | date=2026-10-13 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=662.0 | high=662.0 | low=662.0 | close=662.0 | priceCloseUSD=4.186561264822134 | volume=300.0 [SAVED 13,853] SGIL.NS | date=2026-10-13 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=615.0 | high=617.25 | low=587.0999755859375 | close=601.1500244140625 | priceCloseUSD=6.309299245548319 | volume=6496.0 [SAVED 13,854] PKP.AX | date=2026-10-13 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011169284961047065 | volume=4554544.0 [SAVED 13,855] 603583.SS | date=2026-10-13 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=27.049999237060547 | high=27.15999984741211 | low=26.299999237060547 | close=26.989999771118164 | priceCloseUSD=4.039935326354882 | volume=3758039.0 [SAVED 13,856] 299170.KQ | date=2026-10-13 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1350.0 | high=1351.0 | low=1301.0 | close=1338.0 | priceCloseUSD=0.9974802033200817 | volume=599888.0 [SAVED 13,857] 7325.T | date=2026-10-13 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=704.0 | high=704.0 | low=692.0 | close=700.0 | priceCloseUSD=4.426877470355731 | volume=700.0 [SAVED 13,858] 300749.SZ | date=2026-10-13 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=21.0 | high=23.610000610351562 | low=20.25 | close=23.18000030517578 | priceCloseUSD=3.4696444198568046 | volume=7157135.0 [SAVED 13,859] 4398.T | date=2026-10-13 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=3200.0 | high=3325.0 | low=2908.0 | close=3070.0 | priceCloseUSD=19.41501976284585 | volume=1127600.0 [SAVED 13,860] 601577.SS | date=2026-10-13 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.84000015258789 | high=9.869999885559082 | low=9.630000114440918 | close=9.680000305175781 | priceCloseUSD=1.4489283261815133 | volume=25751411.0 [SAVED 13,861] 6862.HK | date=2026-10-13 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.359999656677246 | high=9.359999656677246 | low=8.925000190734863 | close=9.300000190734863 | priceCloseUSD=1.1851058907926633 | volume=41930058.0 [SAVED 13,862] 002937.SZ | date=2026-10-13 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=24.549999237060547 | high=23.079999923706055 | low=21.420000076293945 | close=22.790000915527344 | priceCloseUSD=3.411268268509683 | volume=10109376.0 [SAVED 13,863] 1911.HK | date=2026-10-13 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.299999952316284 | high=3.3450000286102295 | low=3.255000114440918 | close=3.2799999713897705 | priceCloseUSD=0.41797281808298875 | volume=361800.0 [SAVED 13,864] 1723.HK | date=2026-10-13 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.6949999928474426 | high=0.7099999785423279 | low=0.6700000166893005 | close=0.699999988079071 | priceCloseUSD=0.08920151531327551 | volume=328000.0 [SAVED 13,865] 7326.T | date=2026-10-13 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2111.0 | high=2150.0 | low=2111.0 | close=2143.0 | priceCloseUSD=13.552569169960474 | volume=30400.0 [SAVED 13,866] 3612.T | date=2026-10-13 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1585.0 | high=1588.0 | low=1572.0 | close=1580.0 | priceCloseUSD=9.992094861660078 | volume=199000.0 [SAVED 13,867] IRCON.NS | date=2026-10-13 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=107.5999984741211 | high=111.68000030517578 | low=104.30999755859375 | close=106.0199966430664 | priceCloseUSD=1.1127203820462601 | volume=23881670.0 [SAVED 13,868] 1787.HK | date=2026-10-13 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=18.8799991607666 | high=19.15999984741211 | low=18.239999771118164 | close=19.059999465942383 | priceCloseUSD=2.4288298045517003 | volume=17919494.0 [SAVED 13,869] 8017.HK | date=2026-10-13 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.9950000047683716 | high=0.9950000047683716 | low=0.9399999976158142 | close=0.9700000286102295 | priceCloseUSD=0.12360781982781874 | volume=1172000.0 [SAVED 13,870] 7038.T | date=2026-10-13 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=570.0 | high=578.0 | low=570.0 | close=575.0 | priceCloseUSD=3.6363636363636362 | volume=9800.0 [SAVED 13,871] CITY.JK | date=2026-10-13 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=164.0 | high=164.0 | low=155.0 | close=159.0 | priceCloseUSD=0.008886653252850436 | volume=414900.0 [SAVED 13,872] 110790.KQ | date=2026-10-13 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2970.0 | high=2970.0 | low=2900.0 | close=2940.0 | priceCloseUSD=2.191772644066547 | volume=2416.0 [SAVED 13,873] SPECTRUM.NS | date=2026-10-13 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3629.0 | high=3734.5 | low=3450.0 | close=3682.39990234375 | priceCloseUSD=38.6481942645017 | volume=18985.0 [SAVED 13,874] 3712.TW | date=2026-10-13 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=19.899999618530273 | high=20.0 | low=19.799999237060547 | close=19.899999618530273 | priceCloseUSD=0.6194745137044814 | volume=324198.0 [SAVED 13,875] 293480.KS | date=2026-10-13 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8300.0 | high=8440.0 | low=8180.0 | close=8310.0 | priceCloseUSD=6.195112473535037 | volume=20764.0 [SAVED 13,876] SKYGOLD.NS | date=2026-10-13 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=994.0 | high=994.0 | low=950.5 | close=978.25 | priceCloseUSD=10.267107604251578 | volume=2044970.0 [SAVED 13,877] SAPX.JK | date=2026-10-13 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=372.0 | high=450.0 | low=372.0 | close=404.0 | priceCloseUSD=0.022579923988374693 | volume=13390300.0 [SAVED 13,878] 7039.T | date=2026-10-13 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1353.0 | high=1370.0 | low=1352.0 | close=1357.0 | priceCloseUSD=8.581818181818182 | volume=20400.0 [SAVED 13,879] 290720.KQ | date=2026-10-13 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=3280.0 | high=3570.0 | low=3245.0 | close=3450.0 | priceCloseUSD=2.5719781027311526 | volume=252464.0 [SAVED 13,880] MANORAMA.NS | date=2026-10-13 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1984.0 | high=2010.0 | low=1936.4000244140625 | close=2002.5 | priceCloseUSD=21.01700278815618 | volume=112758.0 [SAVED 13,881] 293580.KQ | date=2026-10-13 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1193.0 | high=1259.0 | low=1169.0 | close=1220.0 | priceCloseUSD=0.9095110971976829 | volume=278828.0 [SAVED 13,882] 306200.KS | date=2026-10-13 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=138800.0 | high=143400.0 | low=137800.0 | close=141300.0 | priceCloseUSD=105.33927707707589 | volume=6040.0 [SAVED 13,883] AAVAS.NS | date=2026-10-13 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1202.0 | high=1231.0 | low=1190.0 | close=1221.199951171875 | priceCloseUSD=12.816960189101367 | volume=35974.0 [SAVED 13,884] 6696.TWO | date=2026-10-13 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=172.0 | high=180.0 | low=168.0 | close=170.5 | priceCloseUSD=5.307558121170192 | volume=4855235.0 [SAVED 13,885] 1809.HK | date=2026-10-13 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.34499979019165 | high=6.380000114440918 | low=6.309999942779541 | close=6.34499979019165 | priceCloseUSD=0.8085480079802198 | volume=26500.0 [SAVED 13,886] GRSE.NS | date=2026-10-13 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=2094.0 | high=2148.0 | low=2058.0 | close=2140.5 | priceCloseUSD=22.46536552711526 | volume=537975.0 [SAVED 13,887] MARINE.NS | date=2026-10-13 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=468.8999938964844 | high=477.29998779296875 | low=455.1499938964844 | close=474.54998779296875 | priceCloseUSD=4.980583478933486 | volume=844386.0 [SAVED 13,888] 3990.HK | date=2026-10-13 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.319999933242798 | high=2.3399999141693115 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=0.29563930442321534 | volume=343600.0 [SAVED 13,889] 1939.HK | date=2026-10-13 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6200000047683716 | high=0.6349999904632568 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07645844603735838 | volume=622000.0 [SAVED 13,890] SKRN.JK | date=2026-10-13 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=394.0 | high=394.0 | low=376.0 | close=384.0 | priceCloseUSD=0.021462105969148222 | volume=43500.0 [SAVED 13,891] 1772.HK | date=2026-10-13 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=27.399999618530273 | high=27.979999542236328 | low=26.559999465942383 | close=27.040000915527344 | priceCloseUSD=3.4457272811623807 | volume=12622969.0 [SAVED 13,892] 4598.T | date=2026-10-13 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=96.0 | high=99.0 | low=94.0 | close=95.0 | priceCloseUSD=0.6007905138339921 | volume=425700.0 [SAVED 13,893] 4420.T | date=2026-10-13 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=819.0 | high=821.0 | low=818.0 | close=819.0 | priceCloseUSD=5.179446640316206 | volume=450800.0 [SAVED 13,894] 1894.HK | date=2026-10-13 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5350000262260437 | high=0.5450000166893005 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.06371536916597735 | volume=1280000.0 [SAVED 13,895] 300694.SZ | date=2026-10-13 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=10.5600004196167 | high=10.619999885559082 | low=10.100000381469727 | close=10.5 | priceCloseUSD=1.57166807285856 | volume=4079400.0 [SAVED 13,896] 288620.KQ | date=2026-10-13 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3645.0 | high=3750.0 | low=3420.0 | close=3550.0 | priceCloseUSD=2.6465281926653885 | volume=17238.0 [SAVED 13,897] 8516.HK | date=2026-10-13 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.1720314997863244 | volume=390000.0 [SAVED 13,898] 6592.TW | date=2026-10-13 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.79999923706055 | high=56.79999923706055 | low=56.5 | close=56.5 | priceCloseUSD=1.7588095826751662 | volume=293207.0 [SAVED 13,899] 300760.SZ | date=2026-10-13 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=157.50999450683594 | high=166.39999389648438 | low=163.0800018310547 | close=164.94000244140625 | priceCloseUSD=24.688660549940106 | volume=7401935.0 [SAVED 13,900] 6698.TW | date=2026-10-13 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=30.5 | high=31.5 | low=30.0 | close=30.799999237060547 | priceCloseUSD=0.9587846691067239 | volume=561235.0 [SAVED 13,901] 6703.TWO | date=2026-10-13 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=99.69999694824219 | high=99.9000015258789 | low=99.5 | close=99.80000305175781 | priceCloseUSD=3.1067115348396896 | volume=17785.0 [SAVED 13,902] 601162.SS | date=2026-10-13 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.549999952316284 | high=3.5899999141693115 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.5328703094709433 | volume=96542769.0 [SAVED 13,903] 1653.HK | date=2026-10-13 | assetKey=@MOSHO1 | name=MOS HOUSE GROUP LT HKD0.1 | open=1.3600000143051147 | high=1.75 | low=1.3600000143051147 | close=1.75 | priceCloseUSD=0.22300379208092075 | volume=168000.0 [SAVED 13,904] 1825.HK | date=2026-10-13 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.6399999856948853 | high=1.7200000286102295 | low=1.6200000047683716 | close=1.684999942779541 | priceCloseUSD=0.21472078679769835 | volume=128000.0 [SAVED 13,905] 9279.T | date=2026-10-13 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2153.0 | high=2195.0 | low=2137.0 | close=2155.0 | priceCloseUSD=13.628458498023715 | volume=199100.0 [SAVED 13,906] 8611.HK | date=2026-10-13 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.7400000095367432 | high=0.7850000262260437 | low=0.7400000095367432 | close=0.7799999713897705 | priceCloseUSD=0.099395972253102 | volume=805000.0 [SAVED 13,907] 002940.SZ | date=2026-10-13 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=23.549999237060547 | high=22.399999618530273 | low=21.510000228881836 | close=22.06999969482422 | priceCloseUSD=3.30349656079556 | volume=6662600.0 [SAVED 13,908] IRISDOREME.NS | date=2026-10-13 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=59.349998474121094 | high=59.349998474121094 | low=57.099998474121094 | close=58.27000045776367 | priceCloseUSD=0.611565923638792 | volume=113783.0 [SAVED 13,909] 002939.SZ | date=2026-10-13 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.539999961853027 | high=7.690000057220459 | low=7.570000171661377 | close=7.639999866485596 | priceCloseUSD=1.1435756063618163 | volume=16034401.0 [SAVED 13,910] 6712.TWO | date=2026-10-13 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=159.5 | high=159.5 | low=156.5 | close=157.0 | priceCloseUSD=4.8873115837168335 | volume=320115.0 [SAVED 13,911] 153710.KQ | date=2026-10-13 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4580.0 | high=4580.0 | low=4400.0 | close=4420.0 | priceCloseUSD=3.2951139750932446 | volume=5257.0 [SAVED 13,912] 4580.TWO | date=2026-10-13 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=82.0999984741211 | high=82.30000305175781 | low=81.80000305175781 | close=82.19999694824219 | priceCloseUSD=2.558834377494474 | volume=21626.0 [SAVED 13,913] 1801.HK | date=2026-10-13 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=90.19999694824219 | high=92.05000305175781 | low=89.5999984741211 | close=91.94999694824219 | priceCloseUSD=11.717256000735484 | volume=6051789.0 [SAVED 13,914] 4576.TW | date=2026-10-13 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=231.5 | high=231.5 | low=220.0 | close=225.0 | priceCloseUSD=7.004108957555972 | volume=1392011.0 [SAVED 13,915] 4422.T | date=2026-10-13 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=482.0 | high=496.0 | low=475.0 | close=485.0 | priceCloseUSD=3.067193675889328 | volume=46700.0 [SAVED 13,916] 002941.SZ | date=2026-10-13 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.430000305175781 | high=10.649999618530273 | low=10.380000114440918 | close=10.609999656677246 | priceCloseUSD=1.5881331155657057 | volume=9791697.0 [SAVED 13,917] 306620.KQ | date=2026-10-13 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1969.0 | high=1987.0 | low=1841.0 | close=1931.0 | priceCloseUSD=1.439562236630103 | volume=265506.0 [SAVED 13,918] 290650.KQ | date=2026-10-13 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=58600.0 | high=63800.0 | low=55100.0 | close=58200.0 | priceCloseUSD=43.38815234172553 | volume=1045581.0 [SAVED 13,919] 285490.KQ | date=2026-10-13 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11920.0 | high=11920.0 | low=11220.0 | close=11780.0 | priceCloseUSD=8.782000594253036 | volume=40354.0 [SAVED 13,920] ATGL.NS | date=2026-10-13 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=564.0 | high=574.0 | low=560.0499877929688 | close=572.2000122070312 | priceCloseUSD=6.005457803714445 | volume=475078.0 [SAVED 13,921] 002942.SZ | date=2026-10-13 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=17.170000076293945 | high=17.3700008392334 | low=16.450000762939453 | close=17.290000915527344 | priceCloseUSD=2.588013563679009 | volume=5044930.0 [SAVED 13,922] 6709.TWO | date=2026-10-13 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=25.0 | high=25.0 | low=25.0 | close=25.0 | priceCloseUSD=0.7782343286173302 | volume=3067.0 [SAVED 13,923] 290670.KQ | date=2026-10-13 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=5040.0 | high=5040.0 | low=4695.0 | close=4930.0 | priceCloseUSD=3.6753194337578496 | volume=10453.0 [SAVED 13,924] HGH.NZ | date=2026-10-13 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2599999904632568 | high=1.2649999856948853 | low=1.2350000143051147 | close=1.2450000047683716 | priceCloseUSD=0.6989669710902757 | volume=317247.0 [SAVED 13,925] 300674.SZ | date=2026-10-13 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.390000343322754 | high=15.380000114440918 | low=14.789999961853027 | close=15.220000267028809 | priceCloseUSD=2.2781703322464697 | volume=15163127.0 [SAVED 13,926] 300751.SZ | date=2026-10-13 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=168.0 | high=160.66000366210938 | low=147.27000427246094 | close=158.2899932861328 | priceCloseUSD=23.693269400077213 | volume=5912741.0 [SAVED 13,927] 194700.KQ | date=2026-10-13 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=10270.0 | high=10290.0 | low=9960.0 | close=10050.0 | priceCloseUSD=7.492284038390748 | volume=63027.0 [SAVED 13,928] 6715.TW | date=2026-10-13 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=495.0 | high=540.0 | low=481.0 | close=507.0 | priceCloseUSD=15.782592184359457 | volume=3153725.0 [SAVED 13,929] 603220.SS | date=2026-10-13 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=15.470000267028809 | high=15.960000038146973 | low=15.140000343322754 | close=15.789999961853027 | priceCloseUSD=2.363489410522122 | volume=14439300.0 [SAVED 13,930] POLA.JK | date=2026-10-13 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=110.0 | high=116.0 | low=90.0 | close=90.0 | priceCloseUSD=0.005030181086519115 | volume=174333100.0 [SAVED 13,931] 601319.SS | date=2026-10-13 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.789999961853027 | high=7.840000152587891 | low=7.599999904632568 | close=7.599999904632568 | priceCloseUSD=1.137588305127534 | volume=74757207.0 [SAVED 13,932] 2258.HK | date=2026-10-13 | assetKey=@WATTS7 | name=WATTS INTL MARITI HKD0.01 | open=0.3499999940395355 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.04714937379046035 | volume=14000.0 [SAVED 13,933] 6706.TW | date=2026-10-13 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=150.5 | high=151.0 | low=143.0 | close=148.5 | priceCloseUSD=4.622711911986942 | volume=2263990.0 [SAVED 13,934] 027360.KQ | date=2026-10-13 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=3210.0 | high=3295.0 | low=3105.0 | close=3220.0 | priceCloseUSD=2.4005128958824087 | volume=1209431.0 [SAVED 13,935] COL.AX | date=2026-10-13 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=23.350000381469727 | high=23.700000762939453 | low=23.31999969482422 | close=23.700000762939453 | priceCloseUSD=16.544503095322245 | volume=2080907.0 [SAVED 13,936] 217330.KQ | date=2026-10-13 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2770.0 | high=2770.0 | low=2645.0 | close=2755.0 | priceCloseUSD=2.0538549776882102 | volume=92143.0 [SAVED 13,937] 263690.KQ | date=2026-10-13 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=5070.0 | high=5130.0 | low=4980.0 | close=5100.0 | priceCloseUSD=3.8020545866460513 | volume=7413.0 [SAVED 13,938] 267850.KS | date=2026-10-13 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9140.0 | high=9200.0 | low=9040.0 | close=9150.0 | priceCloseUSD=6.821333228982621 | volume=10760.0 [SAVED 13,939] 6666.TW | date=2026-10-13 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=42.900001525878906 | high=43.400001525878906 | low=41.650001525878906 | close=41.79999923706055 | priceCloseUSD=1.3012077736983492 | volume=48035.0 [SAVED 13,940] 0780.HK | date=2026-10-13 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.970000267028809 | high=9.970000267028809 | low=9.739999771118164 | close=9.800000190734863 | priceCloseUSD=1.2488212599586406 | volume=7094000.0 [SAVED 13,941] DIVA.JK | date=2026-10-13 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=127.0 | high=130.0 | low=123.0 | close=126.0 | priceCloseUSD=0.007042253521126761 | volume=6915900.0 [SAVED 13,942] 3498.T | date=2026-10-13 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7860.0 | high=7870.0 | low=7520.0 | close=7550.0 | priceCloseUSD=47.74703557312253 | volume=463800.0 [SAVED 13,943] 246710.KQ | date=2026-10-13 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=2065.0 | high=2065.0 | low=1983.0 | close=2050.0 | priceCloseUSD=1.5282768436518441 | volume=262742.0 [SAVED 13,944] 117730.KQ | date=2026-10-13 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=12950.0 | high=13160.0 | low=12380.0 | close=13010.0 | priceCloseUSD=9.698966700444142 | volume=88129.0 [SAVED 13,945] 603187.SS | date=2026-10-13 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=10.880000114440918 | high=10.90999984741211 | low=10.729999542236328 | close=10.84000015258789 | priceCloseUSD=1.6225602047242196 | volume=2294400.0 [SAVED 13,946] 111710.KQ | date=2026-10-13 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=3190.0 | high=3385.0 | low=3135.0 | close=3190.0 | priceCloseUSD=2.378147868902138 | volume=159844.0 [SAVED 13,947] 002943.SZ | date=2026-10-13 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=28.360000610351562 | high=26.030000686645508 | low=24.040000915527344 | close=25.799999237060547 | priceCloseUSD=3.861812864825073 | volume=9599943.0 [SAVED 13,948] 179290.KQ | date=2026-10-13 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4290.0 | high=4440.0 | low=4290.0 | close=4430.0 | priceCloseUSD=3.302568984086668 | volume=27681.0 [SAVED 13,949] CEH.AX | date=2026-10-13 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.32460733125893915 | volume=132572.0 [SAVED 13,950] 900340.KQ | date=2026-10-13 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1237.0 | high=1237.0 | low=1190.0 | close=1196.0 | priceCloseUSD=0.8916190756134662 | volume=53585.0 [SAVED 13,951] 300752.SZ | date=2026-10-13 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=12.029999732971191 | high=11.970000267028809 | low=10.579999923706055 | close=11.859999656677246 | priceCloseUSD=1.7752364575726771 | volume=9179642.0 [SAVED 13,952] 6695.TW | date=2026-10-13 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=50.5 | high=50.70000076293945 | low=49.599998474121094 | close=49.79999923706055 | priceCloseUSD=1.550242758855895 | volume=251722.0 [SAVED 13,953] 128540.KQ | date=2026-10-13 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=1037.0 | high=1037.0 | low=995.0 | close=1008.0 | priceCloseUSD=0.751464906537102 | volume=63943.0 [SAVED 13,954] 1119.HK | date=2026-10-13 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3400000035762787 | high=0.35499998927116394 | low=0.32499998807907104 | close=0.3499999940395355 | priceCloseUSD=0.044600757656637756 | volume=1222400.0 [SAVED 13,955] 290120.KQ | date=2026-10-13 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=2120.0 | high=2120.0 | low=2035.0 | close=2100.0 | priceCloseUSD=1.5655518886189623 | volume=11381.0 [SAVED 13,956] 6716.TWO | date=2026-10-13 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=112.5 | high=116.0 | low=112.5 | close=112.5 | priceCloseUSD=3.502054478777986 | volume=2438207.0 [SAVED 13,957] SOTS.JK | date=2026-10-13 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=670.0 | high=675.0 | low=605.0 | close=640.0 | priceCloseUSD=0.035770176615247035 | volume=1175400.0 [SAVED 13,958] URBN.JK | date=2026-10-13 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=332.0 | high=332.0 | low=300.0 | close=310.0 | priceCloseUSD=0.017326179298010284 | volume=1129400.0 [SAVED 13,959] TECHNOE.NS | date=2026-10-13 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=951.0 | high=967.5 | low=937.0999755859375 | close=943.9000244140625 | priceCloseUSD=9.90659148307168 | volume=118903.0 [SAVED 13,960] 7044.T | date=2026-10-13 | assetKey=@PIALA1 | name=PIALA INC NPV | open=611.0 | high=611.0 | low=599.0 | close=599.0 | priceCloseUSD=3.7881422924901185 | volume=14200.0 [SAVED 13,961] 302430.KQ | date=2026-10-13 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=7020.0 | high=7240.0 | low=6710.0 | close=7170.0 | priceCloseUSD=5.345241448284742 | volume=52575.0 [SAVED 13,962] 1837.HK | date=2026-10-13 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.340000033378601 | high=1.340000033378601 | low=1.2999999523162842 | close=1.3350000381469727 | priceCloseUSD=0.17012004053425642 | volume=1592000.0 [SAVED 13,963] 307870.KQ | date=2026-10-13 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1295.0 | high=1295.0 | low=1210.0 | close=1259.0 | priceCloseUSD=0.9385856322720351 | volume=686320.0 [SAVED 13,964] 1860.HK | date=2026-10-13 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=11.550000190734863 | high=11.899999618530273 | low=11.3100004196167 | close=11.760000228881836 | priceCloseUSD=1.4985855119503686 | volume=7110138.0 [SAVED 13,965] 6693.TWO | date=2026-10-13 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=201.0 | high=201.0 | low=182.0 | close=185.5 | priceCloseUSD=5.77449871834059 | volume=1284742.0 [SAVED 13,966] 2359.HK | date=2026-10-13 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=205.1999969482422 | high=208.39999389648438 | low=198.0 | close=207.39999389648438 | priceCloseUSD=26.4291343522719 | volume=6463507.0 [SAVED 13,967] EMV.AX | date=2026-10-13 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.6269999742507935 | high=1.6399999856948853 | low=1.6150000095367432 | close=1.6399999856948853 | priceCloseUSD=1.14485164414367 | volume=31549.0 [SAVED 13,968] 300753.SZ | date=2026-10-13 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=20.1200008392334 | high=20.350000381469727 | low=19.059999465942383 | close=20.219999313354492 | priceCloseUSD=3.026583557525834 | volume=3607413.0 [SAVED 13,969] 100590.KQ | date=2026-10-13 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=5130.0 | high=5260.0 | low=4905.0 | close=5170.0 | priceCloseUSD=3.8542396496000166 | volume=457341.0 [SAVED 13,970] 270870.KQ | date=2026-10-13 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3720.0 | high=3740.0 | low=3630.0 | close=3690.0 | priceCloseUSD=2.7508983185733196 | volume=1297.0 [SAVED 13,971] 2945.TW | date=2026-10-13 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.45000076293945 | high=39.79999923706055 | low=39.29999923706055 | close=39.45000076293945 | priceCloseUSD=1.228053794307974 | volume=19789.0 [SAVED 13,972] 1995.HK | date=2026-10-13 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.6799999475479126 | high=1.690000057220459 | low=1.6749999523162842 | close=1.684999942779541 | priceCloseUSD=0.21472078679769835 | volume=856000.0 [SAVED 13,973] 2970.T | date=2026-10-13 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1155.0 | high=1181.0 | low=1150.0 | close=1160.0 | priceCloseUSD=7.335968379446641 | volume=4900.0 [SAVED 13,974] 7046.T | date=2026-10-13 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1285.0 | high=1305.0 | low=1285.0 | close=1294.0 | priceCloseUSD=8.183399209486167 | volume=800.0 [SAVED 13,975] 1450.T | date=2026-10-13 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1500.0 | high=1506.0 | low=1496.0 | close=1506.0 | priceCloseUSD=9.524110671936759 | volume=500.0 [SAVED 13,976] 9434.T | date=2026-10-13 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=243.0 | high=244.0 | low=240.10000610351562 | close=243.0 | priceCloseUSD=1.5367588932806324 | volume=80202900.0 [SAVED 13,977] 4425.T | date=2026-10-13 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1345.0 | high=1395.0 | low=1324.0 | close=1350.0 | priceCloseUSD=8.537549407114625 | volume=203800.0 [SAVED 13,978] 1675.HK | date=2026-10-13 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.765000104904175 | high=3.7850000858306885 | low=3.5850000381469727 | close=3.7750000953674316 | priceCloseUSD=0.48105104935587123 | volume=1080400.0 [SAVED 13,979] 298380.KQ | date=2026-10-13 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=43900.0 | high=44000.0 | low=41700.0 | close=43500.0 | priceCloseUSD=32.42928912139279 | volume=405165.0 [SAVED 13,980] 307750.KQ | date=2026-10-13 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2810.0 | high=3090.0 | low=2700.0 | close=2725.0 | priceCloseUSD=2.031489950707939 | volume=6976819.0 [SAVED 13,981] 1877.HK | date=2026-10-13 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=17.280000686645508 | high=17.280000686645508 | low=16.559999465942383 | close=16.81999969482422 | priceCloseUSD=2.143384979854703 | volume=1117500.0 [SAVED 13,982] 309930.KQ | date=2026-10-13 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=902.0 | high=922.0 | low=835.0 | close=912.0 | priceCloseUSD=0.679896820200235 | volume=99801.0 [SAVED 13,983] 4424.T | date=2026-10-13 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=298.0 | high=303.0 | low=295.0 | close=298.0 | priceCloseUSD=1.8845849802371542 | volume=17900.0 [SAVED 13,984] 1762.HK | date=2026-10-13 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.8600000143051147 | high=0.8650000095367432 | low=0.7850000262260437 | close=0.7900000214576721 | priceCloseUSD=0.10067028601661122 | volume=29846000.0 [SAVED 13,985] 4427.T | date=2026-10-13 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=207.0 | high=210.0 | low=204.0 | close=208.0 | priceCloseUSD=1.3154150197628458 | volume=6100.0 [SAVED 13,986] 310200.KQ | date=2026-10-13 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2020.0 | high=2095.0 | low=2010.0 | close=2060.0 | priceCloseUSD=1.535731852645268 | volume=174612.0 [SAVED 13,987] 290550.KQ | date=2026-10-13 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=21400.0 | high=23150.0 | low=21200.0 | close=22400.0 | priceCloseUSD=16.69922014526893 | volume=311114.0 [SAVED 13,988] 7047.T | date=2026-10-13 | assetKey=@PORTI13 | name=PORT INC NPV | open=2216.0 | high=2246.0 | low=2190.0 | close=2209.0 | priceCloseUSD=13.9699604743083 | volume=127500.0 [SAVED 13,989] 1820.HK | date=2026-10-13 | assetKey=@PACIF399 | name=PACIFIC MILLENNIUM HKD0.01 | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.35680606125310205 | volume=2000.0 [SAVED 13,990] 6232.T | date=2026-10-13 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1197.0 | high=1213.0 | low=1183.0 | close=1204.0 | priceCloseUSD=7.614229249011857 | volume=393100.0 [SAVED 13,991] 307180.KQ | date=2026-10-13 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5470.0 | high=5600.0 | low=4960.0 | close=5350.0 | priceCloseUSD=3.988429811481642 | volume=397129.0 [SAVED 13,992] 603629.SS | date=2026-10-13 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=86.27999877929688 | high=93.0 | low=84.30999755859375 | close=91.48999786376953 | priceCloseUSD=13.694467488417564 | volume=19806201.0 [SAVED 13,993] 4428.T | date=2026-10-13 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=705.0 | high=705.0 | low=701.0 | close=704.0 | priceCloseUSD=4.452173913043478 | volume=700.0 [SAVED 13,994] 7048.T | date=2026-10-13 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=138.0 | high=141.0 | low=138.0 | close=141.0 | priceCloseUSD=0.891699604743083 | volume=29300.0 [SAVED 13,995] AMS.AX | date=2026-10-13 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006282722221718293 | volume=1449035.0 [SAVED 13,996] PEHA.JK | date=2026-10-13 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=278.0 | high=294.0 | low=276.0 | close=280.0 | priceCloseUSD=0.01564945226917058 | volume=231800.0 [SAVED 13,997] 238200.KQ | date=2026-10-13 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2625.0 | high=2650.0 | low=2550.0 | close=2650.0 | priceCloseUSD=1.975577383257262 | volume=1777.0 [SAVED 13,998] 314130.KQ | date=2026-10-13 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=5130.0 | high=5150.0 | low=4640.0 | close=4880.0 | priceCloseUSD=3.6380443887907314 | volume=815504.0 [SAVED 13,999] 3978.HK | date=2026-10-13 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.4100000858306885 | high=2.440000057220459 | low=2.375 | close=2.4149999618530273 | priceCloseUSD=0.3077452282105737 | volume=251000.0 [SAVED 14,000] 601860.SS | date=2026-10-13 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.5899999141693115 | high=2.5999999046325684 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.38318763586536614 | volume=70416300.0 [SAVED 14,001] 298690.KS | date=2026-10-13 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1510.0 | high=1510.0 | low=1486.0 | close=1489.0 | priceCloseUSD=1.1100508391207786 | volume=87381.0 [SAVED 14,002] 1713.HK | date=2026-10-13 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6150000095367432 | high=1.625 | low=1.6050000190734863 | close=1.6200000047683716 | priceCloseUSD=0.20643779670540374 | volume=88000.0 [SAVED 14,003] 1759.HK | date=2026-10-13 | assetKey=@SINOG33 | name=SINO GAS HLDGS GP HKD0.01 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.09812166608505668 | volume=10000.0 [SAVED 14,004] 300756.SZ | date=2026-10-13 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=29.969999313354492 | high=30.5 | low=29.020000457763672 | close=29.40999984741211 | priceCloseUSD=4.40216740790026 | volume=4801682.0 [SAVED 14,005] 002945.SZ | date=2026-10-13 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=13.609999656677246 | high=14.239999771118164 | low=13.829999923706055 | close=14.069999694824219 | priceCloseUSD=2.106035171950943 | volume=11293215.0 [SAVED 14,006] 603185.SS | date=2026-10-13 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=14.649999618530273 | high=15.770000457763672 | low=14.600000381469727 | close=14.949999809265137 | priceCloseUSD=2.2377559418536737 | volume=23577803.0 [SAVED 14,007] 1796.HK | date=2026-10-13 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.03440630071681127 | volume=152000.0 [SAVED 14,008] 300757.SZ | date=2026-10-13 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=502.0 | high=498.79998779296875 | low=450.2099914550781 | close=493.2099914550781 | priceCloseUSD=73.82499016997994 | volume=6787564.0 [SAVED 14,009] AXITA.NS | date=2026-10-13 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.429999828338623 | high=7.590000152587891 | low=7.010000228881836 | close=7.329999923706055 | priceCloseUSD=0.07693115047875893 | volume=400848.0 [SAVED 14,010] BEEF.JK | date=2026-10-13 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=428.0 | high=428.0 | low=416.0 | close=420.0 | priceCloseUSD=0.023474178403755867 | volume=1976800.0 [SAVED 14,011] 603121.SS | date=2026-10-13 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=11.520000457763672 | high=11.720000267028809 | low=11.0600004196167 | close=11.600000381469727 | priceCloseUSD=1.7363190709241032 | volume=4469200.0 [SAVED 14,012] 2360.HK | date=2026-10-13 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6699999570846558 | high=1.6799999475479126 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.21280932754563037 | volume=464000.0 [SAVED 14,013] 1767.HK | date=2026-10-13 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.375 | close=0.39500001072883606 | priceCloseUSD=0.05033514300830561 | volume=1400000.0 [SAVED 14,014] 2013.HK | date=2026-10-13 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7200000286102295 | close=0.7450000047683716 | priceCloseUSD=0.09493590066494337 | volume=17224279.0 [SAVED 14,015] 6162.HK | date=2026-10-13 | assetKey=@CHINA2362 | name=CHINA TIANRUI AUTO HKD0.01 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.0039503528237291525 | volume=2728000.0 [SAVED 14,016] 1785.HK | date=2026-10-13 | assetKey=@CHENG74 | name=CHENGDU EXPRESSWAY CNY1 H | open=1.9049999713897705 | high=1.9500000476837158 | low=1.9049999713897705 | close=1.9500000476837158 | priceCloseUSD=0.24848994582368278 | volume=21000.0 [SAVED 14,017] 002948.SZ | date=2026-10-13 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=6.269999980926514 | high=6.25 | low=6.059999942779541 | close=6.090000152587891 | priceCloseUSD=0.9115675050977281 | volume=52295316.0 [SAVED 14,018] 603739.SS | date=2026-10-13 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=13.210000038146973 | high=13.289999961853027 | low=12.770000457763672 | close=13.149999618530273 | priceCloseUSD=1.9683271008139307 | volume=10225700.0 [SAVED 14,019] 603332.SS | date=2026-10-13 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=11.680000305175781 | high=12.100000381469727 | low=11.430000305175781 | close=11.970000267028809 | priceCloseUSD=1.7917016430283441 | volume=2900931.0 [SAVED 14,020] 601598.SS | date=2026-10-13 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=6.789999961853027 | high=7.059999942779541 | low=6.760000228881836 | close=6.849999904632568 | priceCloseUSD=1.0253262999233512 | volume=21854696.0 [SAVED 14,021] 1851.HK | date=2026-10-13 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=7.679999828338623 | high=7.800000190734863 | low=7.679999828338623 | close=7.739999771118164 | priceCloseUSD=0.9863138855227481 | volume=418000.0 [SAVED 14,022] NATO.JK | date=2026-10-13 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=990.0 | high=1020.0 | low=960.0 | close=1010.0 | priceCloseUSD=0.05644980997093673 | volume=187600.0 [SAVED 14,023] 601298.SS | date=2026-10-13 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.770000457763672 | high=9.90999984741211 | low=9.670000076293945 | close=9.789999961853027 | priceCloseUSD=1.4653933688886591 | volume=21401957.0 [SAVED 14,024] DALBHARAT.NS | date=2026-10-13 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1621.800048828125 | high=1665.0 | low=1616.0999755859375 | close=1654.0999755859375 | priceCloseUSD=17.360411385157914 | volume=28172.0 [SAVED 14,025] 603700.SS | date=2026-10-13 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.399999618530273 | high=11.989999771118164 | low=11.109999656677246 | close=11.859999656677246 | priceCloseUSD=1.7752364575726771 | volume=6703700.0 [SAVED 14,026] KPIGREEN.NS | date=2026-10-13 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=323.75 | high=328.79998779296875 | low=321.1499938964844 | close=326.75 | priceCloseUSD=3.429366122861439 | volume=848896.0 [SAVED 14,027] 002946.SZ | date=2026-10-13 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.899999618530273 | high=15.199999809265137 | low=14.75 | close=14.899999618530273 | priceCloseUSD=2.2302717796236906 | volume=4789803.0 [SAVED 14,028] 601615.SS | date=2026-10-13 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=9.399999618530273 | high=9.430000305175781 | low=9.119999885559082 | close=9.319999694824219 | priceCloseUSD=1.3950424723244519 | volume=51610610.0 [SAVED 14,029] RPSGVENT.NS | date=2026-10-13 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=865.4000244140625 | high=881.9500122070312 | low=860.25 | close=869.0999755859375 | priceCloseUSD=9.121536384557363 | volume=18924.0 [SAVED 14,030] 6704.TWO | date=2026-10-13 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=24.0 | high=24.100000381469727 | low=22.850000381469727 | close=24.100000381469727 | priceCloseUSD=0.7502179046620198 | volume=92673.0 [SAVED 14,031] SPENCERS.NS | date=2026-10-13 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=27.360000610351562 | high=29.0 | low=27.100000381469727 | close=27.260000228881836 | priceCloseUSD=0.286104120257452 | volume=16998.0 [SAVED 14,032] 1890.HK | date=2026-10-13 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.10576751068879252 | volume=38000.0 [SAVED 14,033] 053580.KQ | date=2026-10-13 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6870.0 | high=6870.0 | low=6640.0 | close=6790.0 | priceCloseUSD=5.061951106534645 | volume=15861.0 [SAVED 14,034] 300759.SZ | date=2026-10-13 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=43.06999969482422 | high=41.70000076293945 | low=38.709999084472656 | close=40.599998474121094 | priceCloseUSD=6.077116319988797 | volume=50963681.0 [SAVED 14,035] 600928.SS | date=2026-10-13 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.5899999141693115 | high=3.5999999046325684 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=0.5298766588538022 | volume=23123832.0 [SAVED 14,036] 300755.SZ | date=2026-10-13 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=11.109999656677246 | high=11.220000267028809 | low=10.850000381469727 | close=11.130000114440918 | priceCloseUSD=1.665968174359896 | volume=5251166.0 [SAVED 14,037] 104620.KQ | date=2026-10-13 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=3015.0 | high=3050.0 | low=2900.0 | close=3010.0 | priceCloseUSD=2.243957707020513 | volume=88527.0 [SAVED 14,038] 603351.SS | date=2026-10-13 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.81999969482422 | high=26.969999313354492 | low=26.010000228881836 | close=26.610000610351562 | priceCloseUSD=3.983056036003461 | volume=1573800.0 [SAVED 14,039] 002947.SZ | date=2026-10-13 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=53.70000076293945 | high=51.880001068115234 | low=48.33000183105469 | close=51.29999923706055 | priceCloseUSD=7.6787210417672895 | volume=5102202.0 [SAVED 14,040] 300761.SZ | date=2026-10-13 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=19.969999313354492 | high=20.299999237060547 | low=19.81999969482422 | close=19.860000610351562 | priceCloseUSD=2.9726979891658156 | volume=4354900.0 [SAVED 14,041] 1896.HK | date=2026-10-13 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.7799999713897705 | high=3.7799999713897705 | low=3.7049999237060547 | close=3.7249999046325684 | priceCloseUSD=0.4746794881337891 | volume=5121600.0 [SAVED 14,042] CHALET.NS | date=2026-10-13 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=829.7999877929688 | high=829.7999877929688 | low=803.0499877929688 | close=814.2999877929688 | priceCloseUSD=8.546389569957737 | volume=46984.0 [SAVED 14,043] RITCO.NS | date=2026-10-13 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=273.1000061035156 | high=279.3999938964844 | low=269.75 | close=272.70001220703125 | priceCloseUSD=2.862090844886592 | volume=12776.0 [SAVED 14,044] 278280.KQ | date=2026-10-13 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=35350.0 | high=36800.0 | low=34300.0 | close=36750.0 | priceCloseUSD=27.39715805083184 | volume=36051.0 [SAVED 14,045] 316140.KS | date=2026-10-13 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=31400.0 | high=32100.0 | low=30850.0 | close=32000.0 | priceCloseUSD=23.856028778955615 | volume=3006452.0 [SAVED 14,046] 2971.T | date=2026-10-13 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=100800.0 | high=101000.0 | low=100000.0 | close=100700.0 | priceCloseUSD=636.8379446640316 | volume=947.0 [SAVED 14,047] 603956.SS | date=2026-10-13 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=7.199999809265137 | high=8.149999618530273 | low=7.0 | close=8.149999618530273 | priceCloseUSD=1.219913732786045 | volume=77075758.0 [SAVED 14,048] 601865.SS | date=2026-10-13 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=9.220000267028809 | high=9.3100004196167 | low=9.010000228881836 | close=9.239999771118164 | priceCloseUSD=1.3830678698558876 | volume=12809200.0 [SAVED 14,049] 1703.HK | date=2026-10-13 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03631775996887926 | volume=290000.0 [SAVED 14,050] 299660.KQ | date=2026-10-13 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2355.0 | high=2355.0 | low=2235.0 | close=2290.0 | priceCloseUSD=1.7071970594940113 | volume=401614.0 [SAVED 14,051] 2616.HK | date=2026-10-13 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.989999771118164 | high=5.090000152587891 | low=4.784999847412109 | close=4.980000019073486 | priceCloseUSD=0.6346050793236829 | volume=7056767.0 [SAVED 14,052] 300758.SZ | date=2026-10-13 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=11.4399995803833 | high=12.140000343322754 | low=11.170000076293945 | close=11.949999809265137 | priceCloseUSD=1.7887079210369423 | volume=24289563.0 [SAVED 14,053] 7049.T | date=2026-10-13 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=763.0 | high=767.0 | low=761.0 | close=765.0 | priceCloseUSD=4.83794466403162 | volume=10900.0 [SAVED 14,054] 4429.T | date=2026-10-13 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=710.0 | high=722.0 | low=710.0 | close=721.0 | priceCloseUSD=4.5596837944664035 | volume=3300.0 [SAVED 14,055] 002949.SZ | date=2026-10-13 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.84000015258789 | high=14.319999694824219 | low=12.5 | close=14.319999694824219 | priceCloseUSD=2.143455840352338 | volume=12748600.0 [SAVED 14,056] 1793.HK | date=2026-10-13 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.5450000762939453 | high=2.549999952316284 | low=1.8799999952316284 | close=2.0850000381469727 | priceCloseUSD=0.26569309428322246 | volume=8640000.0 [SAVED 14,057] 1872.HK | date=2026-10-13 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=4.139999866485596 | high=4.300000190734863 | low=4.079999923706055 | close=4.244999885559082 | priceCloseUSD=0.540943469635857 | volume=446000.0 [SAVED 14,058] 4431.T | date=2026-10-13 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=4060.0 | high=4140.0 | low=3870.0 | close=3905.0 | priceCloseUSD=24.695652173913043 | volume=118400.0 [SAVED 14,059] 7050.T | date=2026-10-13 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1420.0 | high=1435.0 | low=1420.0 | close=1427.0 | priceCloseUSD=9.024505928853754 | volume=1900.0 [SAVED 14,060] 1025.HK | date=2026-10-13 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.1940000057220459 | high=0.19599999487400055 | low=0.19200000166893005 | close=0.1940000057220459 | priceCloseUSD=0.024721563965563745 | volume=1760000.0 [SAVED 14,061] ANUP.NS | date=2026-10-13 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1500.0 | high=1519.9000244140625 | low=1477.199951171875 | close=1511.0999755859375 | priceCloseUSD=15.859571735366984 | volume=18000.0 [SAVED 14,062] 1887.T | date=2026-10-13 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=512.0 | high=518.0 | low=510.0 | close=517.0 | priceCloseUSD=3.2695652173913046 | volume=222400.0 [SAVED 14,063] 247540.KQ | date=2026-10-13 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=113500.0 | high=114100.0 | low=104800.0 | close=113200.0 | priceCloseUSD=84.3907018055555 | volume=569576.0 [SAVED 14,064] ARVINDFASN.NS | date=2026-10-13 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=392.20001220703125 | high=400.6499938964844 | low=390.3999938964844 | close=399.29998779296875 | priceCloseUSD=4.190805970914134 | volume=93336.0 [SAVED 14,065] 002950.SZ | date=2026-10-13 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.6899995803833 | high=8.8100004196167 | low=8.569999694824219 | close=8.789999961853027 | priceCloseUSD=1.3157106952830822 | volume=5971600.0 [SAVED 14,066] 2972.T | date=2026-10-13 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=125000.0 | high=125100.0 | low=125000.0 | close=125000.0 | priceCloseUSD=790.5138339920949 | volume=1901.0 [SAVED 14,067] 4434.T | date=2026-10-13 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2560.0 | high=2591.0 | low=2520.0 | close=2560.0 | priceCloseUSD=16.1897233201581 | volume=58400.0 [SAVED 14,068] 192650.KS | date=2026-10-13 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=8380.0 | high=8710.0 | low=8100.0 | close=8430.0 | priceCloseUSD=6.28457258145612 | volume=1182746.0 [SAVED 14,069] 300762.SZ | date=2026-10-13 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=24.579999923706055 | high=23.549999237060547 | low=22.299999237060547 | close=23.31999969482422 | priceCloseUSD=3.490599902802532 | volume=15658516.0 [SAVED 14,070] 1917.HK | date=2026-10-13 | assetKey=@DOUMO1 | name=DOUMOB HKD0.001 | open=0.0689999982714653 | high=0.0689999982714653 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.008792720724636422 | volume=80000.0 [SAVED 14,071] 3316.HK | date=2026-10-13 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.920000076293945 | high=21.239999771118164 | low=20.68000030517578 | close=21.059999465942383 | priceCloseUSD=2.6836912812156095 | volume=86500.0 [SAVED 14,072] 100790.KQ | date=2026-10-13 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=15520.0 | high=16000.0 | low=15310.0 | close=15950.0 | priceCloseUSD=11.89073934451069 | volume=348760.0 [SAVED 14,073] 002951.SZ | date=2026-10-13 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=18.0 | high=15.470000267028809 | low=14.5600004196167 | close=15.369999885559082 | priceCloseUSD=2.300622676187898 | volume=7776100.0 [SAVED 14,074] 1563.HK | date=2026-10-13 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.11299999803304672 | high=0.11900000274181366 | low=0.1120000034570694 | close=0.1120000034570694 | priceCloseUSD=0.014272243133715832 | volume=895000.0 [SAVED 14,075] 1907.HK | date=2026-10-13 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.6100000143051147 | high=1.6150000095367432 | low=1.5700000524520874 | close=1.6050000190734863 | priceCloseUSD=0.20452633745333576 | volume=2317000.0 [SAVED 14,076] 3662.HK | date=2026-10-13 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.3799999952316284 | high=0.41499999165534973 | low=0.3799999952316284 | close=0.4050000011920929 | priceCloseUSD=0.051609449176350936 | volume=776154.0 [SAVED 14,077] 7059.T | date=2026-10-13 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=924.0 | high=931.0 | low=920.0 | close=931.0 | priceCloseUSD=5.887747035573122 | volume=45900.0 [SAVED 14,078] 4436.T | date=2026-10-13 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=600.0 | high=619.0 | low=587.0 | close=592.0 | priceCloseUSD=3.7438735177865614 | volume=110200.0 [SAVED 14,079] 300763.SZ | date=2026-10-13 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=53.0 | high=52.25 | low=49.900001525878906 | close=51.18000030517578 | priceCloseUSD=7.6607592808129645 | volume=10534462.0 [SAVED 14,080] COCO.JK | date=2026-10-13 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=111.0 | high=124.0 | low=111.0 | close=119.0 | priceCloseUSD=0.006651017214397496 | volume=296960800.0 [SAVED 14,081] 7060.T | date=2026-10-13 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=592.0 | high=595.0 | low=588.0 | close=590.0 | priceCloseUSD=3.731225296442688 | volume=6100.0 [SAVED 14,082] 300765.SZ | date=2026-10-13 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=45.08000183105469 | high=43.79999923706055 | low=41.529998779296875 | close=43.5 | priceCloseUSD=6.511196301842605 | volume=10489263.0 [SAVED 14,083] 099750.KQ | date=2026-10-13 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6850.0 | high=6900.0 | low=6660.0 | close=6780.0 | priceCloseUSD=5.054496097541221 | volume=27007.0 [SAVED 14,084] 300766.SZ | date=2026-10-13 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=20.290000915527344 | high=21.450000762939453 | low=20.360000610351562 | close=21.200000762939453 | priceCloseUSD=3.173272794637052 | volume=11148500.0 [SAVED 14,085] 002958.SZ | date=2026-10-13 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.950000047683716 | high=2.950000047683716 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=0.4355765930395964 | volume=63590700.0 [SAVED 14,086] 603681.SS | date=2026-10-13 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=17.5 | high=18.0 | low=17.020000457763672 | close=17.889999389648438 | priceCloseUSD=2.677822939444721 | volume=5487902.0 [SAVED 14,087] 1865.HK | date=2026-10-13 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.5299999713897705 | high=0.5299999713897705 | low=0.4749999940395355 | close=0.5199999809265137 | priceCloseUSD=0.066263981502068 | volume=17460000.0 [SAVED 14,088] 1797.HK | date=2026-10-13 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=27.079999923706055 | high=27.520000457763672 | low=26.31999969482422 | close=27.260000228881836 | priceCloseUSD=3.4737619560956667 | volume=5950400.0 [SAVED 14,089] 6185.HK | date=2026-10-13 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=32.0 | high=33.119998931884766 | low=30.65999984741211 | close=31.520000457763672 | priceCloseUSD=4.016616930556375 | volume=7388403.0 [SAVED 14,090] 002952.SZ | date=2026-10-13 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=18.760000228881836 | high=18.899999618530273 | low=17.850000381469727 | close=18.790000915527344 | priceCloseUSD=2.812537574087375 | volume=3328300.0 [SAVED 14,091] 307950.KS | date=2026-10-13 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=337500.0 | high=347000.0 | low=331000.0 | close=341000.0 | priceCloseUSD=254.2158066757458 | volume=65476.0 [SAVED 14,092] 7061.T | date=2026-10-13 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=463.0 | high=466.0 | low=461.0 | close=461.0 | priceCloseUSD=2.915415019762846 | volume=37500.0 [SAVED 14,093] 4438.T | date=2026-10-13 | assetKey=@WELBY1 | name=WELBY INC NPV | open=291.0 | high=330.0 | low=291.0 | close=297.0 | priceCloseUSD=1.8782608695652174 | volume=388400.0 [SAVED 14,094] 125210.KQ | date=2026-10-13 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=6520.0 | high=6590.0 | low=6060.0 | close=6230.0 | priceCloseUSD=4.6444706029029215 | volume=419875.0 [SAVED 14,095] 300767.SZ | date=2026-10-13 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=18.209999084472656 | high=19.270000457763672 | low=17.010000228881836 | close=18.799999237060547 | priceCloseUSD=2.814034149586033 | volume=11195733.0 [SAVED 14,096] MSTCLTD.NS | date=2026-10-13 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=676.0 | high=681.8499755859375 | low=662.2000122070312 | close=677.7000122070312 | priceCloseUSD=7.112720622266494 | volume=129878.0 [SAVED 14,097] 603379.SS | date=2026-10-13 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=45.79999923706055 | high=45.849998474121094 | low=44.540000915527344 | close=45.689998626708984 | priceCloseUSD=6.839001151480948 | volume=7331085.0 [SAVED 14,098] 4439.T | date=2026-10-13 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=842.0 | high=857.0 | low=832.0 | close=842.0 | priceCloseUSD=5.324901185770751 | volume=15000.0 [SAVED 14,099] 4440.T | date=2026-10-13 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=2108.0 | high=2150.0 | low=2011.0 | close=2090.0 | priceCloseUSD=13.217391304347826 | volume=268800.0 [SAVED 14,100] SGLLV.AX | date=2026-10-13 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=13.140000343322754 | high=13.420000076293945 | low=13.100000381469727 | close=13.25 | priceCloseUSD=9.2495636690364 | volume=19754.0 [SAVED 14,101] RVNL.NS | date=2026-10-13 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=193.24000549316406 | high=197.5 | low=191.74000549316406 | close=197.3000030517578 | priceCloseUSD=2.070738933454191 | volume=3450921.0 [SAVED 14,102] HRME.JK | date=2026-10-13 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=39.0 | high=41.0 | low=38.0 | close=39.0 | priceCloseUSD=0.0021797451374916165 | volume=5346900.0 [SAVED 14,103] 300768.SZ | date=2026-10-13 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=14.350000381469727 | high=15.289999961853027 | low=14.789999961853027 | close=15.170000076293945 | priceCloseUSD=2.2706861700164866 | volume=7216746.0 [SAVED 14,104] METROPOLIS.NS | date=2026-10-13 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=538.0 | high=543.1500244140625 | low=530.2999877929688 | close=534.75 | priceCloseUSD=5.612405613466426 | volume=286773.0 [SAVED 14,105] 300769.SZ | date=2026-10-13 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=42.279998779296875 | high=42.97999954223633 | low=39.5 | close=41.2400016784668 | priceCloseUSD=6.1729137107313985 | volume=24491617.0 [SAVED 14,106] 603068.SS | date=2026-10-13 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=40.91999816894531 | high=41.41999816894531 | low=39.400001525878906 | close=41.04999923706055 | priceCloseUSD=6.144473637310124 | volume=10822800.0 [SAVED 14,107] POLYCAB.NS | date=2026-10-13 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=8250.0 | high=8324.0 | low=7955.0 | close=8290.0 | priceCloseUSD=87.00671815920836 | volume=802060.0 [SAVED 14,108] 2660.HK | date=2026-10-13 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.3499999046325684 | high=2.4749999046325684 | low=2.3499999046325684 | close=2.450000047683716 | priceCloseUSD=0.31220531498966014 | volume=646000.0 [SAVED 14,109] 603317.SS | date=2026-10-13 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.670000076293945 | high=12.680000305175781 | low=12.449999809265137 | close=12.529999732971191 | priceCloseUSD=1.8755238603082953 | volume=7281251.0 [SAVED 14,110] RDY.AX | date=2026-10-13 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.2699999809265137 | high=1.2949999570846558 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.886561938358853 | volume=76840.0 [SAVED 14,111] 300770.SZ | date=2026-10-13 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=33.849998474121094 | high=36.779998779296875 | low=35.86000061035156 | close=36.439998626708984 | priceCloseUSD=5.45443642062936 | volume=5938963.0 [SAVED 14,112] KPITTECH.NS | date=2026-10-13 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=485.95001220703125 | high=515.3499755859375 | low=485.8999938964844 | close=513.75 | priceCloseUSD=5.392002587972653 | volume=6107024.0 [SAVED 14,113] 300771.SZ | date=2026-10-13 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.539999961853027 | high=11.699999809265137 | low=11.029999732971191 | close=11.569999694824219 | priceCloseUSD=1.7318284879370005 | volume=6307077.0 [SAVED 14,114] 3321.HK | date=2026-10-13 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.9100000262260437 | high=1.149999976158142 | low=0.9100000262260437 | close=1.100000023841858 | priceCloseUSD=0.14017381520333574 | volume=602250.0 [SAVED 14,115] 300772.SZ | date=2026-10-13 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=9.600000381469727 | high=9.680000305175781 | low=9.25 | close=9.380000114440918 | priceCloseUSD=1.404023495550136 | volume=20696310.0 [SAVED 14,116] 603982.SS | date=2026-10-13 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.440000057220459 | high=6.539999961853027 | low=6.199999809265137 | close=6.480000019073486 | priceCloseUSD=0.9699437278191102 | volume=10091227.0 [SAVED 14,117] 4441.T | date=2026-10-13 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1579.0 | high=1658.0 | low=1501.0 | close=1532.0 | priceCloseUSD=9.688537549407114 | volume=92400.0 [SAVED 14,118] 1906.HK | date=2026-10-13 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.7400000095367432 | high=1.7699999809265137 | low=1.590000033378601 | close=1.600000023841858 | priceCloseUSD=0.20388918436931308 | volume=10700000.0 [SAVED 14,119] 6806.HK | date=2026-10-13 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.4100000858306885 | high=2.450000047683716 | low=2.384999990463257 | close=2.4049999713897705 | priceCloseUSD=0.3064709220425284 | volume=6619200.0 [SAVED 14,120] 2754.TWO | date=2026-10-13 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=67.19999694824219 | high=67.69999694824219 | low=66.69999694824219 | close=67.19999694824219 | priceCloseUSD=2.091893780324076 | volume=31808.0 [SAVED 14,121] 603967.SS | date=2026-10-13 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.170000076293945 | high=12.369999885559082 | low=12.109999656677246 | close=12.289999961853027 | priceCloseUSD=1.839600052902602 | volume=2744900.0 [SAVED 14,122] 317240.KQ | date=2026-10-13 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=946.0 | high=954.0 | low=869.0 | close=951.0 | priceCloseUSD=0.7089713552745872 | volume=57909.0 [SAVED 14,123] 1780.HK | date=2026-10-13 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=6.190000057220459 | high=6.510000228881836 | low=5.505000114440918 | close=5.59499979019165 | priceCloseUSD=0.7129749542312537 | volume=5682500.0 [SAVED 14,124] 603697.SS | date=2026-10-13 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.609999656677246 | high=9.640000343322754 | low=9.390000343322754 | close=9.569999694824219 | priceCloseUSD=1.4324631407258464 | volume=4356880.0 [SAVED 14,125] 8635.HK | date=2026-10-13 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.033131990751034 | volume=464000.0 [SAVED 14,126] 6728.TWO | date=2026-10-13 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=108.5 | high=108.5 | low=108.5 | close=108.5 | priceCloseUSD=3.377536986199213 | volume=7664.0 [SAVED 14,127] 300777.SZ | date=2026-10-13 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=19.760000228881836 | high=19.739999771118164 | low=18.889999389648438 | close=19.5 | priceCloseUSD=2.918812135308754 | volume=6315700.0 [SAVED 14,128] 1753.HK | date=2026-10-13 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.46000000834465027 | close=0.47999998927116394 | priceCloseUSD=0.061166753032154755 | volume=13546800.0 [SAVED 14,129] VIKASLIFE.NS | date=2026-10-13 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.190000057220459 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.012489505378531038 | volume=1968114.0 [SAVED 14,130] NEOGEN.NS | date=2026-10-13 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2541.89990234375 | high=2615.0 | low=2426.60009765625 | close=2569.699951171875 | priceCloseUSD=26.969983040451485 | volume=249210.0 [SAVED 14,131] 319400.KQ | date=2026-10-13 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=18120.0 | high=18730.0 | low=17790.0 | close=18730.0 | priceCloseUSD=13.96323184468246 | volume=793510.0 [SAVED 14,132] 300778.SZ | date=2026-10-13 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=10.890000343322754 | high=10.829999923706055 | low=10.210000038146973 | close=10.760000228881836 | priceCloseUSD=1.610585602255655 | volume=3891500.0 [SAVED 14,133] 1873.HK | date=2026-10-13 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.4450000524520874 | high=1.4450000524520874 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.1758544182904604 | volume=5551000.0 [SAVED 14,134] XZL.SI | date=2026-10-13 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.16799630893572698 | volume=565500.0 [SAVED 14,135] 002953.SZ | date=2026-10-13 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.880000114440918 | high=9.800000190734863 | low=9.399999618530273 | close=9.699999809265137 | priceCloseUSD=1.451921905424394 | volume=5647330.0 [SAVED 14,136] 6720.TWO | date=2026-10-13 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=107.5 | high=107.5 | low=99.0999984741211 | close=99.30000305175781 | priceCloseUSD=3.091146848267343 | volume=132824.0 [SAVED 14,137] 1903.HK | date=2026-10-13 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.8600000143051147 | high=1.8949999809265137 | low=1.840000033378601 | close=1.8949999809265137 | priceCloseUSD=0.2414812467085057 | volume=14000.0 [SAVED 14,138] 319660.KQ | date=2026-10-13 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=136400.0 | high=151100.0 | low=133600.0 | close=149100.0 | priceCloseUSD=111.15418409194632 | volume=518359.0 [SAVED 14,139] 603267.SS | date=2026-10-13 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=42.43000030517578 | high=43.43000030517578 | low=41.400001525878906 | close=42.91999816894531 | priceCloseUSD=6.424380077074209 | volume=4644334.0 [SAVED 14,140] 6633.KL | date=2026-10-13 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7350000143051147 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.1811727357705634 | volume=1297000.0 [SAVED 14,141] 600989.SS | date=2026-10-13 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.5 | high=22.770000457763672 | low=22.1299991607666 | close=22.360000610351562 | priceCloseUSD=3.3469046731797585 | volume=42506906.0 [SAVED 14,142] 1832.HK | date=2026-10-13 | assetKey=@SAILE1 | name=S.A.I LEISURE GROU HKD0.01 | open=1.434999942779541 | high=1.434999942779541 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.18222594913068701 | volume=17000.0 [SAVED 14,143] JAST.JK | date=2026-10-13 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=80.0 | high=82.0 | low=78.0 | close=80.0 | priceCloseUSD=0.004471272076905879 | volume=2349800.0 [SAVED 14,144] 300776.SZ | date=2026-10-13 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=109.72000122070312 | high=100.9000015258789 | low=93.01000213623047 | close=99.19999694824219 | priceCloseUSD=14.848520764877982 | volume=9880999.0 [SAVED 14,145] 323350.KQ | date=2026-10-13 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=10800.0 | high=11690.0 | low=10540.0 | close=11390.0 | priceCloseUSD=8.491255243509515 | volume=218540.0 [SAVED 14,146] 300775.SZ | date=2026-10-13 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=19.469999313354492 | high=19.549999237060547 | low=18.34000015258789 | close=19.389999389648438 | priceCloseUSD=2.902346949853087 | volume=14100403.0 [SAVED 14,147] 300779.SZ | date=2026-10-13 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=51.61000061035156 | high=50.45000076293945 | low=48.29999923706055 | close=50.099998474121094 | priceCloseUSD=7.4991017192417795 | volume=7096036.0 [SAVED 14,148] 307930.KQ | date=2026-10-13 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=6280.0 | high=6320.0 | low=5730.0 | close=5920.0 | priceCloseUSD=4.413365324106789 | volume=103338.0 [SAVED 14,149] 603327.SS | date=2026-10-13 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.909999847412109 | high=8.079999923706055 | low=7.800000190734863 | close=8.069999694824219 | priceCloseUSD=1.2079391303174805 | volume=11357502.0 [SAVED 14,150] 002955.SZ | date=2026-10-13 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=33.5 | high=32.869998931884766 | low=31.209999084472656 | close=32.54999923706055 | priceCloseUSD=4.872170911662718 | volume=3625400.0 [SAVED 14,151] 1817.HK | date=2026-10-13 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.675000011920929 | high=0.675000011920929 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07900705837344903 | volume=234000.0 [SAVED 14,152] 3868.HK | date=2026-10-13 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.099395972253102 | volume=11082582.0 [SAVED 14,153] 603863.SS | date=2026-10-13 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=13.010000228881836 | high=13.420000076293945 | low=12.630000114440918 | close=13.300000190734863 | priceCloseUSD=1.99077958750388 | volume=9246100.0 [SAVED 14,154] 4442.T | date=2026-10-13 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=470.0 | high=507.0 | low=450.0 | close=494.0 | priceCloseUSD=3.124110671936759 | volume=964000.0 [SAVED 14,155] 1521.HK | date=2026-10-13 | assetKey=@FRONT606 | name=FRONTAGE HOLDINGS USD0.00001 | open=1.1100000143051147 | high=1.1100000143051147 | low=1.0499999523162842 | close=1.100000023841858 | priceCloseUSD=0.14017381520333574 | volume=294000.0 [FAILED] 1598.HK | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1978.HK | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8545.HK | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SUULD.NS | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1757.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2003.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8146.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 8140.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1576.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8210.HK | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8373.HK | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8619.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3616.HK | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2168.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 2798.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 1983.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 2892.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1845.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 8537.HK | $284620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1755.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $016790.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8603.HK: possibly delisted; no timezone found | $1598.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1978.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1741.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POSA.JK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $080720.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $NUSA.JK: possibly delisted; no timezone found | $8373.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $3616.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $263050.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $245620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8210.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2262.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $258830.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $POLL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1721.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 300773.SZ | $300773.SZ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found [FAILED] 2181.HK | $2181.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['284620.KQ', '1755.HK', '016790.KQ', 'SUULD.NS', '1598.HK', '8545.HK', '1978.HK', '1741.HK', 'DEAL.JK', '080720.KQ', '8373.HK', '3616.HK', 'MTPS.JK', '2181.HK', '263050.KQ', '245620.KQ', '8210.HK', '2262.HK', '258830.KQ', '300773.SZ', 'POLL.JK', '1721.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 31/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 14,156] 6727.TWO | date=2026-10-13 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=537.0 | high=550.0 | low=521.0 | close=522.0 | priceCloseUSD=16.249532781529854 | volume=1809272.0 [SAVED 14,157] 300780.SZ | date=2026-10-13 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=17.8799991607666 | high=17.5 | low=16.170000076293945 | close=17.3700008392334 | priceCloseUSD=2.5999881661475737 | volume=4419900.0 [SAVED 14,158] 322780.KQ | date=2026-10-13 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1610.0 | high=1704.0 | low=1594.0 | close=1628.0 | priceCloseUSD=1.213675464129367 | volume=16127.0 [SAVED 14,159] 7507.TWO | date=2026-10-13 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=20.899999618530273 | high=20.899999618530273 | low=17.850000381469727 | close=18.649999618530273 | priceCloseUSD=0.5805627972736148 | volume=156916.0 [SAVED 14,160] 6629.TWO | date=2026-10-13 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=99.9000015258789 | high=105.0 | low=98.80000305175781 | close=105.0 | priceCloseUSD=3.2685841801927866 | volume=35669.0 [SAVED 14,161] BMT.AX | date=2026-10-13 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.06352530390879145 | volume=8000.0 [SAVED 14,162] 300781.SZ | date=2026-10-13 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=25.229999542236328 | high=30.850000381469727 | low=29.049999237060547 | close=29.860000610351562 | priceCloseUSD=4.469524725221587 | volume=14640493.0 [SAVED 14,163] VVA.AX | date=2026-10-13 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.5399999618530273 | high=1.5399999618530273 | low=1.4600000381469727 | close=1.5 | priceCloseUSD=1.0471204153626115 | volume=158421.0 [SAVED 14,164] 7065.T | date=2026-10-13 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=918.0 | high=918.0 | low=913.0 | close=914.0 | priceCloseUSD=5.780237154150198 | volume=3900.0 [SAVED 14,165] 0667.HK | date=2026-10-13 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=3.7100000381469727 | high=4.135000228881836 | low=3.634999990463257 | close=4.074999809265137 | priceCloseUSD=0.5192802343972309 | volume=16723500.0 [SAVED 14,166] PBH.AX | date=2026-10-13 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.8050000071525574 | high=0.8349999785423279 | low=0.8050000071525574 | close=0.8149999976158142 | priceCloseUSD=0.5689354240159991 | volume=15260.0 [SAVED 14,167] 3692.HK | date=2026-10-13 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=31.979999542236328 | high=31.979999542236328 | low=30.940000534057617 | close=31.540000915527344 | priceCloseUSD=4.019165603656177 | volume=5815141.0 [SAVED 14,168] 6055.HK | date=2026-10-13 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=24.1200008392334 | high=24.1200008392334 | low=22.860000610351562 | close=23.100000381469727 | priceCloseUSD=2.9436501040791225 | volume=1796000.0 [SAVED 14,169] 293780.KQ | date=2026-10-13 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=6900.0 | high=7150.0 | low=6640.0 | close=6790.0 | priceCloseUSD=5.061951106534645 | volume=81472.0 [SAVED 14,170] 6811.HK | date=2026-10-13 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.5399999618530273 | high=1.559999942779541 | low=1.534999966621399 | close=1.5549999475479126 | priceCloseUSD=0.19815479142218134 | volume=768000.0 [SAVED 14,171] 603915.SS | date=2026-10-13 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=12.40999984741211 | high=12.789999961853027 | low=12.130000114440918 | close=12.649999618530273 | priceCloseUSD=1.893485764011142 | volume=5295131.0 [SAVED 14,172] 3877.HK | date=2026-10-13 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.5 | high=2.515000104904175 | low=2.4749999046325684 | close=2.509999990463257 | priceCloseUSD=0.31985115199793207 | volume=19156000.0 [SAVED 14,173] BOLA.JK | date=2026-10-13 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=172.0 | high=184.0 | low=170.0 | close=184.0 | priceCloseUSD=0.010283925776883524 | volume=4344200.0 [SAVED 14,174] 6733.TWO | date=2026-10-13 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=24.549999237060547 | high=25.299999237060547 | low=24.299999237060547 | close=24.450000762939453 | priceCloseUSD=0.7611131971375759 | volume=74563.0 [SAVED 14,175] 603217.SS | date=2026-10-13 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=24.56999969482422 | high=25.440000534057617 | low=23.610000610351562 | close=24.079999923706055 | priceCloseUSD=3.6043587690024155 | volume=6803635.0 [SAVED 14,176] 6732.TWO | date=2026-10-13 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=150.0 | high=150.5 | low=148.0 | close=150.5 | priceCloseUSD=4.6849706582763275 | volume=91391.0 [SAVED 14,177] 300782.SZ | date=2026-10-13 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=64.12000274658203 | high=60.880001068115234 | low=58.0 | close=60.11000061035156 | priceCloseUSD=8.997425601790296 | volume=8733717.0 [SAVED 14,178] 4443.T | date=2026-10-13 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=1969.0 | high=2052.0 | low=1937.0 | close=2025.0 | priceCloseUSD=12.806324110671937 | volume=3680100.0 [SAVED 14,179] SFAN.JK | date=2026-10-13 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1990.0 | high=1990.0 | low=1985.0 | close=1985.0 | priceCloseUSD=0.11094343840822714 | volume=52400.0 [SAVED 14,180] 002956.SZ | date=2026-10-13 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=17.799999237060547 | high=17.940000534057617 | low=16.600000381469727 | close=17.6299991607666 | priceCloseUSD=2.638905410047626 | volume=6195621.0 [SAVED 14,181] 1951.HK | date=2026-10-13 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.259999990463257 | high=2.2899999618530273 | low=2.2100000381469727 | close=2.2799999713897705 | priceCloseUSD=0.2905420797510341 | volume=10517500.0 [SAVED 14,182] 1769.HK | date=2026-10-13 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.75 | high=0.75 | low=0.7250000238418579 | close=0.7450000047683716 | priceCloseUSD=0.09493590066494337 | volume=256000.0 [SAVED 14,183] 300594.SZ | date=2026-10-13 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=15.09000015258789 | high=14.729999542236328 | low=14.369999885559082 | close=14.699999809265137 | priceCloseUSD=2.2003352734522794 | volume=1288200.0 [SAVED 14,184] RPL.AX | date=2026-10-13 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.1700000762939453 | high=2.1700000762939453 | low=2.119999885559082 | close=2.1500000953674316 | priceCloseUSD=1.5008726619271993 | volume=1178227.0 [SAVED 14,185] 323280.KQ | date=2026-10-13 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=59600.0 | high=63000.0 | low=58100.0 | close=62400.0 | priceCloseUSD=46.519256118963455 | volume=425544.0 [SAVED 14,186] 600968.SS | date=2026-10-13 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=3.940000057220459 | high=3.950000047683716 | low=3.9000000953674316 | close=3.930000066757202 | priceCloseUSD=0.5882529172623147 | volume=24795600.0 [SAVED 14,187] 603867.SS | date=2026-10-13 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=32.099998474121094 | high=32.33000183105469 | low=30.530000686645508 | close=32.130001068115234 | priceCloseUSD=4.809304462825537 | volume=6363435.0 [SAVED 14,188] 4931.T | date=2026-10-13 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=1975.0 | high=2008.0 | low=1970.0 | close=2004.0 | priceCloseUSD=12.673517786561264 | volume=39800.0 [SAVED 14,189] 7678.T | date=2026-10-13 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3525.0 | high=3660.0 | low=3525.0 | close=3610.0 | priceCloseUSD=22.8300395256917 | volume=10500.0 [SAVED 14,190] 1286.HK | date=2026-10-13 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=6.550000190734863 | high=6.644999980926514 | low=6.440000057220459 | close=6.639999866485596 | priceCloseUSD=0.8461400855103401 | volume=2499224.0 [SAVED 14,191] 1842.HK | date=2026-10-13 | assetKey=@GROWN1 | name=GROWN UP GROUP INV HKD0.01 | open=0.02800000086426735 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.029999999329447746 | priceCloseUSD=0.003822922064509672 | volume=3208000.0 [SAVED 14,192] 1701.HK | date=2026-10-13 | assetKey=@TUYIH1 | name=TU YI HOLDING CO L HKD0.01 | open=0.06199999898672104 | high=0.06300000101327896 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.0077732751255970714 | volume=544000.0 [SAVED 14,193] 1943.HK | date=2026-10-13 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.25 | high=1.2999999523162842 | low=1.2350000143051147 | close=1.25 | priceCloseUSD=0.15928842291494338 | volume=3045000.0 [SAVED 14,194] 601698.SS | date=2026-10-13 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=21.950000762939453 | high=22.450000762939453 | low=21.600000381469727 | close=22.299999237060547 | priceCloseUSD=3.3379235072055526 | volume=16123440.0 [SAVED 14,195] 2978.T | date=2026-10-13 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=305.0 | high=309.0 | low=304.0 | close=309.0 | priceCloseUSD=1.9541501976284585 | volume=3000.0 [SAVED 14,196] 688009.SS | date=2026-10-13 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.840000152587891 | high=4.869999885559082 | low=4.789999961853027 | close=4.840000152587891 | priceCloseUSD=0.7244641630907567 | volume=28556477.0 [SAVED 14,197] 688007.SS | date=2026-10-13 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.970000267028809 | high=10.079999923706055 | low=9.670000076293945 | close=10.0 | priceCloseUSD=1.4968267360557712 | volume=6559548.0 [SAVED 14,198] 688005.SS | date=2026-10-13 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=23.799999237060547 | high=23.90999984741211 | low=22.690000534057617 | close=23.280000686645508 | priceCloseUSD=3.484612744316771 | volume=15597488.0 [SAVED 14,199] KOTA.JK | date=2026-10-13 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=118.0 | high=120.0 | low=111.0 | close=117.0 | priceCloseUSD=0.006539235412474849 | volume=155533000.0 [SAVED 14,200] ITIC.JK | date=2026-10-13 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=202.0 | high=204.0 | low=199.0 | close=202.0 | priceCloseUSD=0.011289961994187346 | volume=6800.0 [SAVED 14,201] 3798.HK | date=2026-10-13 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.2999999523162842 | high=1.3949999809265137 | low=1.2999999523162842 | close=1.3849999904632568 | priceCloseUSD=0.17649157137448304 | volume=1658000.0 [SAVED 14,202] 251970.KQ | date=2026-10-13 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=68000.0 | high=71300.0 | low=65600.0 | close=68800.0 | priceCloseUSD=51.29046187475458 | volume=172777.0 [SAVED 14,203] SBC.NS | date=2026-10-13 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=64.9000015258789 | high=65.27999877929688 | low=63.04999923706055 | close=64.1500015258789 | priceCloseUSD=0.6732787819873259 | volume=18965632.0 [SAVED 14,204] INDIAMART.NS | date=2026-10-13 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1597.0 | high=1644.9000244140625 | low=1590.0 | close=1613.800048828125 | priceCloseUSD=16.937448252557946 | volume=59145.0 [SAVED 14,205] ABINFRA.NS | date=2026-10-13 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=12.600000381469727 | high=13.119999885559082 | low=12.210000038146973 | close=12.760000228881836 | priceCloseUSD=0.13392107884508517 | volume=277638.0 [SAVED 14,206] 300788.SZ | date=2026-10-13 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=28.889999389648438 | high=30.739999771118164 | low=29.139999389648438 | close=30.299999237060547 | priceCloseUSD=4.53538489605017 | volume=7854570.0 [SAVED 14,207] 7068.T | date=2026-10-13 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=594.0 | high=604.0 | low=590.0 | close=592.0 | priceCloseUSD=3.7438735177865614 | volume=22200.0 [SAVED 14,208] 601236.SS | date=2026-10-13 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=7.079999923706055 | high=7.210000038146973 | low=7.050000190734863 | close=7.150000095367432 | priceCloseUSD=1.0702311305547285 | volume=26134030.0 [SAVED 14,209] PAMG.JK | date=2026-10-13 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=50.0 | high=51.0 | low=49.0 | close=51.0 | priceCloseUSD=0.002850435949027498 | volume=4130100.0 [SAVED 14,210] 7556.TWO | date=2026-10-13 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=280.5 | high=286.0 | low=276.5 | close=285.0 | priceCloseUSD=8.871871346237564 | volume=68530.0 [SAVED 14,211] GREENPANEL.NS | date=2026-10-13 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=154.69000244140625 | high=154.69000244140625 | low=149.5 | close=150.49000549316406 | priceCloseUSD=1.5794501198698967 | volume=461786.0 [SAVED 14,212] IPTV.JK | date=2026-10-13 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=23.0 | high=24.0 | low=22.0 | close=23.0 | priceCloseUSD=0.0012854907221104405 | volume=8416800.0 [SAVED 14,213] BLUE.JK | date=2026-10-13 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=3750.0 | high=3920.0 | low=3690.0 | close=3810.0 | priceCloseUSD=0.2129443326626425 | volume=267300.0 [SAVED 14,214] 603530.SS | date=2026-10-13 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=39.5 | high=39.5 | low=37.79999923706055 | close=38.290000915527344 | priceCloseUSD=5.731349709396129 | volume=3290700.0 [SAVED 14,215] 5292.KL | date=2026-10-13 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.940000057220459 | high=7.940000057220459 | low=7.53000020980835 | close=7.650000095367432 | priceCloseUSD=1.8729343622447223 | volume=6130100.0 [SAVED 14,216] 2180.HK | date=2026-10-13 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.599999904632568 | high=4.599999904632568 | low=4.454999923706055 | close=4.454999923706055 | priceCloseUSD=0.5677039295466645 | volume=39500.0 [SAVED 14,217] QFE.AX | date=2026-10-13 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.0558464209044078 | volume=225507.0 [SAVED 14,218] SMKL.JK | date=2026-10-13 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=145.0 | high=148.0 | low=142.0 | close=148.0 | priceCloseUSD=0.008271853342275877 | volume=45600.0 [SAVED 14,219] 289010.KQ | date=2026-10-13 | assetKey=@ISCRE1 | name=I SCREAM EDU CO LT KRW500 | open=742.0 | high=795.0 | low=720.0 | close=760.0 | priceCloseUSD=0.5665806835001959 | volume=103278.0 [SAVED 14,220] 1931.HK | date=2026-10-13 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04523791074066042 | volume=13000.0 [SAVED 14,221] 234340.KQ | date=2026-10-13 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=21500.0 | high=22200.0 | low=20900.0 | close=21900.0 | priceCloseUSD=16.32646969559775 | volume=242995.0 [SAVED 14,222] 1977.HK | date=2026-10-13 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.11723628139212822 | volume=138000.0 [SAVED 14,223] 300783.SZ | date=2026-10-13 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.6200008392334 | high=16.969999313354492 | low=16.59000015258789 | close=16.84000015258789 | priceCloseUSD=2.520656246357682 | volume=3790255.0 [SAVED 14,224] 8612.HK | date=2026-10-13 | assetKey=@WORLD228 | name=WORLD SUPER HOLDIN HKD0.1 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.010067028791547718 | volume=80000.0 [SAVED 14,225] 2772.HK | date=2026-10-13 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004332645338745841 | volume=3263000.0 [SAVED 14,226] 300785.SZ | date=2026-10-13 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=33.97999954223633 | high=38.439998626708984 | low=35.0 | close=37.47999954223633 | priceCloseUSD=5.610106538217741 | volume=22071515.0 [SAVED 14,227] 603236.SS | date=2026-10-13 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=68.08000183105469 | high=71.18000030517578 | low=67.48999786376953 | close=70.38999938964844 | priceCloseUSD=10.53616330373752 | volume=13589143.0 [SAVED 14,228] 0382.HK | date=2026-10-13 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05479521839419619 | volume=466000.0 [SAVED 14,229] 1912.HK | date=2026-10-13 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=3.1449999809265137 | high=3.1449999809265137 | low=2.9200000762939453 | close=2.950000047683716 | priceCloseUSD=0.3759206841556375 | volume=259000.0 [SAVED 14,230] 1134.HK | date=2026-10-13 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.025486148046164135 | volume=36000.0 [SAVED 14,231] 300080.KQ | date=2026-10-13 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=7850.0 | high=7850.0 | low=7530.0 | close=7780.0 | priceCloseUSD=5.799996996883584 | volume=38914.0 [SAVED 14,232] 4446.T | date=2026-10-13 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=692.0 | high=694.0 | low=648.0 | close=675.0 | priceCloseUSD=4.2687747035573125 | volume=359600.0 [SAVED 14,233] 241840.KQ | date=2026-10-13 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=2060.0 | high=2115.0 | low=1985.0 | close=2005.0 | priceCloseUSD=1.494729303181438 | volume=54102.0 [SAVED 14,234] 603256.SS | date=2026-10-13 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=108.9000015258789 | high=113.23999786376953 | low=103.19999694824219 | close=111.41999816894531 | priceCloseUSD=16.677643219056243 | volume=16607307.0 [SAVED 14,235] 688006.SS | date=2026-10-13 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=19.75 | high=19.760000228881836 | low=18.260000228881836 | close=18.600000381469727 | priceCloseUSD=2.784097786163143 | volume=17463158.0 [SAVED 14,236] 688012.SS | date=2026-10-13 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=299.8800048828125 | high=315.0 | low=296.79998779296875 | close=307.69000244140625 | priceCloseUSD=46.055862207136244 | volume=13441342.0 [SAVED 14,237] 688001.SS | date=2026-10-13 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=51.599998474121094 | high=56.65999984741211 | low=49.0099983215332 | close=55.29999923706055 | priceCloseUSD=8.277451736189597 | volume=12123933.0 [SAVED 14,238] 688029.SS | date=2026-10-13 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=81.05999755859375 | high=82.80000305175781 | low=80.33000183105469 | close=81.94000244140625 | priceCloseUSD=12.264998640677204 | volume=1915105.0 [SAVED 14,239] 688088.SS | date=2026-10-13 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=28.549999237060547 | high=28.829999923706055 | low=27.770000457763672 | close=28.510000228881836 | priceCloseUSD=4.267453058754649 | volume=3961450.0 [SAVED 14,240] 688122.SS | date=2026-10-13 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=53.45000076293945 | high=55.689998626708984 | low=52.529998779296875 | close=55.119998931884766 | priceCloseUSD=8.250508809261067 | volume=15086248.0 [SAVED 14,241] 688016.SS | date=2026-10-13 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=84.30000305175781 | high=84.30000305175781 | low=82.5 | close=83.91000366210938 | priceCloseUSD=12.5598736903983 | volume=1048361.0 [SAVED 14,242] 688022.SS | date=2026-10-13 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=11.289999961853027 | high=11.300000190734863 | low=10.130000114440918 | close=11.0 | priceCloseUSD=1.6465094096613484 | volume=9331194.0 [SAVED 14,243] 688028.SS | date=2026-10-13 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=90.0 | high=96.0 | low=87.0 | close=95.0 | priceCloseUSD=14.219853992529828 | volume=7613511.0 [SAVED 14,244] 688033.SS | date=2026-10-13 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=7.170000076293945 | high=7.170000076293945 | low=6.949999809265137 | close=6.989999771118164 | priceCloseUSD=1.046281854243339 | volume=2460719.0 [SAVED 14,245] 688020.SS | date=2026-10-13 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=108.69999694824219 | high=116.8499984741211 | low=103.0999984741211 | close=115.61000061035156 | priceCloseUSD=17.304813986899827 | volume=2959766.0 [SAVED 14,246] 688008.SS | date=2026-10-13 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=182.8000030517578 | high=187.97000122070312 | low=177.60000610351562 | close=184.8000030517578 | priceCloseUSD=27.661358539105922 | volume=35212012.0 [SAVED 14,247] 688066.SS | date=2026-10-13 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=8.399999618530273 | high=8.649999618530273 | low=8.029999732971191 | close=8.260000228881836 | priceCloseUSD=1.2363789182417122 | volume=7899571.0 [SAVED 14,248] 688015.SS | date=2026-10-13 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=16.68000030517578 | high=16.979999542236328 | low=16.239999771118164 | close=16.850000381469727 | priceCloseUSD=2.5221531073533834 | volume=1560065.0 [SAVED 14,249] 688388.SS | date=2026-10-13 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=23.399999618530273 | high=24.829999923706055 | low=22.8799991607666 | close=24.399999618530273 | priceCloseUSD=3.6522571788766736 | volume=24443118.0 [SAVED 14,250] 688003.SS | date=2026-10-13 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=64.05000305175781 | high=67.30000305175781 | low=61.81999969482422 | close=66.68000030517578 | priceCloseUSD=9.98084072169941 | volume=3527535.0 [SAVED 14,251] 688002.SS | date=2026-10-13 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=158.0 | high=168.85000610351562 | low=154.4199981689453 | close=167.2899932861328 | priceCloseUSD=25.040413462527408 | volume=14390518.0 [SAVED 14,252] 688011.SS | date=2026-10-13 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=56.58000183105469 | high=59.52000045776367 | low=55.0 | close=58.779998779296875 | priceCloseUSD=8.798347371817716 | volume=1595707.0 [SAVED 14,253] 688010.SS | date=2026-10-13 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=24.020000457763672 | high=24.93000030517578 | low=22.860000610351562 | close=24.530000686645508 | priceCloseUSD=3.6717160863237424 | volume=3432978.0 [SAVED 14,254] 688333.SS | date=2026-10-13 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=86.51000213623047 | high=90.12000274658203 | low=84.0 | close=88.77999877929688 | priceCloseUSD=13.28882757998503 | volume=6915393.0 [SAVED 14,255] 688018.SS | date=2026-10-13 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=108.97000122070312 | high=109.88999938964844 | low=104.3499984741211 | close=107.41999816894531 | priceCloseUSD=16.078912524633935 | volume=6629689.0 [SAVED 14,256] 688019.SS | date=2026-10-13 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=191.88999938964844 | high=202.39999389648438 | low=188.1999969482422 | close=198.1199951171875 | priceCloseUSD=29.65513056386451 | volume=5292427.0 [SAVED 14,257] 300786.SZ | date=2026-10-13 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=13.369999885559082 | high=13.569999694824219 | low=12.600000381469727 | close=13.430000305175781 | priceCloseUSD=2.010238352202428 | volume=7387600.0 [SAVED 14,258] 317850.KQ | date=2026-10-13 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=5770.0 | high=5850.0 | low=5580.0 | close=5760.0 | priceCloseUSD=4.294085180212011 | volume=51464.0 [SAVED 14,259] 603983.SS | date=2026-10-13 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=28.649999618530273 | high=28.940000534057617 | low=27.649999618530273 | close=28.860000610351562 | priceCloseUSD=4.31984205161601 | volume=2130700.0 [SAVED 14,260] 603687.SS | date=2026-10-13 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=12.970000267028809 | high=13.569999694824219 | low=12.579999923706055 | close=13.430000305175781 | priceCloseUSD=2.010238352202428 | volume=12609771.0 [SAVED 14,261] 2755.TWO | date=2026-10-13 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=97.0 | high=97.0 | low=95.5 | close=96.5 | priceCloseUSD=3.0039845084628944 | volume=66425.0 [SAVED 14,262] 002957.SZ | date=2026-10-13 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=33.22999954223633 | high=31.549999237060547 | low=29.059999465942383 | close=31.100000381469727 | priceCloseUSD=4.655131206232857 | volume=13010123.0 [SAVED 14,263] 603279.SS | date=2026-10-13 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=11.210000038146973 | high=11.210000038146973 | low=10.9399995803833 | close=10.960000038146973 | priceCloseUSD=1.6405221084270663 | volume=6480602.0 [SAVED 14,264] 7803.T | date=2026-10-13 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=497.0 | high=500.0 | low=484.0 | close=488.0 | priceCloseUSD=3.0861660079051383 | volume=945000.0 [SAVED 14,265] 148150.KQ | date=2026-10-13 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3745.0 | high=3825.0 | low=3600.0 | close=3725.0 | priceCloseUSD=2.776990850050302 | volume=78944.0 [SAVED 14,266] 603613.SS | date=2026-10-13 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.68000030517578 | high=18.850000381469727 | low=18.1200008392334 | close=18.649999618530273 | priceCloseUSD=2.7915818056446047 | volume=9511288.0 [SAVED 14,267] 318000.KQ | date=2026-10-13 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2710.0 | high=2710.0 | low=2625.0 | close=2640.0 | priceCloseUSD=1.9681223742638383 | volume=8451.0 [SAVED 14,268] 317770.KQ | date=2026-10-13 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2790.0 | high=2800.0 | low=2665.0 | close=2765.0 | priceCloseUSD=2.061309986681634 | volume=107097.0 [SAVED 14,269] 002966.SZ | date=2026-10-13 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.399999618530273 | high=9.59000015258789 | low=9.319999694824219 | close=9.369999885559082 | priceCloseUSD=1.4025266345544352 | volume=34166713.0 [SAVED 14,270] 317330.KQ | date=2026-10-13 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=12200.0 | high=12300.0 | low=11235.0 | close=11900.0 | priceCloseUSD=8.87146070217412 | volume=89541.0 [SAVED 14,271] 282880.KQ | date=2026-10-13 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=10510.0 | high=10510.0 | low=9990.0 | close=10340.0 | priceCloseUSD=7.708479299200033 | volume=70998.0 [SAVED 14,272] 4570.TWO | date=2026-10-13 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=69.0 | high=70.19999694824219 | low=69.0 | close=70.19999694824219 | priceCloseUSD=2.1852818997581553 | volume=5000.0 [SAVED 14,273] WEL.NS | date=2026-10-13 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=75.69999694824219 | high=76.01000213623047 | low=75.0199966430664 | close=75.18000030517578 | priceCloseUSD=0.7890428344706427 | volume=148727.0 [SAVED 14,274] 603662.SS | date=2026-10-13 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=43.369998931884766 | high=44.20000076293945 | low=42.380001068115234 | close=43.79999923706055 | priceCloseUSD=6.556100989725461 | volume=3330465.0 [SAVED 14,275] AFFLE.NS | date=2026-10-13 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1430.0 | high=1452.800048828125 | low=1416.5 | close=1441.300048828125 | priceCloseUSD=15.126994828859099 | volume=78448.0 [SAVED 14,276] 688099.SS | date=2026-10-13 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=95.20999908447266 | high=97.87000274658203 | low=93.5 | close=95.5999984741211 | priceCloseUSD=14.309663368295539 | volume=16847329.0 [SAVED 14,277] 688188.SS | date=2026-10-13 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=91.80000305175781 | high=92.19000244140625 | low=89.33000183105469 | close=91.6500015258789 | priceCloseUSD=13.718417264348778 | volume=2389799.0 [SAVED 14,278] 228670.KQ | date=2026-10-13 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4250.0 | high=4345.0 | low=4110.0 | close=4315.0 | priceCloseUSD=3.216836380662296 | volume=50331.0 [SAVED 14,279] 002960.SZ | date=2026-10-13 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.729999542236328 | high=8.369999885559082 | low=8.079999923706055 | close=8.329999923706055 | priceCloseUSD=1.2468566597145758 | volume=7032464.0 [SAVED 14,280] 4599.T | date=2026-10-13 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=161.0 | high=164.0 | low=160.0 | close=163.0 | priceCloseUSD=1.0308300395256917 | volume=250900.0 [SAVED 14,281] 603115.SS | date=2026-10-13 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=58.0 | high=63.4900016784668 | low=57.61000061035156 | close=61.97999954223633 | priceCloseUSD=9.27733204155438 | volume=7279665.0 [SAVED 14,282] 688321.SS | date=2026-10-13 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=23.479999542236328 | high=23.479999542236328 | low=22.309999465942383 | close=22.799999237060547 | priceCloseUSD=3.4127648440083416 | volume=8753373.0 [SAVED 14,283] 317830.KQ | date=2026-10-13 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=4595.0 | high=4640.0 | low=4275.0 | close=4300.0 | priceCloseUSD=3.205653867172161 | volume=28908.0 [SAVED 14,284] 7547.TWO | date=2026-10-13 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=60.099998474121094 | high=60.5 | low=58.400001525878906 | close=59.5 | priceCloseUSD=1.852197702109246 | volume=28323.0 [SAVED 14,285] 300787.SZ | date=2026-10-13 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.369999885559082 | high=11.850000381469727 | low=10.90999984741211 | close=11.6899995803833 | priceCloseUSD=1.7497903916398472 | volume=7470360.0 [SAVED 14,286] SPANDANA.NS | date=2026-10-13 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=210.8000030517578 | high=213.1699981689453 | low=207.2899932861328 | close=211.6999969482422 | priceCloseUSD=2.2218723725911915 | volume=132727.0 [SAVED 14,287] NPH.NZ | date=2026-10-13 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.759999990463257 | high=3.7699999809265137 | low=3.680000066757202 | close=3.740000009536743 | priceCloseUSD=2.099708006852459 | volume=6482.0 [SAVED 14,288] SWSOLAR.NS | date=2026-10-13 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=167.77000427246094 | high=170.00999450683594 | low=163.8000030517578 | close=168.52999877929688 | priceCloseUSD=1.7687867436866118 | volume=705269.0 [SAVED 14,289] 195500.KQ | date=2026-10-13 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1800.0 | high=1893.0 | low=1775.0 | close=1867.0 | priceCloseUSD=1.3918501790721918 | volume=315773.0 [SAVED 14,290] 311390.KQ | date=2026-10-13 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2395.0 | high=2440.0 | low=2315.0 | close=2410.0 | priceCloseUSD=1.7966571674150948 | volume=22749.0 [SAVED 14,291] 603992.SS | date=2026-10-13 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=20.93000030517578 | high=22.68000030517578 | low=20.280000686645508 | close=22.3700008392334 | priceCloseUSD=3.3484015341754594 | volume=18665368.0 [SAVED 14,292] 002959.SZ | date=2026-10-13 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=36.5 | high=38.380001068115234 | low=34.58000183105469 | close=36.9900016784668 | priceCloseUSD=5.536762347907696 | volume=5669202.0 [SAVED 14,293] 003816.SZ | date=2026-10-13 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.400000095367432 | high=4.480000019073486 | low=4.409999847412109 | close=4.429999828338623 | priceCloseUSD=0.6630942183779728 | volume=96443136.0 [SAVED 14,294] 300789.SZ | date=2026-10-13 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=15.550000190734863 | high=15.579999923706055 | low=14.5 | close=15.399999618530273 | priceCloseUSD=2.305113116426479 | volume=2358120.0 [SAVED 14,295] 603755.SS | date=2026-10-13 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=25.889999389648438 | high=26.3799991607666 | low=25.5 | close=26.299999237060547 | priceCloseUSD=3.9366542016278614 | volume=1177200.0 [SAVED 14,296] 603093.SS | date=2026-10-13 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=13.010000228881836 | high=13.90999984741211 | low=12.949999809265137 | close=13.579999923706055 | priceCloseUSD=2.0326906961438556 | volume=28247252.0 [SAVED 14,297] KEEN.JK | date=2026-10-13 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=825.0 | high=825.0 | low=810.0 | close=820.0 | priceCloseUSD=0.04583053878828527 | volume=3451700.0 [SAVED 14,298] 256150.KQ | date=2026-10-13 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4715.0 | high=4955.0 | low=4715.0 | close=4905.0 | priceCloseUSD=3.6566819112742905 | volume=4104.0 [SAVED 14,299] 002961.SZ | date=2026-10-13 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=13.0 | high=14.920000076293945 | low=13.380000114440918 | close=14.359999656677246 | priceCloseUSD=2.14944314158662 | volume=45141892.0 [SAVED 14,300] 688168.SS | date=2026-10-13 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=39.02000045776367 | high=40.65999984741211 | low=38.0 | close=39.400001525878906 | priceCloseUSD=5.897497568457373 | volume=3663677.0 [SAVED 14,301] 603786.SS | date=2026-10-13 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=37.529998779296875 | high=37.529998779296875 | low=36.52000045776367 | close=36.79999923706055 | priceCloseUSD=5.508322274486421 | volume=2029236.0 [SAVED 14,302] 603927.SS | date=2026-10-13 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=13.949999809265137 | high=14.199999809265137 | low=13.819999694824219 | close=14.109999656677246 | priceCloseUSD=2.1120224731852257 | volume=9923061.0 [SAVED 14,303] 4440.TW | date=2026-10-13 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.450000762939453 | high=17.75 | low=17.450000762939453 | close=17.5 | priceCloseUSD=0.5447640300321311 | volume=89420.0 [SAVED 14,304] TFAS.JK | date=2026-10-13 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=183.0 | high=186.0 | low=178.0 | close=182.0 | priceCloseUSD=0.010172143974960876 | volume=250300.0 [SAVED 14,305] 002962.SZ | date=2026-10-13 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=15.899999618530273 | high=14.479999542236328 | low=12.5600004196167 | close=14.25 | priceCloseUSD=2.132978098879474 | volume=44979640.0 [SAVED 14,306] 4571.TW | date=2026-10-13 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=155.0 | high=155.0 | low=152.0 | close=153.5 | priceCloseUSD=4.778358777710407 | volume=105262.0 [SAVED 14,307] 317120.KQ | date=2026-10-13 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1411.0 | high=1450.0 | low=1376.0 | close=1386.0 | priceCloseUSD=1.0332642464885151 | volume=83344.0 [SAVED 14,308] 320000.KQ | date=2026-10-13 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=9800.0 | high=10090.0 | low=9550.0 | close=9590.0 | priceCloseUSD=7.149353624693261 | volume=108310.0 [SAVED 14,309] 360ONE.NS | date=2026-10-13 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1062.0 | high=1080.0 | low=1051.5 | close=1077.5 | priceCloseUSD=11.308774284263814 | volume=439718.0 [SAVED 14,310] GGRP.JK | date=2026-10-13 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=340.0 | high=364.0 | low=340.0 | close=362.0 | priceCloseUSD=0.020232506147999107 | volume=1241700.0 [SAVED 14,311] 7069.T | date=2026-10-13 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=570.0 | high=570.0 | low=570.0 | close=570.0 | priceCloseUSD=3.6047430830039526 | volume=26100.0 [SAVED 14,312] 3928.HK | date=2026-10-13 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=26.899999618530273 | high=27.079999923706055 | low=26.3799991607666 | close=27.079999923706055 | priceCloseUSD=3.45082438430714 | volume=377500.0 [SAVED 14,313] 590A.T | date=2026-10-13 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=1067.0 | high=1071.0 | low=1034.0 | close=1038.0 | priceCloseUSD=6.564426877470356 | volume=156000.0 [SAVED 14,314] IIFLCAPS.NS | date=2026-10-13 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=343.0 | high=345.1000061035156 | low=342.3999938964844 | close=342.95001220703125 | priceCloseUSD=3.5993914420740936 | volume=286168.0 [SAVED 14,315] 300790.SZ | date=2026-10-13 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=17.5 | high=16.850000381469727 | low=15.819999694824219 | close=16.56999969482422 | priceCloseUSD=2.480241855964886 | volume=14149201.0 [SAVED 14,316] 1876.HK | date=2026-10-13 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.724999904632568 | high=5.84499979019165 | low=5.684999942779541 | close=5.835000038146973 | priceCloseUSD=0.7435583630280526 | volume=13561678.0 [SAVED 14,317] 2696.HK | date=2026-10-13 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=52.45000076293945 | high=53.650001525878906 | low=50.5 | close=53.400001525878906 | priceCloseUSD=6.804801621370257 | volume=1371026.0 [SAVED 14,318] 4448.T | date=2026-10-13 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=352.0 | high=360.0 | low=350.0 | close=352.0 | priceCloseUSD=2.226086956521739 | volume=89700.0 [SAVED 14,319] MUFIN.NS | date=2026-10-13 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=134.8000030517578 | high=138.5 | low=133.8000030517578 | close=137.52999877929688 | priceCloseUSD=1.443429896529138 | volume=1585009.0 [SAVED 14,320] NZIA.JK | date=2026-10-13 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=143.0 | high=144.0 | low=131.0 | close=139.0 | priceCloseUSD=0.007768835233623966 | volume=1759000.0 [SAVED 14,321] 300791.SZ | date=2026-10-13 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=18.0 | high=18.670000076293945 | low=18.100000381469727 | close=18.270000457763672 | priceCloseUSD=2.7347025152931845 | volume=1838360.0 [SAVED 14,322] 688116.SS | date=2026-10-13 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=33.56999969482422 | high=33.70000076293945 | low=31.68000030517578 | close=32.5 | priceCloseUSD=4.864686892181257 | volume=9471979.0 [SAVED 14,323] 6597.T | date=2026-10-13 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3830.0 | high=3990.0 | low=3770.0 | close=3905.0 | priceCloseUSD=24.695652173913043 | volume=73200.0 [SAVED 14,324] 6743.TW | date=2026-10-13 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=32.0 | high=32.54999923706055 | low=31.399999618530273 | close=32.25 | priceCloseUSD=1.003922283916356 | volume=620696.0 [SAVED 14,325] 300792.SZ | date=2026-10-13 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=23.600000381469727 | high=26.670000076293945 | low=24.170000076293945 | close=25.979999542236328 | priceCloseUSD=3.8887557917536033 | volume=20708538.0 [SAVED 14,326] MAD.AX | date=2026-10-13 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.260000228881836 | high=6.300000190734863 | low=6.170000076293945 | close=6.239999771118164 | priceCloseUSD=4.356020768130568 | volume=157264.0 [SAVED 14,327] 688030.SS | date=2026-10-13 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=18.979999542236328 | high=19.780000686645508 | low=18.579999923706055 | close=19.489999771118164 | priceCloseUSD=2.917315274313053 | volume=5080493.0 [SAVED 14,328] 688068.SS | date=2026-10-13 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=80.5999984741211 | high=81.0 | low=76.0 | close=77.11000061035156 | priceCloseUSD=11.542031053085106 | volume=2522254.0 [SAVED 14,329] 3938.HK | date=2026-10-13 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.680000066757202 | high=2.680000066757202 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.3376914687324222 | volume=22000.0 [SAVED 14,330] 688036.SS | date=2026-10-13 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=48.869998931884766 | high=49.27000045776367 | low=47.970001220703125 | close=48.939998626708984 | priceCloseUSD=7.325469840699074 | volume=11404504.0 [SAVED 14,331] 4582.TW | date=2026-10-13 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.899999618530273 | high=20.899999618530273 | low=20.25 | close=20.5 | priceCloseUSD=0.6381521494662108 | volume=108370.0 [SAVED 14,332] SLIS.JK | date=2026-10-13 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=70.0 | high=73.0 | low=66.0 | close=70.0 | priceCloseUSD=0.003912363067292645 | volume=15721800.0 [SAVED 14,333] 1342.TW | date=2026-10-13 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=101.5 | high=101.5 | low=100.5 | close=100.5 | priceCloseUSD=3.1285020010416673 | volume=81503.0 [SAVED 14,334] 6820.HK | date=2026-10-13 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.044600757656637756 | volume=118000.0 [SAVED 14,335] 4475.T | date=2026-10-13 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=1989.0 | high=2067.0 | low=1894.0 | close=1908.0 | priceCloseUSD=12.066403162055336 | volume=3378800.0 [SAVED 14,336] 3601.HK | date=2026-10-13 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.06498967533402268 | volume=6000.0 [SAVED 14,337] 688368.SS | date=2026-10-13 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=98.5 | high=101.76000213623047 | low=94.3499984741211 | close=100.44999694824219 | priceCloseUSD=15.035624106884955 | volume=3742790.0 [SAVED 14,338] 6110.HK | date=2026-10-13 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.0199999809265137 | high=1.0399999618530273 | low=1.0049999952316284 | close=1.0399999618530273 | priceCloseUSD=0.132527963004136 | volume=7175000.0 [SAVED 14,339] 7071.T | date=2026-10-13 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=421.0 | high=427.0 | low=419.0 | close=421.0 | priceCloseUSD=2.6624505928853757 | volume=281500.0 [SAVED 14,340] 8418.HK | date=2026-10-13 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.5450000166893005 | high=0.5799999833106995 | low=0.5400000214576721 | close=0.5699999928474426 | priceCloseUSD=0.07263551993775852 | volume=52000.0 [SAVED 14,341] HMC.AX | date=2026-10-13 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.930000066757202 | high=2.990000009536743 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=2.024432869608505 | volume=1198726.0 [SAVED 14,342] 234690.KQ | date=2026-10-13 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10320.0 | high=11120.0 | low=10110.0 | close=10880.0 | priceCloseUSD=8.11104978484491 | volume=346486.0 [SAVED 14,343] 5293.KL | date=2026-10-13 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.3200000524520874 | high=1.3300000429153442 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.323172996808127 | volume=151000.0 [SAVED 14,344] IRCTC.NS | date=2026-10-13 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=462.70001220703125 | high=470.8500061035156 | low=459.70001220703125 | close=468.8999938964844 | priceCloseUSD=4.921284633752224 | volume=922836.0 [SAVED 14,345] GENSOL.NS | date=2026-10-13 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=9.779999732971191 | high=9.800000190734863 | low=9.680000305175781 | close=9.680000305175781 | priceCloseUSD=0.1015953025733993 | volume=434157.0 [SAVED 14,346] IRRA.JK | date=2026-10-13 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=374.0 | high=380.0 | low=362.0 | close=372.0 | priceCloseUSD=0.02079141515761234 | volume=584700.0 [SAVED 14,347] 1846.HK | date=2026-10-13 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.3299999237060547 | high=2.3949999809265137 | low=2.3299999237060547 | close=2.3949999809265137 | priceCloseUSD=0.3051966158744831 | volume=4000.0 [SAVED 14,348] FLUOROCHEM.NS | date=2026-10-13 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4636.5 | high=4640.0 | low=4500.0 | close=4550.7998046875 | priceCloseUSD=47.76238311283785 | volume=70786.0 [SAVED 14,349] 6754.TW | date=2026-10-13 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=42.79999923706055 | high=42.79999923706055 | low=40.650001525878906 | close=42.0 | priceCloseUSD=1.3074336720771147 | volume=9100.0 [SAVED 14,350] 1084.HK | date=2026-10-13 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.625 | close=0.6399999856948853 | priceCloseUSD=0.08155567070953967 | volume=42000.0 [SAVED 14,351] 158430.KQ | date=2026-10-13 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5950.0 | high=6560.0 | low=5840.0 | close=6000.0 | priceCloseUSD=4.4730053960541785 | volume=4082526.0 [SAVED 14,352] 336260.KS | date=2026-10-13 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=37600.0 | high=38850.0 | low=36100.0 | close=38100.0 | priceCloseUSD=28.40358426494403 | volume=604748.0 [SAVED 14,353] 1283.HK | date=2026-10-13 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.75 | high=1.75 | low=1.5950000286102295 | close=1.6950000524520874 | priceCloseUSD=0.21599510815667144 | volume=220000.0 [SAVED 14,354] 336370.KS | date=2026-10-13 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=7680.0 | high=8150.0 | low=7550.0 | close=8140.0 | priceCloseUSD=6.068377320646835 | volume=172619.0 [SAVED 14,355] 6735.TWO | date=2026-10-13 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=60.79999923706055 | high=60.79999923706055 | low=59.099998474121094 | close=59.70000076293945 | priceCloseUSD=1.8584236004880115 | volume=111726.0 [SAVED 14,356] 4691.T | date=2026-10-13 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1989.0 | high=2021.0 | low=1925.0 | close=1925.0 | priceCloseUSD=12.173913043478262 | volume=79000.0 [SAVED 14,357] 1967.HK | date=2026-10-13 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249483766701134 | volume=31000.0 [SAVED 14,358] 1959.HK | date=2026-10-13 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=4.114999771118164 | high=4.28000020980835 | low=4.09499979019165 | close=4.25 | priceCloseUSD=0.5415806379108075 | volume=1200000.0 [SAVED 14,359] 300793.SZ | date=2026-10-13 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.220000267028809 | high=11.609999656677246 | low=11.029999732971191 | close=11.5 | priceCloseUSD=1.7213507464641369 | volume=6637758.0 [SAVED 14,360] 300120.KQ | date=2026-10-13 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=3045.0 | high=3045.0 | low=2860.0 | close=2980.0 | priceCloseUSD=2.2215926800402417 | volume=29232.0 [SAVED 14,361] DMMX.JK | date=2026-10-13 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=163.0 | high=166.0 | low=156.0 | close=162.0 | priceCloseUSD=0.009054325955734407 | volume=895000.0 [SAVED 14,362] 603815.SS | date=2026-10-13 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.769999980926514 | high=4.869999885559082 | low=4.659999847412109 | close=4.849999904632568 | priceCloseUSD=0.725960952712197 | volume=8857910.0 [SAVED 14,363] 6663.HK | date=2026-10-13 | assetKey=@IWSGR1 | name=IWS GROUP HOLDINGS HKD0.01 | open=0.4300000071525574 | high=0.45500001311302185 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.057343830730286836 | volume=430000.0 [SAVED 14,364] 318010.KQ | date=2026-10-13 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3460.0 | high=3540.0 | low=3460.0 | close=3475.0 | priceCloseUSD=2.5906156252147117 | volume=948.0 [SAVED 14,365] 300795.SZ | date=2026-10-13 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=12.460000038146973 | high=12.9399995803833 | low=12.010000228881836 | close=12.710000038146973 | priceCloseUSD=1.9024667872368262 | volume=11800400.0 [SAVED 14,366] 603489.SS | date=2026-10-13 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=27.579999923706055 | high=27.6200008392334 | low=26.399999618530273 | close=27.549999237060547 | priceCloseUSD=4.123757543634833 | volume=2152759.0 [SAVED 14,367] 7072.T | date=2026-10-13 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1089.0 | high=1096.0 | low=1062.0 | close=1076.0 | priceCloseUSD=6.804743083003952 | volume=3500.0 [SAVED 14,368] 317870.KQ | date=2026-10-13 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=5100.0 | high=5100.0 | low=4825.0 | close=5030.0 | priceCloseUSD=3.749869523692086 | volume=13554.0 [SAVED 14,369] 002965.SZ | date=2026-10-13 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=27.90999984741211 | high=25.260000228881836 | low=23.84000015258789 | close=24.81999969482422 | priceCloseUSD=3.7151239132108973 | volume=13006854.0 [SAVED 14,370] 1692.HK | date=2026-10-13 | assetKey=@TOWNR1 | name=TOWN RAY HOLDINGS HKD0.01 | open=1.159999966621399 | high=1.159999966621399 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.14781965221160767 | volume=2000.0 [SAVED 14,371] 688139.SS | date=2026-10-13 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=34.09000015258789 | high=34.45000076293945 | low=32.959999084472656 | close=34.45000076293945 | priceCloseUSD=5.156568219910949 | volume=4380778.0 [SAVED 14,372] 4477.T | date=2026-10-13 | assetKey=@BASEI4 | name=BASE INC NPV | open=393.0 | high=395.0 | low=373.0 | close=377.0 | priceCloseUSD=2.384189723320158 | volume=1656900.0 [SAVED 14,373] 1343.TWO | date=2026-10-13 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=31.399999618530273 | high=31.549999237060547 | low=31.0 | close=31.299999237060547 | priceCloseUSD=0.9743493556790704 | volume=33011.0 [SAVED 14,374] VIT.AX | date=2026-10-13 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.019999999552965164 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.01396160522610195 | volume=1036950.0 [SAVED 14,375] 272110.KQ | date=2026-10-13 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=31000.0 | high=32400.0 | low=29500.0 | close=31600.0 | priceCloseUSD=23.55782841921867 | volume=112099.0 [SAVED 14,376] 002963.SZ | date=2026-10-13 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=19.93000030517578 | high=19.510000228881836 | low=18.15999984741211 | close=19.270000457763672 | priceCloseUSD=2.8843851888987615 | volume=5631500.0 [SAVED 14,377] 6855.HK | date=2026-10-13 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=29.860000610351562 | high=29.860000610351562 | low=28.440000534057617 | close=29.299999237060547 | priceCloseUSD=3.733720535904335 | volume=1955367.0 [SAVED 14,378] 688098.SS | date=2026-10-13 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=8.079999923706055 | high=8.270000457763672 | low=8.010000228881836 | close=8.180000305175781 | priceCloseUSD=1.2244043157731477 | volume=2171310.0 [SAVED 14,379] 4880.T | date=2026-10-13 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=310.0 | high=321.0 | low=308.0 | close=319.0 | priceCloseUSD=2.017391304347826 | volume=43500.0 [SAVED 14,380] 603610.SS | date=2026-10-13 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=12.449999809265137 | high=12.449999809265137 | low=11.880000114440918 | close=12.119999885559082 | priceCloseUSD=1.8141539869697723 | volume=5990140.0 [SAVED 14,381] 317530.KQ | date=2026-10-13 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=3055.0 | high=3120.0 | low=2900.0 | close=3065.0 | priceCloseUSD=2.2849602564843425 | volume=27077.0 [SAVED 14,382] 601077.SS | date=2026-10-13 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.0 | high=7.039999961853027 | low=6.889999866485596 | close=6.909999847412109 | priceCloseUSD=1.0343072517747744 | volume=82614500.0 [SAVED 14,383] 688366.SS | date=2026-10-13 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=30.530000686645508 | high=30.790000915527344 | low=29.860000610351562 | close=30.6200008392334 | priceCloseUSD=4.583283591421471 | volume=576496.0 [SAVED 14,384] 688108.SS | date=2026-10-13 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=14.899999618530273 | high=14.949999809265137 | low=14.140000343322754 | close=14.489999771118164 | priceCloseUSD=2.1689019062851673 | volume=9779973.0 [SAVED 14,385] 4251.T | date=2026-10-13 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1194.0 | high=1207.0 | low=1189.0 | close=1206.0 | priceCloseUSD=7.626877470355732 | volume=93700.0 [SAVED 14,386] 330590.KS | date=2026-10-13 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4100.0 | high=4175.0 | low=4010.0 | close=4105.0 | priceCloseUSD=3.0602811918004003 | volume=185452.0 [SAVED 14,387] 0302.HK | date=2026-10-13 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.17299999296665192 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.022937533811207514 | volume=2162000.0 [SAVED 14,388] 688025.SS | date=2026-10-13 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=360.7699890136719 | high=395.54998779296875 | low=347.0 | close=387.0 | priceCloseUSD=57.92719468535835 | volume=3460115.0 [SAVED 14,389] 322180.KQ | date=2026-10-13 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=4380.0 | high=4380.0 | low=3950.0 | close=4045.0 | priceCloseUSD=3.0155511378398585 | volume=100232.0 [SAVED 14,390] 688369.SS | date=2026-10-13 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=19.0 | high=19.600000381469727 | low=18.469999313354492 | close=19.329999923706055 | priceCloseUSD=2.893366069375924 | volume=2684746.0 [SAVED 14,391] 7683.T | date=2026-10-13 | assetKey=@WAINC1 | name=WA INC NPV | open=1419.0 | high=1422.0 | low=1414.0 | close=1419.0 | priceCloseUSD=8.97391304347826 | volume=21500.0 [SAVED 14,392] 300797.SZ | date=2026-10-13 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.960000038146973 | high=12.989999771118164 | low=12.399999618530273 | close=12.850000381469727 | priceCloseUSD=1.9234224129310746 | volume=3008651.0 [SAVED 14,393] 688058.SS | date=2026-10-13 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=25.100000381469727 | high=25.829999923706055 | low=23.799999237060547 | close=25.31999969482422 | priceCloseUSD=3.7899652500136862 | volume=1096654.0 [SAVED 14,394] 688023.SS | date=2026-10-13 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=49.68000030517578 | high=52.0 | low=48.88999938964844 | close=51.08000183105469 | priceCloseUSD=7.64579124185004 | volume=5639215.0 [SAVED 14,395] 688199.SS | date=2026-10-13 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=26.520000457763672 | high=27.809999465942383 | low=24.899999618530273 | close=27.389999389648438 | priceCloseUSD=4.099808338697704 | volume=10811766.0 [SAVED 14,396] 688202.SS | date=2026-10-13 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=95.91999816894531 | high=100.1500015258789 | low=86.4800033569336 | close=98.0199966430664 | priceCloseUSD=14.671895164343875 | volume=10896377.0 [SAVED 14,397] 688389.SS | date=2026-10-13 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.119999885559082 | high=11.239999771118164 | low=11.029999732971191 | close=11.100000381469727 | priceCloseUSD=1.6614777341213147 | volume=2002444.0 [SAVED 14,398] 688128.SS | date=2026-10-13 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=21.420000076293945 | high=21.690000534057617 | low=20.959999084472656 | close=21.3799991607666 | priceCloseUSD=3.20021543606854 | volume=1982876.0 [SAVED 14,399] 317400.KS | date=2026-10-13 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=9190.0 | high=9410.0 | low=8610.0 | close=8770.0 | priceCloseUSD=6.538042887232524 | volume=974834.0 [SAVED 14,400] 333430.KQ | date=2026-10-13 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3330.0 | high=3425.0 | low=3220.0 | close=3420.0 | priceCloseUSD=2.5496130757508815 | volume=142233.0 [SAVED 14,401] 300800.SZ | date=2026-10-13 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=10.670000076293945 | high=10.539999961853027 | low=9.869999885559082 | close=10.399999618530273 | priceCloseUSD=1.5566997483985936 | volume=3748650.0 [SAVED 14,402] 688021.SS | date=2026-10-13 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=19.040000915527344 | high=19.639999389648438 | low=18.209999084472656 | close=19.510000228881836 | priceCloseUSD=2.920308996304455 | volume=1546558.0 [SAVED 14,403] 688299.SS | date=2026-10-13 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=12.34000015258789 | high=12.380000114440918 | low=11.649999618530273 | close=12.210000038146973 | priceCloseUSD=1.8276254504340377 | volume=5457882.0 [SAVED 14,404] 688288.SS | date=2026-10-13 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=19.079999923706055 | high=19.3799991607666 | low=18.299999237060547 | close=19.110000610351562 | priceCloseUSD=2.8604359839616325 | volume=1547121.0 [SAVED 14,405] 084850.KQ | date=2026-10-13 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=7420.0 | high=7420.0 | low=7000.0 | close=7330.0 | priceCloseUSD=5.464521592179521 | volume=18901.0 [SAVED 14,406] SINI.JK | date=2026-10-13 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=13450.0 | high=14750.0 | low=13125.0 | close=14250.0 | priceCloseUSD=0.7964453386988598 | volume=11233300.0 [SAVED 14,407] 002967.SZ | date=2026-10-13 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=17.079999923706055 | high=17.040000915527344 | low=16.420000076293945 | close=16.790000915527344 | priceCloseUSD=2.5131722268762204 | volume=5950060.0 [SAVED 14,408] 1501.HK | date=2026-10-13 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=32.0 | high=32.0 | low=30.34000015258789 | close=30.700000762939453 | priceCloseUSD=3.9121237640129474 | volume=167600.0 [SAVED 14,409] 1921.HK | date=2026-10-13 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.2100000381469727 | high=3.244999885559082 | low=3.0799999237060547 | close=3.1600000858306885 | priceCloseUSD=0.4026811440664449 | volume=252000.0 [SAVED 14,410] 1870.HK | date=2026-10-13 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.1679999977350235 | high=0.1679999977350235 | low=0.15000000596046448 | close=0.1679999977350235 | priceCloseUSD=0.021408363751140764 | volume=4329500.0 [SAVED 14,411] 1875.HK | date=2026-10-13 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.5350000858306885 | high=3.5799999237060547 | low=3.4800000190734863 | close=3.5199999809265137 | priceCloseUSD=0.4485561964979321 | volume=200000.0 [SAVED 14,412] 300564.SZ | date=2026-10-13 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=12.699999809265137 | high=12.949999809265137 | low=12.220000267028809 | close=12.75 | priceCloseUSD=1.9084540884711083 | volume=4401800.0 [SAVED 14,413] 688166.SS | date=2026-10-13 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=32.09000015258789 | high=32.09000015258789 | low=30.719999313354492 | close=31.049999237060547 | priceCloseUSD=4.647646901254353 | volume=8774473.0 [SAVED 14,414] 214260.KQ | date=2026-10-13 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7240.0 | high=7240.0 | low=6750.0 | close=7100.0 | priceCloseUSD=5.293056385330777 | volume=13107.0 [SAVED 14,415] 6750.TWO | date=2026-10-13 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=55.20000076293945 | high=57.20000076293945 | low=54.599998474121094 | close=57.20000076293945 | priceCloseUSD=1.7806001676262784 | volume=276033.0 [SAVED 14,416] 1427.HK | date=2026-10-13 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.20900000631809235 | high=0.20900000631809235 | low=0.1860000044107437 | close=0.1889999955892563 | priceCloseUSD=0.024084408982675113 | volume=14000.0 [SAVED 14,417] 1640.HK | date=2026-10-13 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.061166753032154755 | volume=26000.0 [SAVED 14,418] 3681.HK | date=2026-10-13 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.1299999952316284 | high=1.1399999856948853 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.14017381520333574 | volume=985200.0 [SAVED 14,419] 272210.KS | date=2026-10-13 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=72200.0 | high=78900.0 | low=71100.0 | close=78000.0 | priceCloseUSD=58.14907014870431 | volume=956154.0 [SAVED 14,420] 6186.HK | date=2026-10-13 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.444999933242798 | high=2.5199999809265137 | low=2.430000066757202 | close=2.515000104904175 | priceCloseUSD=0.32048832027288254 | volume=29968509.0 [SAVED 14,421] 1401.HK | date=2026-10-13 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.24699999392032623 | close=0.2549999952316284 | priceCloseUSD=0.03249483766701134 | volume=2314000.0 [SAVED 14,422] 1346.HK | date=2026-10-13 | assetKey=@LEVER54 | name=LEVER STYLE CORPOR HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17840303062655102 | volume=16000.0 [SAVED 14,423] 300802.SZ | date=2026-10-13 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=22.5 | high=22.530000686645508 | low=19.829999923706055 | close=22.309999465942383 | priceCloseUSD=3.3394203682012535 | volume=12686800.0 [SAVED 14,424] 216080.KQ | date=2026-10-13 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5660.0 | high=5800.0 | low=5490.0 | close=5680.0 | priceCloseUSD=4.234445108264622 | volume=116332.0 [SAVED 14,425] 1747.HK | date=2026-10-13 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.734999895095825 | high=3.819999933242798 | low=3.734999895095825 | close=3.799999952316284 | priceCloseUSD=0.4842367995850568 | volume=10000.0 [SAVED 14,426] 300796.SZ | date=2026-10-13 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.960000038146973 | high=6.960000038146973 | low=6.639999866485596 | close=6.900000095367432 | priceCloseUSD=1.0328104621533343 | volume=3488400.0 [SAVED 14,427] 688101.SS | date=2026-10-13 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=14.0 | high=14.0 | low=13.59000015258789 | close=13.720000267028809 | priceCloseUSD=2.0536463218381042 | volume=2860075.0 [SAVED 14,428] 688300.SS | date=2026-10-13 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=126.87999725341797 | high=135.47999572753906 | low=123.0 | close=133.50999450683594 | priceCloseUSD=19.984132930849118 | volume=7181788.0 [SAVED 14,429] 9882.HK | date=2026-10-13 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.10449320452074719 | volume=30000.0 [SAVED 14,430] 306040.KQ | date=2026-10-13 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=1921.0 | high=1930.0 | low=1847.0 | close=1865.0 | priceCloseUSD=1.390359177273507 | volume=102650.0 [SAVED 14,431] 300803.SZ | date=2026-10-13 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=51.2400016784668 | high=54.5 | low=51.29999923706055 | close=52.95000076293945 | priceCloseUSD=7.9256976816141265 | volume=24205858.0 [SAVED 14,432] TEBE.JK | date=2026-10-13 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=2850.0 | high=3020.0 | low=2720.0 | close=2790.0 | priceCloseUSD=0.15593561368209255 | volume=31152200.0 [SAVED 14,433] 688111.SS | date=2026-10-13 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=226.0 | high=233.8000030517578 | low=224.27999877929688 | close=232.44000244140625 | priceCloseUSD=34.79224101831656 | volume=5005151.0 [SAVED 14,434] 322000.KS | date=2026-10-13 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=137400.0 | high=144800.0 | low=133900.0 | close=141100.0 | priceCloseUSD=105.19017689720742 | volume=210869.0 [SAVED 14,435] 6515.TW | date=2026-10-13 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=5900.0 | high=5925.0 | low=5675.0 | close=5700.0 | priceCloseUSD=177.4374269247513 | volume=486020.0 [SAVED 14,436] 688138.SS | date=2026-10-13 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=29.90999984741211 | high=31.149999618530273 | low=28.90999984741211 | close=30.850000381469727 | priceCloseUSD=4.617710537831463 | volume=6486192.0 [SAVED 14,437] 688196.SS | date=2026-10-13 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=35.630001068115234 | high=38.68000030517578 | low=35.630001068115234 | close=38.619998931884766 | priceCloseUSD=5.780744694769044 | volume=7404729.0 [SAVED 14,438] 297090.KQ | date=2026-10-13 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4545.0 | high=4670.0 | low=4265.0 | close=4510.0 | priceCloseUSD=3.362209056034057 | volume=162659.0 [SAVED 14,439] 7074.T | date=2026-10-13 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=183.0 | high=186.0 | low=182.0 | close=182.0 | priceCloseUSD=1.1509881422924901 | volume=3400.0 [SAVED 14,440] 300805.SZ | date=2026-10-13 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=8.4399995803833 | high=9.380000114440918 | low=8.699999809265137 | close=9.270000457763672 | priceCloseUSD=1.3875584528429903 | volume=27551632.0 [SAVED 14,441] 300798.SZ | date=2026-10-13 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=8.380000114440918 | high=9.029999732971191 | low=7.989999771118164 | close=8.84000015258789 | priceCloseUSD=1.3231948575130652 | volume=42807131.0 [SAVED 14,442] 321550.KQ | date=2026-10-13 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=4115.0 | high=4195.0 | low=3895.0 | close=4080.0 | priceCloseUSD=3.041643669316841 | volume=171216.0 [SAVED 14,443] 603390.SS | date=2026-10-13 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=10.5 | high=10.890000343322754 | low=10.34000015258789 | close=10.720000267028809 | priceCloseUSD=1.604598301021373 | volume=9992000.0 [SAVED 14,444] 308170.KS | date=2026-10-13 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3370.0 | high=3370.0 | low=3135.0 | close=3195.0 | priceCloseUSD=2.38187537339885 | volume=5852.0 [SAVED 14,445] 300806.SZ | date=2026-10-13 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=45.189998626708984 | high=43.75 | low=40.65999984741211 | close=42.939998626708984 | priceCloseUSD=6.427373799065611 | volume=19080629.0 [SAVED 14,446] PSGO.JK | date=2026-10-13 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=188.0 | high=195.0 | low=186.0 | close=192.0 | priceCloseUSD=0.010731052984574111 | volume=303300.0 [SAVED 14,447] KEJU.JK | date=2026-10-13 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=580.0 | high=595.0 | low=570.0 | close=595.0 | priceCloseUSD=0.03325508607198748 | volume=163900.0 [SAVED 14,448] 9988.HK | date=2026-10-13 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=107.69999694824219 | high=108.0 | low=104.9000015258789 | close=107.19999694824219 | priceCloseUSD=13.660574760297793 | volume=49272446.0 [SAVED 14,449] 601916.SS | date=2026-10-13 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9700000286102295 | high=2.9800000190734863 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.44306071958244914 | volume=160345896.0 [SAVED 14,450] 278650.KQ | date=2026-10-13 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=5150.0 | high=6770.0 | low=4640.0 | close=5950.0 | priceCloseUSD=4.43573035108706 | volume=6602133.0 [SAVED 14,451] 300801.SZ | date=2026-10-13 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=22.649999618530273 | high=22.329999923706055 | low=20.860000610351562 | close=21.709999084472656 | priceCloseUSD=3.249610706938499 | volume=9075170.0 [SAVED 14,452] 3759.HK | date=2026-10-13 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=30.020000457763672 | high=30.639999389648438 | low=27.8799991607666 | close=28.520000457763672 | priceCloseUSD=3.6343247155605107 | volume=10574052.0 [SAVED 14,453] 1425.HK | date=2026-10-13 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.550000011920929 | high=0.550000011920929 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.0694497545176452 | volume=275000.0 [SAVED 14,454] 300808.SZ | date=2026-10-13 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=19.6200008392334 | high=19.479999542236328 | low=18.149999618530273 | close=19.209999084472656 | priceCloseUSD=2.875404022924556 | volume=2870900.0 [SAVED 14,455] 002969.SZ | date=2026-10-13 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=10.460000038146973 | high=10.40999984741211 | low=9.920000076293945 | close=10.279999732971191 | priceCloseUSD=1.538737844695747 | volume=18662919.0 [SAVED 14,456] 002968.SZ | date=2026-10-13 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=9.930000305175781 | high=9.770000457763672 | low=9.329999923706055 | close=9.729999542236328 | priceCloseUSD=1.4564123456629752 | volume=3994500.0 [SAVED 14,457] 688358.SS | date=2026-10-13 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=27.6200008392334 | high=28.190000534057617 | low=27.06999969482422 | close=27.729999542236328 | priceCloseUSD=4.150700470563364 | volume=792430.0 [SAVED 14,458] 688310.SS | date=2026-10-13 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=14.109999656677246 | high=14.59000015258789 | low=13.550000190734863 | close=14.380000114440918 | priceCloseUSD=2.1524368635780218 | volume=2791610.0 [SAVED 14,459] CSBBANK.NS | date=2026-10-13 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=304.95001220703125 | high=310.20001220703125 | low=303.8999938964844 | close=308.1000061035156 | priceCloseUSD=3.2336273095173653 | volume=150728.0 [SAVED 14,460] 300809.SZ | date=2026-10-13 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=22.790000915527344 | high=22.219999313354492 | low=21.209999084472656 | close=22.049999237060547 | priceCloseUSD=3.3005028388041584 | volume=3385821.0 [SAVED 14,461] 688118.SS | date=2026-10-13 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=19.600000381469727 | high=20.1200008392334 | low=18.899999618530273 | close=19.850000381469727 | priceCloseUSD=2.9712011281701147 | volume=1777733.0 [SAVED 14,462] 688357.SS | date=2026-10-13 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=25.360000610351562 | high=25.809999465942383 | low=24.40999984741211 | close=25.5 | priceCloseUSD=3.8169081769422166 | volume=1389458.0 [SAVED 14,463] 688399.SS | date=2026-10-13 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=26.0 | high=26.829999923706055 | low=25.0 | close=26.34000015258789 | priceCloseUSD=3.942641645610665 | volume=4967258.0 [SAVED 14,464] 6755.TWO | date=2026-10-13 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=11.350000381469727 | high=11.600000381469727 | low=11.050000190734863 | close=11.449999809265137 | priceCloseUSD=0.3564313165692805 | volume=100780.0 [SAVED 14,465] 2231.HK | date=2026-10-13 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.001784030391714479 | volume=16318000.0 [SAVED 14,466] REAL.JK | date=2026-10-13 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=46.0 | high=46.0 | low=42.0 | close=44.0 | priceCloseUSD=0.0024591996422982337 | volume=31334000.0 [SAVED 14,467] LED.AX | date=2026-10-13 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.24432809275705997 | volume=11522.0 [SAVED 14,468] 300810.SZ | date=2026-10-13 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=22.850000381469727 | high=23.290000915527344 | low=21.25 | close=22.979999542236328 | priceCloseUSD=3.439707770936872 | volume=2638500.0 [SAVED 14,469] 4439.TW | date=2026-10-13 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=97.69999694824219 | high=99.69999694824219 | low=97.5 | close=98.0 | priceCloseUSD=3.050678568179934 | volume=85915.0 [SAVED 14,470] TYR.AX | date=2026-10-13 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6850000023841858 | high=0.6869999766349792 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.47818499134661224 | volume=1052503.0 [SAVED 14,471] 8645.HK | date=2026-10-13 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.17499999701976776 | high=0.2070000022649765 | low=0.17499999701976776 | close=0.19599999487400055 | priceCloseUSD=0.024976424059853227 | volume=258000.0 [SAVED 14,472] 688258.SS | date=2026-10-13 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=75.93000030517578 | high=79.25 | low=74.0 | close=77.9000015258789 | priceCloseUSD=11.660280502272093 | volume=2252536.0 [SAVED 14,473] 688198.SS | date=2026-10-13 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=70.97000122070312 | high=72.0 | low=69.22000122070312 | close=71.66000366210938 | priceCloseUSD=10.726260938729979 | volume=400443.0 [SAVED 14,474] 2979.T | date=2026-10-13 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=96000.0 | high=96500.0 | low=95500.0 | close=96200.0 | priceCloseUSD=608.3794466403162 | volume=2208.0 [SAVED 14,475] 124560.KQ | date=2026-10-13 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1811.0 | high=1970.0 | low=1811.0 | close=1970.0 | priceCloseUSD=1.468636771704455 | volume=28438.0 [SAVED 14,476] 601658.SS | date=2026-10-13 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.550000190734863 | high=5.579999923706055 | low=5.489999771118164 | close=5.550000190734863 | priceCloseUSD=0.8307388670606574 | volume=186211940.0 [SAVED 14,477] 6757.TW | date=2026-10-13 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=53.0 | high=53.599998474121094 | low=53.0 | close=53.400001525878906 | priceCloseUSD=1.6623085734262713 | volume=321942.0 [SAVED 14,478] 3449.T | date=2026-10-13 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=4610.0 | high=4780.0 | low=4535.0 | close=4675.0 | priceCloseUSD=29.565217391304348 | volume=128400.0 [SAVED 14,479] AMX.AX | date=2026-10-13 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.3149999976158142 | priceCloseUSD=0.2198952855617953 | volume=53346.0 [SAVED 14,480] 2500.HK | date=2026-10-13 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.12997935066804536 | volume=522000.0 [SAVED 14,481] 4479.T | date=2026-10-13 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=967.0 | high=970.0 | low=945.0 | close=945.0 | priceCloseUSD=5.976284584980237 | volume=27800.0 [SAVED 14,482] 322510.KQ | date=2026-10-13 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4920.0 | high=4920.0 | low=4580.0 | close=4750.0 | priceCloseUSD=3.5411292718762244 | volume=96923.0 [SAVED 14,483] 688039.SS | date=2026-10-13 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=35.04999923706055 | high=36.63999938964844 | low=34.400001525878906 | close=35.7599983215332 | priceCloseUSD=5.35265215689804 | volume=4452301.0 [SAVED 14,484] 688218.SS | date=2026-10-13 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=36.4900016784668 | high=37.470001220703125 | low=34.959999084472656 | close=37.0 | priceCloseUSD=5.538258923406354 | volume=2471367.0 [SAVED 14,485] UJJIVANSFB.NS | date=2026-10-13 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=62.2599983215332 | high=65.4000015258789 | low=62.060001373291016 | close=65.25 | priceCloseUSD=0.6848236863556508 | volume=17283173.0 [SAVED 14,486] MME.AX | date=2026-10-13 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.06199999898672104 | high=0.06599999964237213 | low=0.06199999898672104 | close=0.06599999964237213 | priceCloseUSD=0.04607329802630194 | volume=165210.0 [SAVED 14,487] 4480.T | date=2026-10-13 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2400.0 | high=2439.0 | low=2342.0 | close=2365.0 | priceCloseUSD=14.956521739130435 | volume=256400.0 [SAVED 14,488] 2400.HK | date=2026-10-13 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=39.959999084472656 | high=41.70000076293945 | low=39.0 | close=41.70000076293945 | priceCloseUSD=5.313861885664449 | volume=2651623.0 [SAVED 14,489] 688363.SS | date=2026-10-13 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=34.400001525878906 | high=34.54999923706055 | low=33.77000045776367 | close=34.029998779296875 | priceCloseUSD=5.093701200079682 | volume=2695099.0 [SAVED 14,490] 9966.HK | date=2026-10-13 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=7.03000020980835 | high=7.114999771118164 | low=6.815000057220459 | close=7.045000076293945 | priceCloseUSD=0.8977495612708147 | volume=945000.0 [SAVED 14,491] 6919.HK | date=2026-10-13 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.2850000858306885 | high=3.2850000858306885 | low=3.200000047683716 | close=3.2850000858306885 | priceCloseUSD=0.4186099863579392 | volume=86300.0 [SAVED 14,492] 2295.HK | date=2026-10-13 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.400000095367432 | high=5.400000095367432 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.6817544379232154 | volume=30000.0 [SAVED 14,493] 1593.HK | date=2026-10-13 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.0850000381469727 | high=1.1649999618530273 | low=1.0399999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14845680529563035 | volume=528000.0 [SAVED 14,494] 3680.HK | date=2026-10-13 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.4700000286102295 | high=2.4700000286102295 | low=2.4049999713897705 | close=2.440000057220459 | priceCloseUSD=0.31093100882161484 | volume=148000.0 [SAVED 14,495] 4484.T | date=2026-10-13 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=290.0 | high=290.0 | low=285.0 | close=285.0 | priceCloseUSD=1.8023715415019763 | volume=8200.0 [SAVED 14,496] 4483.T | date=2026-10-13 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3775.0 | high=3785.0 | low=3695.0 | close=3715.0 | priceCloseUSD=23.49407114624506 | volume=134300.0 [SAVED 14,497] 688037.SS | date=2026-10-13 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=305.3399963378906 | high=323.6000061035156 | low=294.2699890136719 | close=318.0 | priceCloseUSD=47.59909020657353 | volume=4164482.0 [SAVED 14,498] 4481.T | date=2026-10-13 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3230.0 | high=3235.0 | low=3185.0 | close=3195.0 | priceCloseUSD=20.205533596837945 | volume=44700.0 [SAVED 14,499] 002970.SZ | date=2026-10-13 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=39.93000030517578 | high=41.790000915527344 | low=40.150001525878906 | close=41.16999816894531 | priceCloseUSD=6.162435398264449 | volume=2254800.0 [SAVED 14,500] 603053.SS | date=2026-10-13 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.779999732971191 | high=8.819999694824219 | low=8.6899995803833 | close=8.800000190734863 | priceCloseUSD=1.317207556278783 | volume=1534500.0 [SAVED 14,501] 226330.KQ | date=2026-10-13 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1081.0 | high=1142.0 | low=1050.0 | close=1122.0 | priceCloseUSD=0.8364520090621312 | volume=86702.0 [SAVED 14,502] 4478.T | date=2026-10-13 | assetKey=@FREEE1 | name=FREEE K K NPV | open=3890.0 | high=3890.0 | low=3655.0 | close=3670.0 | priceCloseUSD=23.209486166007906 | volume=632600.0 [SAVED 14,503] 4482.T | date=2026-10-13 | assetKey=@WILLS13 | name=WILLS INC NPV | open=742.0 | high=749.0 | low=737.0 | close=737.0 | priceCloseUSD=4.660869565217391 | volume=9900.0 [SAVED 14,504] 6762.TWO | date=2026-10-13 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=154.5 | high=154.5 | low=154.5 | close=154.5 | priceCloseUSD=4.809488150855101 | volume=1046.0 [SAVED 14,505] 1691.HK | date=2026-10-13 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.6299999952316284 | high=1.7649999856948853 | low=1.6299999952316284 | close=1.7549999952316284 | priceCloseUSD=0.2236409451649434 | volume=1243500.0 [SAVED 14,506] 6193.HK | date=2026-10-13 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04205214532054711 | volume=136000.0 [SAVED 14,507] 7685.T | date=2026-10-13 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2688.0 | high=2755.0 | low=2688.0 | close=2725.0 | priceCloseUSD=17.233201581027668 | volume=252200.0 [SAVED 14,508] PMJS.JK | date=2026-10-13 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=134.0 | high=136.0 | low=133.0 | close=134.0 | priceCloseUSD=0.007489380728817349 | volume=242500.0 [SAVED 14,509] 6049.HK | date=2026-10-13 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=27.700000762939453 | high=27.700000762939453 | low=27.15999984741211 | close=27.6200008392334 | priceCloseUSD=3.5196370996727206 | volume=409741.0 [SAVED 14,510] 688089.SS | date=2026-10-13 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=8.3100004196167 | high=8.390000343322754 | low=8.15999984741211 | close=8.300000190734863 | priceCloseUSD=1.2423662194759943 | volume=1306767.0 [SAVED 14,511] 6756.TW | date=2026-10-13 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=96.0 | high=97.69999694824219 | low=91.80000305175781 | close=96.4000015258789 | priceCloseUSD=3.000871618648079 | volume=202580.0 [SAVED 14,512] HINDWAREAP.NS | date=2026-10-13 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=172.77000427246094 | high=172.77000427246094 | low=168.00999450683594 | close=171.75999450683594 | priceCloseUSD=1.802686783242877 | volume=33379.0 [SAVED 14,513] 235980.KQ | date=2026-10-13 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=2870.0 | high=2940.0 | low=2745.0 | close=2925.0 | priceCloseUSD=2.180590130576412 | volume=85791.0 [SAVED 14,514] 6199.HK | date=2026-10-13 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.12042204681224153 | volume=12000.0 [SAVED 14,515] 2249.TWO | date=2026-10-13 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=83.5 | high=83.5 | low=77.0 | close=78.69999694824219 | priceCloseUSD=2.449881571488048 | volume=127626.0 [SAVED 14,516] 340360.KQ | date=2026-10-13 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=858.0 | high=880.0 | low=820.0 | close=858.0 | priceCloseUSD=0.6396397716357475 | volume=161346.0 [SAVED 14,517] 336570.KQ | date=2026-10-13 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=4690.0 | high=4690.0 | low=4490.0 | close=4620.0 | priceCloseUSD=3.444214154961717 | volume=547939.0 [SAVED 14,518] 7078.T | date=2026-10-13 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=340.0 | high=340.0 | low=336.0 | close=336.0 | priceCloseUSD=2.124901185770751 | volume=5700.0 [SAVED 14,519] 601512.SS | date=2026-10-13 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=8.0600004196167 | high=8.180000305175781 | low=7.929999828338623 | close=7.96999979019165 | priceCloseUSD=1.192970877231775 | volume=5222817.0 [SAVED 14,520] 300807.SZ | date=2026-10-13 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=33.11000061035156 | high=34.0 | low=31.799999237060547 | close=33.290000915527344 | priceCloseUSD=4.9829363413682435 | volume=1514700.0 [SAVED 14,521] 9928.HK | date=2026-10-13 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.46000000834465027 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.05861814069606411 | volume=399000.0 [SAVED 14,522] 2980.T | date=2026-10-13 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2361.0 | high=2393.0 | low=2346.0 | close=2361.0 | priceCloseUSD=14.931225296442689 | volume=167400.0 [SAVED 14,523] 4487.T | date=2026-10-13 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=214.0 | high=214.0 | low=212.0 | close=213.0 | priceCloseUSD=1.3470355731225296 | volume=1500.0 [SAVED 14,524] 2981.T | date=2026-10-13 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2263.0 | high=2288.0 | low=2252.0 | close=2270.0 | priceCloseUSD=14.355731225296443 | volume=2600.0 [SAVED 14,525] UCID.JK | date=2026-10-13 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=486.0 | high=486.0 | low=478.0 | close=480.0 | priceCloseUSD=0.02682763246143528 | volume=168000.0 [SAVED 14,526] 688123.SS | date=2026-10-13 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=130.0 | high=137.67999267578125 | low=122.76000213623047 | close=135.02000427246094 | priceCloseUSD=20.2101552297384 | volume=11916188.0 [SAVED 14,527] 7686.T | date=2026-10-13 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=428.0 | high=429.0 | low=427.0 | close=428.0 | priceCloseUSD=2.7067193675889327 | volume=4600.0 [SAVED 14,528] 327260.KQ | date=2026-10-13 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=50000.0 | high=52500.0 | low=47700.0 | close=49950.0 | priceCloseUSD=37.23776992215103 | volume=963852.0 [SAVED 14,529] 603995.SS | date=2026-10-13 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=25.170000076293945 | high=25.450000762939453 | low=24.479999542236328 | close=25.43000030517578 | priceCloseUSD=3.8064304354693532 | volume=3627258.0 [SAVED 14,530] 4488.T | date=2026-10-13 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2133.0 | high=2185.0 | low=2122.0 | close=2130.0 | priceCloseUSD=13.470355731225297 | volume=9800.0 [SAVED 14,531] 7079.T | date=2026-10-13 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2610.0 | high=2610.0 | low=2579.0 | close=2580.0 | priceCloseUSD=16.31620553359684 | volume=400.0 [SAVED 14,532] 688268.SS | date=2026-10-13 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=108.11000061035156 | high=117.01000213623047 | low=106.0 | close=114.91000366210938 | priceCloseUSD=17.20003657217119 | volume=4513073.0 [SAVED 14,533] 311690.KQ | date=2026-10-13 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3695.0 | high=3725.0 | low=3515.0 | close=3690.0 | priceCloseUSD=2.7508983185733196 | volume=4479.0 [SAVED 14,534] 062970.KQ | date=2026-10-13 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2620.0 | high=2785.0 | low=2570.0 | close=2670.0 | priceCloseUSD=1.9904874012441092 | volume=1369937.0 [SAVED 14,535] 002972.SZ | date=2026-10-13 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=13.720000267028809 | high=14.600000381469727 | low=13.319999694824219 | close=14.390000343322754 | priceCloseUSD=2.1539337245737227 | volume=14857600.0 [SAVED 14,536] 688078.SS | date=2026-10-13 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=28.389999389648438 | high=29.729999542236328 | low=27.0 | close=29.059999465942383 | priceCloseUSD=4.349778415038899 | volume=1510169.0 [SAVED 14,537] PRINCEPIPE.NS | date=2026-10-13 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=265.0 | high=267.54998779296875 | low=256.75 | close=262.20001220703125 | priceCloseUSD=2.7518893321397058 | volume=158922.0 [SAVED 14,538] 6737.TWO | date=2026-10-13 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=28.0 | high=29.0 | low=28.0 | close=28.899999618530273 | priceCloseUSD=0.8996388720067202 | volume=12005.0 [SAVED 14,539] 9909.HK | date=2026-10-13 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=2.0 | high=2.0 | low=1.975000023841858 | close=1.9900000095367432 | priceCloseUSD=0.2535871704958641 | volume=98000.0 [SAVED 14,540] 300811.SZ | date=2026-10-13 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=74.86000061035156 | high=71.2699966430664 | low=65.0 | close=69.70999908447266 | priceCloseUSD=10.4343790400062 | volume=9634873.0 [SAVED 14,541] 603109.SS | date=2026-10-13 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=16.899999618530273 | high=17.1200008392334 | low=16.530000686645508 | close=17.059999465942383 | priceCloseUSD=2.5535863317719736 | volume=1265700.0 [SAVED 14,542] 6761.TWO | date=2026-10-13 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=165.0 | high=165.0 | low=158.5 | close=158.5 | priceCloseUSD=4.934005643433873 | volume=221490.0 [SAVED 14,543] 9911.HK | date=2026-10-13 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=9.4399995803833 | high=9.4399995803833 | low=9.050000190734863 | close=9.069999694824219 | priceCloseUSD=1.155796757782054 | volume=4318651.0 [SAVED 14,544] 7566.TWO | date=2026-10-13 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=11.399999618530273 | high=11.550000190734863 | low=11.050000190734863 | close=11.399999618530273 | priceCloseUSD=0.35487484197458913 | volume=82526.0 [SAVED 14,545] 6752.TWO | date=2026-10-13 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=95.19999694824219 | high=96.5 | low=95.19999694824219 | close=96.5 | priceCloseUSD=3.0039845084628944 | volume=7998.0 [SAVED 14,546] 002973.SZ | date=2026-10-13 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=12.739999771118164 | high=11.979999542236328 | low=10.920000076293945 | close=11.300000190734863 | priceCloseUSD=1.691414240292726 | volume=12149200.0 [SAVED 14,547] 688081.SS | date=2026-10-13 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=23.729999542236328 | high=24.34000015258789 | low=22.729999542236328 | close=23.8799991607666 | priceCloseUSD=3.574422120082483 | volume=1733714.0 [SAVED 14,548] 688181.SS | date=2026-10-13 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=37.66999816894531 | high=39.47999954223633 | low=36.58000183105469 | close=39.04999923706055 | priceCloseUSD=5.8451082900989695 | volume=5778708.0 [SAVED 14,549] 5292.TW | date=2026-10-13 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=242.5 | high=249.0 | low=241.0 | close=246.0 | priceCloseUSD=7.6578257935945295 | volume=137030.0 [SAVED 14,550] 9998.HK | date=2026-10-13 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.5 | high=0.5 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06244106299793203 | volume=110000.0 [SAVED 14,551] 6708.TWO | date=2026-10-13 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=70.0 | high=70.0 | low=63.599998474121094 | close=64.69999694824219 | priceCloseUSD=2.0140703474623427 | volume=275122.0 [SAVED 14,552] AMAR.JK | date=2026-10-13 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=230.0 | high=230.0 | low=224.0 | close=226.0 | priceCloseUSD=0.01263134361725911 | volume=118600.0 [SAVED 14,553] CSRA.JK | date=2026-10-13 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=685.0 | high=730.0 | low=685.0 | close=720.0 | priceCloseUSD=0.04024144869215292 | volume=298800.0 [SAVED 14,554] 300812.SZ | date=2026-10-13 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=17.549999237060547 | high=17.360000610351562 | low=16.0 | close=17.18000030517578 | priceCloseUSD=2.571548378223342 | volume=6072836.0 [SAVED 14,555] POWERINDIA.NS | date=2026-10-13 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=30510.0 | high=30590.0 | low=29580.0 | close=30250.0 | priceCloseUSD=317.48531053269636 | volume=199445.0 [SAVED 14,556] 002971.SZ | date=2026-10-13 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=37.40999984741211 | high=40.0099983215332 | low=35.70000076293945 | close=39.52000045776367 | priceCloseUSD=5.915459329411698 | volume=16453261.0 [SAVED 14,557] 2211.TW | date=2026-10-13 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=80.19999694824219 | high=80.4000015258789 | low=79.80000305175781 | close=79.9000015258789 | priceCloseUSD=2.487236961760641 | volume=444100.0 [SAVED 14,558] INDO.JK | date=2026-10-13 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=174.0 | high=174.0 | low=169.0 | close=171.0 | priceCloseUSD=0.009557344064386318 | volume=22063000.0 [SAVED 14,559] 300813.SZ | date=2026-10-13 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=22.969999313354492 | high=21.950000762939453 | low=20.530000686645508 | close=21.739999771118164 | priceCloseUSD=3.2541012899256017 | volume=2465027.0 [SAVED 14,560] 688178.SS | date=2026-10-13 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=28.139999389648438 | high=29.43000030517578 | low=27.020000457763672 | close=28.56999969482422 | priceCloseUSD=4.276433939231811 | volume=1039460.0 [SAVED 14,561] AMOR.JK | date=2026-10-13 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=360.0 | high=370.0 | low=360.0 | close=368.0 | priceCloseUSD=0.020567851553767048 | volume=221900.0 [SAVED 14,562] 1416.HK | date=2026-10-13 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.1809999942779541 | high=0.1809999942779541 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022937533811207514 | volume=130000.0 [SAVED 14,563] 603551.SS | date=2026-10-13 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=9.199999809265137 | high=9.260000228881836 | low=9.100000381469727 | close=9.229999542236328 | priceCloseUSD=1.3815710088601867 | volume=1572900.0 [SAVED 14,564] 601816.SS | date=2026-10-13 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=4.920000076293945 | high=5.010000228881836 | low=4.909999847412109 | close=4.96999979019165 | priceCloseUSD=0.7439228564150436 | volume=191531014.0 [SAVED 14,565] TRIN.JK | date=2026-10-13 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=148.0 | high=169.0 | low=148.0 | close=159.0 | priceCloseUSD=0.008886653252850436 | volume=127852600.0 [SAVED 14,566] 3718.HK | date=2026-10-13 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.375 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04778652687448302 | volume=784000.0 [SAVED 14,567] 9922.HK | date=2026-10-13 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=1.0399999618530273 | high=1.0399999618530273 | low=0.949999988079071 | close=0.9800000190734863 | priceCloseUSD=0.12488212599586405 | volume=691000.0 [SAVED 14,568] 0301.HK | date=2026-10-13 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.0 | high=7.295000076293945 | low=6.940000057220459 | close=7.289999961853027 | priceCloseUSD=0.928970077578853 | volume=1972800.0 [SAVED 14,569] 9968.HK | date=2026-10-13 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.164000004529953 | high=0.16899999976158142 | low=0.15600000321865082 | close=0.15600000321865082 | priceCloseUSD=0.019879195589939985 | volume=12324000.0 [SAVED 14,570] 1412.HK | date=2026-10-13 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=1.0099999904632568 | high=1.0399999618530273 | low=1.0099999904632568 | close=1.0399999618530273 | priceCloseUSD=0.132527963004136 | volume=52000.0 [SAVED 14,571] 9919.HK | date=2026-10-13 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.6850000023841858 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.7149999737739563 | priceCloseUSD=0.09111297456534351 | volume=4000.0 [SAVED 14,572] 688278.SS | date=2026-10-13 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=50.0 | high=50.0 | low=47.66999816894531 | close=47.9900016784668 | priceCloseUSD=7.183271757569044 | volume=2924116.0 [SAVED 14,573] 9938.HK | date=2026-10-13 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.24400000274181366 | high=0.25 | low=0.23600000143051147 | close=0.24799999594688416 | priceCloseUSD=0.03160282258983322 | volume=535000.0 [SAVED 14,574] 1937.HK | date=2026-10-13 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.018095165435583753 | volume=20000.0 [SAVED 14,575] 688158.SS | date=2026-10-13 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=27.0 | high=27.729999542236328 | low=26.200000762939453 | close=27.3799991607666 | priceCloseUSD=4.098311477702003 | volume=10560563.0 [SAVED 14,576] 688100.SS | date=2026-10-13 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=24.899999618530273 | high=25.049999237060547 | low=24.25 | close=24.450000762939453 | priceCloseUSD=3.659741483855178 | volume=2016812.0 [SAVED 14,577] 300815.SZ | date=2026-10-13 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.050000190734863 | high=15.380000114440918 | low=14.850000381469727 | close=15.069999694824219 | priceCloseUSD=2.2557178455565206 | volume=5630620.0 [SAVED 14,578] 603195.SS | date=2026-10-13 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=39.08000183105469 | high=39.150001525878906 | low=38.470001220703125 | close=38.97999954223633 | priceCloseUSD=5.834630548626106 | volume=2865981.0 [SAVED 14,579] 603290.SS | date=2026-10-13 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=72.5999984741211 | high=74.69999694824219 | low=71.13999938964844 | close=74.2300033569336 | priceCloseUSD=11.110945364216786 | volume=4867125.0 [SAVED 14,580] 344820.KS | date=2026-10-13 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=23300.0 | high=23500.0 | low=22950.0 | close=23400.0 | priceCloseUSD=17.444721044611295 | volume=15163.0 [SAVED 14,581] 1442.HK | date=2026-10-13 | assetKey=@INFIN404 | name=INFINITY LOGISTICS HKD0.01 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.033131990751034 | volume=520000.0 [SAVED 14,582] 688026.SS | date=2026-10-13 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=25.270000457763672 | high=26.760000228881836 | low=23.399999618530273 | close=25.93000030517578 | priceCloseUSD=3.8812717722721417 | volume=10831283.0 [SAVED 14,583] 688266.SS | date=2026-10-13 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=99.0999984741211 | high=100.4000015258789 | low=97.11000061035156 | close=99.0 | priceCloseUSD=14.818584686952136 | volume=2057155.0 [SAVED 14,584] 688159.SS | date=2026-10-13 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=33.150001525878906 | high=34.33000183105469 | low=32.209999084472656 | close=33.79999923706055 | priceCloseUSD=5.05927425366969 | volume=2995874.0 [SAVED 14,585] ARTEMISMED.NS | date=2026-10-13 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=310.0 | high=313.3999938964844 | low=303.8500061035156 | close=311.3500061035156 | priceCloseUSD=3.2677373015580686 | volume=123575.0 [SAVED 14,586] SUMICHEM.NS | date=2026-10-13 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=416.3999938964844 | high=419.04998779296875 | low=408.79998779296875 | close=414.25 | priceCloseUSD=4.347712062418825 | volume=259195.0 [SAVED 14,587] CBE.AX | date=2026-10-13 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.21640488750595943 | volume=5044619.0 [SAVED 14,588] 002975.SZ | date=2026-10-13 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=96.91000366210938 | high=95.6500015258789 | low=84.7300033569336 | close=94.66000366210938 | priceCloseUSD=14.168962431658253 | volume=11187461.0 [SAVED 14,589] 688298.SS | date=2026-10-13 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=19.0 | high=19.0 | low=18.510000228881836 | close=18.850000381469727 | priceCloseUSD=2.8215184545645373 | volume=2028835.0 [SAVED 14,590] 7081.T | date=2026-10-13 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1292.0 | high=1292.0 | low=1292.0 | close=1292.0 | priceCloseUSD=8.170750988142293 | volume=2100.0 [SAVED 14,591] PTPW.JK | date=2026-10-13 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1115.0 | high=1115.0 | low=1105.0 | close=1105.0 | priceCloseUSD=0.06175944556226246 | volume=19800.0 [SAVED 14,592] 603893.SS | date=2026-10-13 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=193.99000549316406 | high=199.3000030517578 | low=188.05999755859375 | close=196.5800018310547 | priceCloseUSD=29.424620251461512 | volume=9034990.0 [SAVED 14,593] 688186.SS | date=2026-10-13 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=14.0 | high=14.199999809265137 | low=13.630000114440918 | close=14.029999732971191 | priceCloseUSD=2.100047870716661 | volume=4019959.0 [SAVED 14,594] 688398.SS | date=2026-10-13 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=20.010000228881836 | high=20.1299991607666 | low=19.100000381469727 | close=19.940000534057617 | priceCloseUSD=2.98467259163438 | volume=2232056.0 [SAVED 14,595] 688080.SS | date=2026-10-13 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=35.029998779296875 | high=35.95000076293945 | low=34.29999923706055 | close=35.68000030517578 | priceCloseUSD=5.340677839926519 | volume=699905.0 [SAVED 14,596] 300818.SZ | date=2026-10-13 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=15.949999809265137 | high=15.479999542236328 | low=14.710000038146973 | close=15.359999656677246 | priceCloseUSD=2.299125815192197 | volume=4097733.0 [SAVED 14,597] 300816.SZ | date=2026-10-13 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=57.099998474121094 | high=54.5 | low=49.93000030517578 | close=53.84000015258789 | priceCloseUSD=8.058915169764036 | volume=2633000.0 [SAVED 14,598] 300820.SZ | date=2026-10-13 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=61.540000915527344 | high=60.279998779296875 | low=55.599998474121094 | close=59.400001525878906 | priceCloseUSD=8.891151040568916 | volume=4852363.0 [SAVED 14,599] 688208.SS | date=2026-10-13 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=24.649999618530273 | high=24.700000762939453 | low=23.709999084472656 | close=24.059999465942383 | priceCloseUSD=3.6013650470110137 | volume=5064273.0 [SAVED 14,600] DADA.JK | date=2026-10-13 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=22.0 | high=22.0 | low=20.0 | close=22.0 | priceCloseUSD=0.0012295998211491169 | volume=136187100.0 [SAVED 14,601] 9929.HK | date=2026-10-13 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.3949999809265137 | high=1.3949999809265137 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.17330580595436973 | volume=1290000.0 [SAVED 14,602] UNIVPHOTO.NS | date=2026-10-13 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=488.70001220703125 | high=488.70001220703125 | low=451.5 | close=470.70001220703125 | priceCloseUSD=4.940176513827877 | volume=702.0 [SAVED 14,603] 688090.SS | date=2026-10-13 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=63.0 | high=66.27999877929688 | low=59.66999816894531 | close=65.19000244140625 | priceCloseUSD=9.757813857783788 | volume=6599006.0 [SAVED 14,604] LGP.AX | date=2026-10-13 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.06300000101327896 | close=0.06700000166893005 | priceCloseUSD=0.04677137971791046 | volume=555097.0 [SAVED 14,605] 300817.SZ | date=2026-10-13 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=16.670000076293945 | high=16.520000457763672 | low=15.699999809265137 | close=16.399999618530273 | priceCloseUSD=2.4547957900320565 | volume=3184467.0 [SAVED 14,606] 688200.SS | date=2026-10-13 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=353.0 | high=359.989990234375 | low=338.010009765625 | close=349.1400146484375 | priceCloseUSD=52.26021085526849 | volume=3716624.0 [SAVED 14,607] 294630.KQ | date=2026-10-13 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2910.0 | high=2990.0 | low=2725.0 | close=2895.0 | priceCloseUSD=2.158225103596141 | volume=124243.0 [SAVED 14,608] 5295.KL | date=2026-10-13 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03182764119289497 | volume=114300.0 [SAVED 14,609] 688169.SS | date=2026-10-13 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=107.51000213623047 | high=109.58999633789062 | low=105.58000183105469 | close=108.43000030517578 | priceCloseUSD=16.230092344732256 | volume=4127384.0 [SAVED 14,610] 688177.SS | date=2026-10-13 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=18.600000381469727 | high=18.6299991607666 | low=17.549999237060547 | close=17.90999984741211 | priceCloseUSD=2.680816661436123 | volume=3666043.0 [SAVED 14,611] 688233.SS | date=2026-10-13 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=75.0999984741211 | high=78.41999816894531 | low=72.0 | close=77.36000061035156 | priceCloseUSD=11.5794517214865 | volume=6720177.0 [SAVED 14,612] 603719.SS | date=2026-10-13 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.210000038146973 | high=9.350000381469727 | low=9.079999923706055 | close=9.289999961853027 | priceCloseUSD=1.3905520320858706 | volume=3278400.0 [SAVED 14,613] 601696.SS | date=2026-10-13 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=11.0 | high=11.140000343322754 | low=10.880000114440918 | close=10.989999771118164 | priceCloseUSD=1.6450125486656475 | volume=21274011.0 [SAVED 14,614] 688396.SS | date=2026-10-13 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=48.880001068115234 | high=50.400001525878906 | low=47.90999984741211 | close=49.81999969482422 | priceCloseUSD=7.457190753350326 | volume=13042540.0 [SAVED 14,615] 294140.KQ | date=2026-10-13 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2825.0 | high=2825.0 | low=2555.0 | close=2575.0 | priceCloseUSD=1.9196648158065848 | volume=10953.0 [SAVED 14,616] KAU.AX | date=2026-10-13 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1720000058412552 | close=0.18000000715255737 | priceCloseUSD=0.1256544548365726 | volume=1886897.0 [SAVED 14,617] 603948.SS | date=2026-10-13 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=20.969999313354492 | high=22.690000534057617 | low=20.799999237060547 | close=22.670000076293945 | priceCloseUSD=3.3933062220583152 | volume=9729500.0 [SAVED 14,618] 7085.T | date=2026-10-13 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=931.0 | high=968.0 | low=929.0 | close=954.0 | priceCloseUSD=6.033201581027668 | volume=798900.0 [SAVED 14,619] 274090.KQ | date=2026-10-13 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9810.0 | high=10250.0 | low=9650.0 | close=9900.0 | priceCloseUSD=7.3804589034893935 | volume=352547.0 [SAVED 14,620] 204270.KQ | date=2026-10-13 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=24450.0 | high=24800.0 | low=21550.0 | close=22600.0 | priceCloseUSD=16.848320325137404 | volume=1746242.0 [SAVED 14,621] 092190.KQ | date=2026-10-13 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=7620.0 | high=8310.0 | low=7620.0 | close=8300.0 | priceCloseUSD=6.187657464541613 | volume=105357.0 [SAVED 14,622] COHANCE.NS | date=2026-10-13 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=447.5 | high=447.70001220703125 | low=427.5 | close=437.3500061035156 | priceCloseUSD=4.590155454520705 | volume=435818.0 [SAVED 14,623] 002976.SZ | date=2026-10-13 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=20.610000610351562 | high=19.290000915527344 | low=18.049999237060547 | close=19.079999923706055 | priceCloseUSD=2.8559454009745298 | volume=7878922.0 [SAVED 14,624] BESS.JK | date=2026-10-13 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=870.0 | high=870.0 | low=820.0 | close=835.0 | priceCloseUSD=0.04666890230270512 | volume=472700.0 [SAVED 14,625] 4490.T | date=2026-10-13 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=695.0 | high=695.0 | low=671.0 | close=682.0 | priceCloseUSD=4.3130434782608695 | volume=11000.0 [SAVED 14,626] 603949.SS | date=2026-10-13 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=14.399999618530273 | high=14.9399995803833 | low=14.100000381469727 | close=14.800000190734863 | priceCloseUSD=2.215303597912246 | volume=12307066.0 [SAVED 14,627] 300819.SZ | date=2026-10-13 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=41.529998779296875 | high=39.65999984741211 | low=36.33000183105469 | close=39.099998474121094 | priceCloseUSD=5.852592309580431 | volume=2242500.0 [FAILED] 1905.HK | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1935.HK | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1930.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] 1901.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2558.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] 0924.HK | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6093.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] 1949.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1259.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 3603.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] 1987.HK | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1756.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1745.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] 9933.HK | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9916.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [FAILED] 1950.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $305090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $288330.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9933.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1935.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $313760.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1905.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1987.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ENVY.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2163.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1553.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1802.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1525.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $0924.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $312610.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1895.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 18 Failed downloads: | ['1901.HK', '305090.KQ', 'ARKA.JK', '288330.KQ', '9933.HK', '1935.HK', '313760.KQ', '1905.HK', '1987.HK', '6117.HK', '2163.HK', '1553.HK', '1802.HK', '1525.HK', '0924.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['ENVY.JK']: possibly delisted; no timezone found [BATCH 32/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 14,628] 300821.SZ | date=2026-10-13 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=15.300000190734863 | high=20.579999923706055 | low=17.309999465942383 | close=19.25 | priceCloseUSD=2.8813914669073597 | volume=222029538.0 [SAVED 14,629] 1343.HK | date=2026-10-13 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.1289999932050705 | high=0.12999999523162842 | low=0.12600000202655792 | close=0.12999999523162842 | priceCloseUSD=0.016565995375517 | volume=135000.0 [SAVED 14,630] 9936.HK | date=2026-10-13 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=11.319999694824219 | high=11.319999694824219 | low=10.6899995803833 | close=10.850000381469727 | priceCloseUSD=1.3826235595126775 | volume=1561500.0 [SAVED 14,631] 237820.KQ | date=2026-10-13 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2215.0 | high=2250.0 | low=2190.0 | close=2250.0 | priceCloseUSD=1.6773770235203167 | volume=18282.0 [SAVED 14,632] 300822.SZ | date=2026-10-13 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=11.069999694824219 | high=11.100000381469727 | low=10.520000457763672 | close=11.029999732971191 | priceCloseUSD=1.6509998498999297 | volume=2399192.0 [SAVED 14,633] 7089.T | date=2026-10-13 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1551.0 | high=1565.0 | low=1502.0 | close=1502.0 | priceCloseUSD=9.498814229249012 | volume=22300.0 [SAVED 14,634] 6231.T | date=2026-10-13 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=11800.0 | high=12120.0 | low=11710.0 | close=11820.0 | priceCloseUSD=74.75098814229248 | volume=18200.0 [SAVED 14,635] AMAN.JK | date=2026-10-13 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=200.0 | high=210.0 | low=198.0 | close=202.0 | priceCloseUSD=0.011289961994187346 | volume=62600.0 [SAVED 14,636] CARE.JK | date=2026-10-13 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=378.0 | high=386.0 | low=368.0 | close=378.0 | priceCloseUSD=0.02112676056338028 | volume=176500.0 [SAVED 14,637] 3713.TWO | date=2026-10-13 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=16.0 | high=16.0 | low=15.0 | close=15.600000381469727 | priceCloseUSD=0.4856182329321275 | volume=345465.0 [SAVED 14,638] SBICARD.NS | date=2026-10-13 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=559.0 | high=572.5499877929688 | low=557.4500122070312 | close=572.2999877929688 | priceCloseUSD=6.006507085696167 | volume=493204.0 [SAVED 14,639] 198080.KQ | date=2026-10-13 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=2030.0 | high=2060.0 | low=1967.0 | close=2025.0 | priceCloseUSD=1.509639321168285 | volume=54108.0 [SAVED 14,640] 7091.T | date=2026-10-13 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1200.0 | high=1268.0 | low=1195.0 | close=1268.0 | priceCloseUSD=8.01897233201581 | volume=17300.0 [SAVED 14,641] 002977.SZ | date=2026-10-13 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=18.639999389648438 | high=17.850000381469727 | low=17.030000686645508 | close=17.75 | priceCloseUSD=2.656867456498994 | volume=955800.0 [SAVED 14,642] 6918.HK | date=2026-10-13 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.016565995375517 | volume=14000.0 [SAVED 14,643] 9326.T | date=2026-10-13 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=480.0 | high=480.0 | low=478.0 | close=479.0 | priceCloseUSD=3.0292490118577073 | volume=8800.0 [SAVED 14,644] 300823.SZ | date=2026-10-13 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=14.739999771118164 | high=14.630000114440918 | low=13.75 | close=14.529999732971191 | priceCloseUSD=2.1748892075194495 | volume=2744200.0 [SAVED 14,645] 688051.SS | date=2026-10-13 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=24.270000457763672 | high=24.899999618530273 | low=23.1299991607666 | close=24.56999969482422 | priceCloseUSD=3.677703244809503 | volume=1897378.0 [SAVED 14,646] 9969.HK | date=2026-10-13 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=12.479999542236328 | high=12.550000190734863 | low=12.079999923706055 | close=12.460000038146973 | priceCloseUSD=1.5877870044772526 | volume=4691412.0 [SAVED 14,647] 603221.SS | date=2026-10-13 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=24.579999923706055 | high=25.979999542236328 | low=23.299999237060547 | close=24.459999084472656 | priceCloseUSD=3.661238059353836 | volume=13350535.0 [SAVED 14,648] AL3.AX | date=2026-10-13 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.125 | high=0.125 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07678883004383656 | volume=1610019.0 [SAVED 14,649] 6776.TW | date=2026-10-13 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.900001525878906 | high=52.900001525878906 | low=52.29999923706055 | close=52.400001525878906 | priceCloseUSD=1.631179200281578 | volume=92391.0 [SAVED 14,650] 4493.T | date=2026-10-13 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=4180.0 | high=4400.0 | low=3955.0 | close=4180.0 | priceCloseUSD=26.434782608695652 | volume=12024000.0 [SAVED 14,651] 688189.SS | date=2026-10-13 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=6.369999885559082 | high=6.380000114440918 | low=6.21999979019165 | close=6.349999904632568 | priceCloseUSD=0.9504849631205626 | volume=3075083.0 [SAVED 14,652] 1463.HK | date=2026-10-13 | assetKey=@CLINK2 | name=C-LINK SQUARED LTD HKD0.0033333 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04651222070643769 | volume=36000.0 [SAVED 14,653] 688228.SS | date=2026-10-13 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=80.51000213623047 | high=85.5 | low=78.0 | close=84.18000030517578 | priceCloseUSD=12.60028750979701 | volume=1509551.0 [SAVED 14,654] 300825.SZ | date=2026-10-13 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=11.069999694824219 | high=10.510000228881836 | low=9.680000305175781 | close=10.369999885559082 | priceCloseUSD=1.5522093081600123 | volume=23638857.0 [SAVED 14,655] 7094.T | date=2026-10-13 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1847.0 | high=1868.0 | low=1822.0 | close=1838.0 | priceCloseUSD=11.623715415019763 | volume=35500.0 [SAVED 14,656] 7095.T | date=2026-10-13 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1155.0 | high=1162.0 | low=1145.0 | close=1153.0 | priceCloseUSD=7.291699604743083 | volume=35600.0 [SAVED 14,657] SAMF.JK | date=2026-10-13 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=322.0 | high=334.0 | low=316.0 | close=322.0 | priceCloseUSD=0.017996870109546165 | volume=165400.0 [SAVED 14,658] 300826.SZ | date=2026-10-13 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=14.779999732971191 | high=14.479999542236328 | low=13.960000038146973 | close=14.40999984741211 | priceCloseUSD=2.156927303816603 | volume=1891276.0 [SAVED 14,659] 603353.SS | date=2026-10-13 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=33.2599983215332 | high=37.900001525878906 | low=32.849998474121094 | close=37.900001525878906 | priceCloseUSD=5.672973558049008 | volume=9608500.0 [SAVED 14,660] 002979.SZ | date=2026-10-13 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=50.18000030517578 | high=57.099998474121094 | low=51.970001220703125 | close=56.369998931884766 | priceCloseUSD=8.43761215126804 | volume=17281784.0 [SAVED 14,661] KBAG.JK | date=2026-10-13 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=41.0 | high=42.0 | low=39.0 | close=41.0 | priceCloseUSD=0.0022915269394142633 | volume=6250700.0 [SAVED 14,662] 6763.TWO | date=2026-10-13 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=41.150001525878906 | high=41.5 | low=41.04999923706055 | close=41.099998474121094 | priceCloseUSD=1.279417188747237 | volume=167930.0 [SAVED 14,663] 688096.SS | date=2026-10-13 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.710000038146973 | high=8.010000228881836 | low=7.21999979019165 | close=7.900000095367432 | priceCloseUSD=1.1824931357589115 | volume=8968718.0 [SAVED 14,664] 688085.SS | date=2026-10-13 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.899999618530273 | high=12.949999809265137 | low=12.449999809265137 | close=12.829999923706055 | priceCloseUSD=1.9204286909396728 | volume=2206910.0 [SAVED 14,665] 300827.SZ | date=2026-10-13 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=23.75 | high=25.670000076293945 | low=24.360000610351562 | close=25.479999542236328 | priceCloseUSD=3.813914454950815 | volume=16981007.0 [SAVED 14,666] 1942.HK | date=2026-10-13 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.008028136644036033 | volume=1074000.0 [SAVED 14,667] BBSS.JK | date=2026-10-13 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=82.0 | high=83.0 | low=79.0 | close=83.0 | priceCloseUSD=0.004638944779789851 | volume=6847400.0 [SAVED 14,668] 6063.HK | date=2026-10-13 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.949999988079071 | high=0.949999988079071 | low=0.800000011920929 | close=0.8349999785423279 | priceCloseUSD=0.10640466377281518 | volume=2368000.0 [SAVED 14,669] 3390.HK | date=2026-10-13 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.24899999797344208 | high=0.25 | low=0.24899999797344208 | close=0.25 | priceCloseUSD=0.031857684582988675 | volume=14000.0 [SAVED 14,670] 002980.SZ | date=2026-10-13 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=103.2300033569336 | high=116.05000305175781 | low=100.73999786376953 | close=116.05000305175781 | priceCloseUSD=17.370674728722495 | volume=16307573.0 [SAVED 14,671] 603095.SS | date=2026-10-13 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=13.199999809265137 | high=13.539999961853027 | low=12.850000381469727 | close=13.399999618530273 | priceCloseUSD=2.005747769215325 | volume=2284428.0 [SAVED 14,672] 688222.SS | date=2026-10-13 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=38.0 | high=38.959999084472656 | low=36.56999969482422 | close=38.36000061035156 | priceCloseUSD=5.741827450868993 | volume=16069105.0 [SAVED 14,673] 002981.SZ | date=2026-10-13 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.950000762939453 | high=23.65999984741211 | low=22.1299991607666 | close=23.579999923706055 | priceCloseUSD=3.529517432199627 | volume=3075300.0 [SAVED 14,674] 002978.SZ | date=2026-10-13 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=25.229999542236328 | high=25.18000030517578 | low=24.670000076293945 | close=24.950000762939453 | priceCloseUSD=3.7345828206579665 | volume=1998500.0 [SAVED 14,675] 688126.SS | date=2026-10-13 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=19.809999465942383 | high=20.799999237060547 | low=19.360000610351562 | close=20.479999542236328 | priceCloseUSD=3.065501086922929 | volume=44445543.0 [SAVED 14,676] 300828.SZ | date=2026-10-13 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=16.079999923706055 | high=16.3799991607666 | low=15.25 | close=16.18000030517578 | priceCloseUSD=2.421865704617765 | volume=6674800.0 [SAVED 14,677] 603682.SS | date=2026-10-13 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=8.979999542236328 | high=9.170000076293945 | low=8.619999885559082 | close=9.109999656677246 | priceCloseUSD=1.36360910515734 | volume=13094400.0 [SAVED 14,678] 300829.SZ | date=2026-10-13 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=21.309999465942383 | high=29.700000762939453 | low=25.920000076293945 | close=28.850000381469727 | priceCloseUSD=4.318345190620309 | volume=50277280.0 [SAVED 14,679] 601609.SS | date=2026-10-13 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=10.420000076293945 | high=10.789999961853027 | low=10.300000190734863 | close=10.699999809265137 | priceCloseUSD=1.6016045790299709 | volume=29448129.0 [SAVED 14,680] 9926.HK | date=2026-10-13 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=105.5999984741211 | high=106.0 | low=102.19999694824219 | close=105.0 | priceCloseUSD=13.380227524855243 | volume=7767372.0 [SAVED 14,681] 002982.SZ | date=2026-10-13 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=12.699999809265137 | high=12.869999885559082 | low=12.399999618530273 | close=12.699999809265137 | priceCloseUSD=1.9009699262411253 | volume=2524624.0 [SAVED 14,682] 688318.SS | date=2026-10-13 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=72.27999877929688 | high=77.06999969482422 | low=72.27999877929688 | close=74.69000244140625 | priceCloseUSD=11.17979925703677 | volume=6348891.0 [SAVED 14,683] 002983.SZ | date=2026-10-13 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.049999237060547 | high=21.84000015258789 | low=20.700000762939453 | close=21.559999465942383 | priceCloseUSD=3.227158362997071 | volume=2233640.0 [SAVED 14,684] 603439.SS | date=2026-10-13 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.510000228881836 | high=11.579999923706055 | low=11.010000228881836 | close=11.359999656677246 | priceCloseUSD=1.7003951207698884 | volume=11514600.0 [SAVED 14,685] 1953.HK | date=2026-10-13 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.1549999713897705 | high=1.2400000095367432 | low=1.149999976158142 | close=1.2400000095367432 | priceCloseUSD=0.15801411674689805 | volume=1150000.0 [SAVED 14,686] 002985.SZ | date=2026-10-13 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.190000534057617 | high=27.360000610351562 | low=25.790000915527344 | close=26.940000534057617 | priceCloseUSD=4.03245130687342 | volume=5296478.0 [SAVED 14,687] 688365.SS | date=2026-10-13 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=15.600000381469727 | high=16.09000015258789 | low=15.100000381469727 | close=15.739999771118164 | priceCloseUSD=2.356005248292139 | volume=19208369.0 [SAVED 14,688] 603392.SS | date=2026-10-13 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=26.100000381469727 | high=26.489999771118164 | low=25.56999969482422 | close=25.739999771118164 | priceCloseUSD=3.85283198434791 | volume=5298451.0 [SAVED 14,689] 603212.SS | date=2026-10-13 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=11.069999694824219 | high=11.119999885559082 | low=10.470000267028809 | close=11.0600004196167 | priceCloseUSD=1.6554904328870326 | volume=10609000.0 [SAVED 14,690] 300830.SZ | date=2026-10-13 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.820000171661377 | high=8.25 | low=7.880000114440918 | close=8.180000305175781 | priceCloseUSD=1.2244043157731477 | volume=12322400.0 [SAVED 14,691] 300831.SZ | date=2026-10-13 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=13.1899995803833 | high=12.850000381469727 | low=12.40999984741211 | close=12.819999694824219 | priceCloseUSD=1.918931829943972 | volume=2850300.0 [SAVED 14,692] 002987.SZ | date=2026-10-13 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.260000228881836 | high=10.819999694824219 | low=10.420000076293945 | close=10.75 | priceCloseUSD=1.6090887412599542 | volume=9139243.0 [SAVED 14,693] 688466.SS | date=2026-10-13 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=13.880000114440918 | high=14.180000305175781 | low=13.399999618530273 | close=14.180000305175781 | priceCloseUSD=2.1225003574066106 | volume=1492811.0 [SAVED 14,694] 688588.SS | date=2026-10-13 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=8.960000038146973 | high=9.210000038146973 | low=8.779999732971191 | close=9.0600004196167 | priceCloseUSD=1.3561250856758782 | volume=3429445.0 [SAVED 14,695] 300832.SZ | date=2026-10-13 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=48.93000030517578 | high=52.599998474121094 | low=51.150001525878906 | close=52.04999923706055 | priceCloseUSD=7.790983046971473 | volume=4919614.0 [SAVED 14,696] 1936.HK | date=2026-10-13 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=3.130000114440918 | high=3.140000104904175 | low=2.625 | close=2.744999885559082 | priceCloseUSD=0.349797362137925 | volume=1732000.0 [SAVED 14,697] 9983.HK | date=2026-10-13 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2240000069141388 | priceCloseUSD=0.028544486267431664 | volume=1519000.0 [SAVED 14,698] 9996.HK | date=2026-10-13 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=4.440000057220459 | high=4.46999979019165 | low=4.309999942779541 | close=4.394999980926514 | priceCloseUSD=0.5600580925383924 | volume=902000.0 [SAVED 14,699] 002988.SZ | date=2026-10-13 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=31.969999313354492 | high=29.360000610351562 | low=27.989999771118164 | close=29.329999923706055 | priceCloseUSD=4.390192805431695 | volume=3753500.0 [SAVED 14,700] 688598.SS | date=2026-10-13 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=28.010000228881836 | high=29.520000457763672 | low=26.829999923706055 | close=29.010000228881836 | priceCloseUSD=4.342294395557437 | volume=11234501.0 [SAVED 14,701] 688566.SS | date=2026-10-13 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.8799991607666 | high=27.350000381469727 | low=26.559999465942383 | close=27.270000457763672 | priceCloseUSD=4.081846577743378 | volume=1582956.0 [SAVED 14,702] 601778.SS | date=2026-10-13 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.319999933242798 | high=3.380000114440918 | low=3.259999990463257 | close=3.3399999141693115 | priceCloseUSD=0.4999401169952607 | volume=73084629.0 [SAVED 14,703] 300833.SZ | date=2026-10-13 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=43.790000915527344 | high=46.470001220703125 | low=43.02000045776367 | close=46.060001373291016 | priceCloseUSD=6.894384151830753 | volume=2124700.0 [SAVED 14,704] 5546.TW | date=2026-10-13 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=14.199999809265137 | high=14.350000381469727 | low=13.449999809265137 | close=13.449999809265137 | priceCloseUSD=0.41869006285866694 | volume=38227.0 [SAVED 14,705] 688516.SS | date=2026-10-13 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=39.40999984741211 | high=39.40999984741211 | low=37.209999084472656 | close=38.58000183105469 | priceCloseUSD=5.774757821780327 | volume=6032689.0 [SAVED 14,706] 353200.KS | date=2026-10-13 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=139600.0 | high=147700.0 | low=136000.0 | close=146900.0 | priceCloseUSD=109.51408211339313 | volume=1231990.0 [SAVED 14,707] 9939.HK | date=2026-10-13 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.6050000190734863 | high=1.625 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.20388918436931308 | volume=728500.0 [SAVED 14,708] 223250.KQ | date=2026-10-13 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3500.0 | high=3570.0 | low=3390.0 | close=3530.0 | priceCloseUSD=2.6316181746785414 | volume=120839.0 [SAVED 14,709] 605001.SS | date=2026-10-13 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.71999979019165 | high=5.900000095367432 | low=5.610000133514404 | close=5.869999885559082 | priceCloseUSD=0.8786372769349151 | volume=5154500.0 [SAVED 14,710] 300835.SZ | date=2026-10-13 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=176.32000732421875 | high=181.8800048828125 | low=167.1300048828125 | close=177.0 | priceCloseUSD=26.493833228187153 | volume=2908359.0 [SAVED 14,711] 002990.SZ | date=2026-10-13 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=51.5099983215332 | high=59.15999984741211 | low=53.79999923706055 | close=58.099998474121094 | priceCloseUSD=8.696563108086396 | volume=26057074.0 [SAVED 14,712] 603950.SS | date=2026-10-13 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=43.2599983215332 | high=46.36000061035156 | low=41.61000061035156 | close=45.619998931884766 | priceCloseUSD=6.828523410008085 | volume=9463324.0 [SAVED 14,713] 300836.SZ | date=2026-10-13 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=51.0 | high=50.2599983215332 | low=46.529998779296875 | close=49.540000915527344 | priceCloseUSD=7.415279787458871 | volume=2317419.0 [SAVED 14,714] 605168.SS | date=2026-10-13 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=48.5 | high=50.599998474121094 | low=47.029998779296875 | close=49.38999938964844 | priceCloseUSD=7.392827158020401 | volume=4378892.0 [SAVED 14,715] 6775.TWO | date=2026-10-13 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=39.20000076293945 | high=39.400001525878906 | low=38.5 | close=39.25 | priceCloseUSD=1.2218278959292084 | volume=165332.0 [SAVED 14,716] 9923.HK | date=2026-10-13 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.7300000190734863 | high=3.9549999237060547 | low=3.5999999046325684 | close=3.7049999237060547 | priceCloseUSD=0.4721308757976984 | volume=390400.0 [SAVED 14,717] 605288.SS | date=2026-10-13 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=60.7599983215332 | high=64.11000061035156 | low=58.790000915527344 | close=62.58000183105469 | priceCloseUSD=9.367141988314177 | volume=1732998.0 [SAVED 14,718] 688360.SS | date=2026-10-13 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=16.020000457763672 | high=16.170000076293945 | low=15.5600004196167 | close=15.829999923706055 | priceCloseUSD=2.369476711756404 | volume=3753423.0 [SAVED 14,719] 002986.SZ | date=2026-10-13 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=12.75 | high=12.239999771118164 | low=11.84000015258789 | close=12.140000343322754 | priceCloseUSD=1.817147708961174 | volume=4312405.0 [SAVED 14,720] 1645.HK | date=2026-10-13 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.734999895095825 | high=2.7950000762939453 | low=2.6700000762939453 | close=2.680000066757202 | priceCloseUSD=0.3415143872365582 | volume=3544000.0 [SAVED 14,721] 600918.SS | date=2026-10-13 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.5 | high=5.550000190734863 | low=5.46999979019165 | close=5.519999980926514 | priceCloseUSD=0.8262483554478153 | volume=25941899.0 [SAVED 14,722] 300837.SZ | date=2026-10-13 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=22.25 | high=21.899999618530273 | low=20.5 | close=21.65999984741211 | priceCloseUSD=3.2421266874570374 | volume=1881944.0 [SAVED 14,723] 601827.SS | date=2026-10-13 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=8.140000343322754 | high=8.25 | low=8.100000381469727 | close=8.109999656677246 | priceCloseUSD=1.2139264315517628 | volume=7049660.0 [SAVED 14,724] 353810.KQ | date=2026-10-13 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5560.0 | high=5690.0 | low=5520.0 | close=5660.0 | priceCloseUSD=4.219535090277774 | volume=158700.0 [SAVED 14,725] 601399.SS | date=2026-10-13 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.0999999046325684 | high=3.200000047683716 | low=3.0799999237060547 | close=3.1700000762939453 | priceCloseUSD=0.47449408674956123 | volume=85493409.0 [SAVED 14,726] 300838.SZ | date=2026-10-13 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=14.600000381469727 | high=14.59000015258789 | low=13.600000381469727 | close=14.5 | priceCloseUSD=2.1703987672808682 | volume=2754700.0 [SAVED 14,727] 688312.SS | date=2026-10-13 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=38.279998779296875 | high=40.9900016784668 | low=37.43000030517578 | close=40.43000030517578 | priceCloseUSD=6.05167053955301 | volume=6252433.0 [SAVED 14,728] 688157.SS | date=2026-10-13 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=17.81999969482422 | high=18.360000610351562 | low=17.15999984741211 | close=18.149999618530273 | priceCloseUSD=2.716740468841816 | volume=2256749.0 [SAVED 14,729] 688599.SS | date=2026-10-13 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.880000114440918 | high=10.989999771118164 | low=10.649999618530273 | close=10.880000114440918 | priceCloseUSD=1.6285475059585017 | volume=28256489.0 [SAVED 14,730] 002989.SZ | date=2026-10-13 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=21.520000457763672 | high=20.510000228881836 | low=18.93000030517578 | close=20.260000228881836 | priceCloseUSD=3.0325710015086376 | volume=6307100.0 [SAVED 14,731] 9999.HK | date=2026-10-13 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=197.0 | high=198.89999389648438 | low=193.39999389648438 | close=195.5 | priceCloseUSD=24.912709343897145 | volume=6288934.0 [SAVED 14,732] 688004.SS | date=2026-10-13 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=36.619998931884766 | high=44.70000076293945 | low=36.130001068115234 | close=42.72999954223633 | priceCloseUSD=6.39594057464702 | volume=22601511.0 [SAVED 14,733] 300841.SZ | date=2026-10-13 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=54.25 | high=53.09000015258789 | low=51.150001525878906 | close=52.619998931884766 | priceCloseUSD=7.876302125247125 | volume=2505802.0 [SAVED 14,734] 688106.SS | date=2026-10-13 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=22.8799991607666 | high=23.780000686645508 | low=22.360000610351562 | close=23.540000915527344 | priceCloseUSD=3.5235302737138663 | volume=13004612.0 [SAVED 14,735] 298060.KQ | date=2026-10-13 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2370.0 | high=2370.0 | low=2240.0 | close=2285.0 | priceCloseUSD=1.7034695549972996 | volume=5695.0 [SAVED 14,736] 9618.HK | date=2026-10-13 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=105.30000305175781 | high=106.5999984741211 | low=103.30000305175781 | close=104.9000015258789 | priceCloseUSD=13.367484645465924 | volume=12375711.0 [SAVED 14,737] 300842.SZ | date=2026-10-13 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=56.29999923706055 | high=53.59000015258789 | low=49.849998474121094 | close=52.810001373291016 | priceCloseUSD=7.904742198668399 | volume=3476527.0 [SAVED 14,738] 605166.SS | date=2026-10-13 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=8.170000076293945 | high=8.319999694824219 | low=8.020000457763672 | close=8.25 | priceCloseUSD=1.2348820572460113 | volume=4236100.0 [SAVED 14,739] 300824.SZ | date=2026-10-13 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=8.15999984741211 | high=8.34000015258789 | low=8.050000190734863 | close=8.329999923706055 | priceCloseUSD=1.2468566597145758 | volume=5379600.0 [SAVED 14,740] 688505.SS | date=2026-10-13 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=8.119999885559082 | high=8.119999885559082 | low=7.78000020980835 | close=7.960000038146973 | priceCloseUSD=1.1914740876103347 | volume=10235302.0 [SAVED 14,741] 688520.SS | date=2026-10-13 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=34.47999954223633 | high=34.529998779296875 | low=33.25 | close=33.65999984741211 | priceCloseUSD=5.038318770723962 | volume=2257025.0 [SAVED 14,742] 688518.SS | date=2026-10-13 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=18.610000610351562 | high=18.90999984741211 | low=18.040000915527344 | close=18.729999542236328 | priceCloseUSD=2.8035564081131694 | volume=8374769.0 [SAVED 14,743] 9958.HK | date=2026-10-13 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.13699999451637268 | high=0.13699999451637268 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.017203150358405635 | volume=88000.0 [SAVED 14,744] 351320.KQ | date=2026-10-13 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=4760.0 | high=4990.0 | low=4600.0 | close=4835.0 | priceCloseUSD=3.6044968483203252 | volume=334166.0 [SAVED 14,745] 297890.KQ | date=2026-10-13 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1525.0 | high=1555.0 | low=1466.0 | close=1526.0 | priceCloseUSD=1.137634372396446 | volume=259241.0 [SAVED 14,746] 603087.SS | date=2026-10-13 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=72.30999755859375 | high=72.8499984741211 | low=71.0 | close=72.0 | priceCloseUSD=10.777152499601554 | volume=6004622.0 [SAVED 14,747] 7689.T | date=2026-10-13 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=312.0 | high=325.0 | low=304.0 | close=312.0 | priceCloseUSD=1.9731225296442687 | volume=39000.0 [SAVED 14,748] 4052.T | date=2026-10-13 | assetKey=@FICHA1 | name=FICHA INC NPV | open=1025.0 | high=1062.0 | low=910.0 | close=910.0 | priceCloseUSD=5.75494071146245 | volume=944500.0 [SAVED 14,749] 4496.T | date=2026-10-13 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=740.0 | high=756.0 | low=738.0 | close=739.0 | priceCloseUSD=4.6735177865612645 | volume=2800.0 [SAVED 14,750] 600956.SS | date=2026-10-13 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=7.119999885559082 | high=7.119999885559082 | low=7.019999980926514 | close=7.079999923706055 | priceCloseUSD=1.0597533177076044 | volume=6567000.0 [SAVED 14,751] 6078.HK | date=2026-10-13 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.364999771118164 | high=9.555000305175781 | low=9.3100004196167 | close=9.539999961853027 | priceCloseUSD=1.215689238825751 | volume=1439683.0 [SAVED 14,752] 326030.KS | date=2026-10-13 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=70000.0 | high=70900.0 | low=68200.0 | close=70700.0 | priceCloseUSD=52.70691358350506 | volume=109303.0 [SAVED 14,753] TUA.AX | date=2026-10-13 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.600000023841858 | high=1.6050000190734863 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=1.0959860713619676 | volume=1394926.0 [SAVED 14,754] TPG.AX | date=2026-10-13 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.680000066757202 | high=3.740000009536743 | low=3.6600000858306885 | close=3.700000047683716 | priceCloseUSD=2.5828970578481694 | volume=2697334.0 [SAVED 14,755] 300839.SZ | date=2026-10-13 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=12.699999809265137 | high=12.800000190734863 | low=11.329999923706055 | close=12.680000305175781 | priceCloseUSD=1.897976346998245 | volume=11578900.0 [SAVED 14,756] 688558.SS | date=2026-10-13 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=30.399999618530273 | high=30.520000457763672 | low=28.549999237060547 | close=30.079999923706055 | priceCloseUSD=4.502454810635879 | volume=2483175.0 [SAVED 14,757] 7351.T | date=2026-10-13 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=466.0 | high=466.0 | low=461.0 | close=462.0 | priceCloseUSD=2.9217391304347826 | volume=7400.0 [SAVED 14,758] 6748.TWO | date=2026-10-13 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=209.0 | high=212.0 | low=204.5 | close=206.5 | priceCloseUSD=6.428215554379148 | volume=194761.0 [SAVED 14,759] 688528.SS | date=2026-10-13 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=9.989999771118164 | high=10.369999885559082 | low=9.5600004196167 | close=10.260000228881836 | priceCloseUSD=1.5357442654528666 | volume=2468072.0 [SAVED 14,760] 300846.SZ | date=2026-10-13 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=17.299999237060547 | high=17.8799991607666 | low=16.979999542236328 | close=17.68000030517578 | priceCloseUSD=2.6463897150261304 | volume=16695772.0 [SAVED 14,761] 300843.SZ | date=2026-10-13 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=119.44000244140625 | high=114.30000305175781 | low=102.54000091552734 | close=112.6500015258789 | priceCloseUSD=16.861753410065898 | volume=5711084.0 [SAVED 14,762] 330350.KQ | date=2026-10-13 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6800.0 | high=6930.0 | low=6650.0 | close=6810.0 | priceCloseUSD=5.076861124521492 | volume=92250.0 [SAVED 14,763] 688600.SS | date=2026-10-13 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=30.790000915527344 | high=32.93000030517578 | low=30.079999923706055 | close=32.20000076293945 | priceCloseUSD=4.8197822042984 | volume=3023340.0 [SAVED 14,764] 300845.SZ | date=2026-10-13 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=14.020000457763672 | high=14.479999542236328 | low=13.289999961853027 | close=14.479999542236328 | priceCloseUSD=2.1674050452894664 | volume=7006796.0 [SAVED 14,765] UANG.JK | date=2026-10-13 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=2540.0 | high=3410.0 | low=2510.0 | close=3410.0 | priceCloseUSD=0.1905879722781131 | volume=1533700.0 [SAVED 14,766] 1502.HK | date=2026-10-13 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.934999942779541 | high=1.934999942779541 | low=1.934999942779541 | close=1.934999942779541 | priceCloseUSD=0.24657847138068703 | volume=15000.0 [SAVED 14,767] KSOLVES.NS | date=2026-10-13 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=245.11000061035156 | high=249.5500030517578 | low=242.00999450683594 | close=246.64999389648438 | priceCloseUSD=2.588685947276463 | volume=17906.0 [SAVED 14,768] 290520.KQ | date=2026-10-13 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1632.0 | high=1632.0 | low=1516.0 | close=1550.0 | priceCloseUSD=1.1555263939806626 | volume=21053.0 [SAVED 14,769] PGUN.JK | date=2026-10-13 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8775.0 | high=8925.0 | low=8450.0 | close=8525.0 | priceCloseUSD=0.4764699306952828 | volume=48600.0 [SAVED 14,770] 7352.T | date=2026-10-13 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=498.0 | high=522.0 | low=442.0 | close=474.0 | priceCloseUSD=2.9976284584980237 | volume=6294100.0 [SAVED 14,771] 688277.SS | date=2026-10-13 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=14.449999809265137 | high=14.6899995803833 | low=14.140000343322754 | close=14.510000228881836 | priceCloseUSD=2.171895628276569 | volume=3255856.0 [SAVED 14,772] 300840.SZ | date=2026-10-13 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=17.510000228881836 | high=17.389999389648438 | low=16.3700008392334 | close=17.1299991607666 | priceCloseUSD=2.5640640732448374 | volume=5726400.0 [SAVED 14,773] 1957.HK | date=2026-10-13 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249483766701134 | volume=100000.0 [SAVED 14,774] 9989.HK | date=2026-10-13 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=4.010000228881836 | high=4.010000228881836 | low=3.8499999046325684 | close=3.9000000953674316 | priceCloseUSD=0.49697989164736556 | volume=2901000.0 [SAVED 14,775] 688377.SS | date=2026-10-13 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=16.100000381469727 | high=16.290000915527344 | low=15.59000015258789 | close=16.06999969482422 | priceCloseUSD=2.4054005191620975 | volume=2181876.0 [SAVED 14,776] 688568.SS | date=2026-10-13 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=28.450000762939453 | high=28.979999542236328 | low=27.639999389648438 | close=28.610000610351562 | priceCloseUSD=4.282421383214615 | volume=7194702.0 [SAVED 14,777] 300847.SZ | date=2026-10-13 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=14.140000343322754 | high=14.779999732971191 | low=14.199999809265137 | close=14.710000038146973 | priceCloseUSD=2.2018321344479803 | volume=7811098.0 [SAVED 14,778] 688027.SS | date=2026-10-13 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=305.0 | high=310.3999938964844 | low=296.8800048828125 | close=306.9700012207031 | priceCloseUSD=45.948090499422115 | volume=1211055.0 [SAVED 14,779] AARTISURF.NS | date=2026-10-13 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=496.0 | high=496.0 | low=477.1499938964844 | close=491.29998779296875 | priceCloseUSD=5.156381130220186 | volume=2851.0 [SAVED 14,780] 6969.HK | date=2026-10-13 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.524999618530273 | high=8.630000114440918 | low=7.5 | close=8.0600004196167 | priceCloseUSD=1.0270918044276207 | volume=55300384.0 [SAVED 14,781] 9979.HK | date=2026-10-13 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.7799999713897705 | high=1.8049999475479126 | low=1.7599999904632568 | close=1.8049999475479126 | priceCloseUSD=0.23001247600517002 | volume=326000.0 [SAVED 14,782] 688060.SS | date=2026-10-13 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=34.93000030517578 | high=36.18000030517578 | low=34.2400016784668 | close=35.560001373291016 | priceCloseUSD=5.322716078972194 | volume=434233.0 [SAVED 14,783] 4499.T | date=2026-10-13 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=2270.0 | high=2417.0 | low=2252.0 | close=2293.0 | priceCloseUSD=14.501185770750988 | volume=134900.0 [SAVED 14,784] 1477.HK | date=2026-10-13 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.985000133514404 | high=5.005000114440918 | low=4.885000228881836 | close=4.900000095367432 | priceCloseUSD=0.6244106299793203 | volume=734000.0 [SAVED 14,785] 6958.HK | date=2026-10-13 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.08100000023841858 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08500000089406967 | priceCloseUSD=0.010831612872148108 | volume=22000.0 [SAVED 14,786] 6978.HK | date=2026-10-13 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.05097229609232827 | volume=85000.0 [SAVED 14,787] 1163.HK | date=2026-10-13 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022300378828318878 | volume=2500.0 [SAVED 14,788] 605199.SS | date=2026-10-13 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.730000019073486 | high=5.730000019073486 | low=5.619999885559082 | close=5.699999809265137 | priceCloseUSD=0.8531912110020854 | volume=819000.0 [SAVED 14,789] 300849.SZ | date=2026-10-13 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=20.31999969482422 | high=20.850000381469727 | low=18.530000686645508 | close=20.5 | priceCloseUSD=3.068494808914331 | volume=3224500.0 [SAVED 14,790] 300850.SZ | date=2026-10-13 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=29.65999984741211 | high=32.400001525878906 | low=29.899999618530273 | close=30.6200008392334 | priceCloseUSD=4.583283591421471 | volume=27958121.0 [SAVED 14,791] 300852.SZ | date=2026-10-13 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=68.0999984741211 | high=70.0 | low=60.61000061035156 | close=68.72000122070312 | priceCloseUSD=10.286193512893368 | volume=10637340.0 [SAVED 14,792] 2947.TWO | date=2026-10-13 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=61.099998474121094 | high=61.099998474121094 | low=60.099998474121094 | close=60.099998474121094 | priceCloseUSD=1.870875278496408 | volume=12552.0 [SAVED 14,793] 688309.SS | date=2026-10-13 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=69.3499984741211 | high=71.62000274658203 | low=65.93000030517578 | close=69.58999633789062 | priceCloseUSD=10.41641670805779 | volume=1126879.0 [SAVED 14,794] MKR.AX | date=2026-10-13 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.050999999046325684 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.05400000140070915 | priceCloseUSD=0.03769633593086144 | volume=1979543.0 [SAVED 14,795] 688165.SS | date=2026-10-13 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=14.0 | high=14.109999656677246 | low=13.510000228881836 | close=13.9399995803833 | priceCloseUSD=2.086576407252396 | volume=3958489.0 [SAVED 14,796] 688180.SS | date=2026-10-13 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=32.31999969482422 | high=32.31999969482422 | low=30.889999389648438 | close=31.190000534057617 | priceCloseUSD=4.668602669697123 | volume=11936959.0 [SAVED 14,797] 4051.T | date=2026-10-13 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6220.0 | high=6350.0 | low=6180.0 | close=6260.0 | priceCloseUSD=39.58893280632411 | volume=48800.0 [SAVED 14,798] 4495.T | date=2026-10-13 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2199.0 | high=2250.0 | low=2163.0 | close=2190.0 | priceCloseUSD=13.849802371541502 | volume=26500.0 [SAVED 14,799] 688567.SS | date=2026-10-13 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.75 | high=9.819999694824219 | low=9.390000343322754 | close=9.550000190734863 | priceCloseUSD=1.4294695614829658 | volume=16492329.0 [SAVED 14,800] 6968.HK | date=2026-10-13 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.011086473915870577 | volume=1000.0 [SAVED 14,801] 6933.HK | date=2026-10-13 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=0.949999988079071 | high=0.9950000047683716 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11723628139212822 | volume=172000.0 [SAVED 14,802] 9990.HK | date=2026-10-13 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.5700000524520874 | high=1.590000033378601 | low=1.5449999570846558 | close=1.565000057220459 | priceCloseUSD=0.19942911278115444 | volume=138000.0 [SAVED 14,803] 1981.HK | date=2026-10-13 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.08346712996160767 | volume=2000.0 [SAVED 14,804] 9668.HK | date=2026-10-13 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7350000143051147 | priceCloseUSD=0.09366159449689804 | volume=992000.0 [SAVED 14,805] 7353.T | date=2026-10-13 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=520.0 | high=520.0 | low=518.0 | close=518.0 | priceCloseUSD=3.2758893280632413 | volume=2700.0 [SAVED 14,806] 334890.KS | date=2026-10-13 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3500.0 | high=3525.0 | low=3430.0 | close=3505.0 | priceCloseUSD=2.6129806521949823 | volume=80697.0 [SAVED 14,807] 688981.SS | date=2026-10-13 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=103.68000030517578 | high=107.44000244140625 | low=102.0999984741211 | close=106.0 | priceCloseUSD=15.866363402191176 | volume=30272877.0 [SAVED 14,808] 688500.SS | date=2026-10-13 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=29.700000762939453 | high=30.770000457763672 | low=28.649999618530273 | close=30.43000030517578 | priceCloseUSD=4.5548438034972385 | volume=1728273.0 [SAVED 14,809] 605108.SS | date=2026-10-13 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=12.0 | high=12.229999542236328 | low=11.770000457763672 | close=12.220000267028809 | priceCloseUSD=1.8291223114297386 | volume=2561900.0 [SAVED 14,810] 262260.KQ | date=2026-10-13 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3900.0 | high=3965.0 | low=3630.0 | close=3795.0 | priceCloseUSD=2.8291759130042675 | volume=79120.0 [SAVED 14,811] 300851.SZ | date=2026-10-13 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=24.989999771118164 | high=25.110000610351562 | low=23.809999465942383 | close=24.84000015258789 | priceCloseUSD=3.718117635202299 | volume=1339400.0 [SAVED 14,812] 688579.SS | date=2026-10-13 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.789999961853027 | high=8.180000305175781 | low=7.739999771118164 | close=8.029999732971191 | priceCloseUSD=1.2019518290831983 | volume=3887609.0 [SAVED 14,813] 0368.HK | date=2026-10-13 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.0399999618530273 | high=3.190000057220459 | low=3.0399999618530273 | close=3.184999942779541 | priceCloseUSD=0.4058668942956304 | volume=156000.0 [SAVED 14,814] 7590.TWO | date=2026-10-13 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=13.949999809265137 | high=14.0 | low=13.300000190734863 | close=13.600000381469727 | priceCloseUSD=0.4233594866427411 | volume=121381.0 [SAVED 14,815] 688256.SS | date=2026-10-13 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=955.0 | high=998.7999877929688 | low=940.0499877929688 | close=976.489990234375 | priceCloseUSD=146.16363248736516 | volume=8575614.0 [SAVED 14,816] 688488.SS | date=2026-10-13 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=14.6899995803833 | high=14.890000343322754 | low=14.029999732971191 | close=14.569999694824219 | priceCloseUSD=2.180876508753732 | volume=7212556.0 [SAVED 14,817] 300848.SZ | date=2026-10-13 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=10.920000076293945 | high=10.890000343322754 | low=10.539999961853027 | close=10.829999923706055 | priceCloseUSD=1.6210633437285187 | volume=2110820.0 [SAVED 14,818] 688580.SS | date=2026-10-13 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=40.90999984741211 | high=41.349998474121094 | low=39.5 | close=40.790000915527344 | priceCloseUSD=6.105556393410072 | volume=1331867.0 [SAVED 14,819] 688561.SS | date=2026-10-13 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=30.0 | high=30.3700008392334 | low=29.399999618530273 | close=29.989999771118164 | priceCloseUSD=4.4889833471716125 | volume=10298448.0 [SAVED 14,820] BOROLTD.NS | date=2026-10-13 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=269.0 | high=285.0 | low=269.0 | close=273.79998779296875 | priceCloseUSD=2.873635509034683 | volume=530803.0 [SAVED 14,821] 300856.SZ | date=2026-10-13 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.40999984741211 | high=10.4399995803833 | low=10.1899995803833 | close=10.359999656677246 | priceCloseUSD=1.5507124471643112 | volume=3147600.0 [SAVED 14,822] 688418.SS | date=2026-10-13 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=26.110000610351562 | high=26.93000030517578 | low=25.110000610351562 | close=26.75 | priceCloseUSD=4.004011518949188 | volume=2909834.0 [SAVED 14,823] 688508.SS | date=2026-10-13 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=68.0 | high=70.41999816894531 | low=65.43000030517578 | close=69.20999908447266 | priceCloseUSD=10.359537703203413 | volume=4610679.0 [SAVED 14,824] 688336.SS | date=2026-10-13 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=36.7400016784668 | high=37.20000076293945 | low=35.560001373291016 | close=36.459999084472656 | priceCloseUSD=5.457430142620762 | volume=5226943.0 [SAVED 14,825] 688589.SS | date=2026-10-13 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=18.93000030517578 | high=19.469999313354492 | low=18.360000610351562 | close=19.299999237060547 | priceCloseUSD=2.8888754863888213 | volume=2288187.0 [SAVED 14,826] 688069.SS | date=2026-10-13 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=32.189998626708984 | high=33.9900016784668 | low=31.780000686645508 | close=33.130001068115234 | priceCloseUSD=4.958987136431114 | volume=2370029.0 [SAVED 14,827] 300855.SZ | date=2026-10-13 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=32.31999969482422 | high=32.27000045776367 | low=30.270000457763672 | close=31.899999618530273 | priceCloseUSD=4.774877230918502 | volume=4988787.0 [SAVED 14,828] ROSSARI.NS | date=2026-10-13 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=426.75 | high=429.25 | low=413.04998779296875 | close=426.70001220703125 | priceCloseUSD=4.478379698507592 | volume=62513.0 [SAVED 14,829] 304100.KQ | date=2026-10-13 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=12560.0 | high=13000.0 | low=12230.0 | close=12920.0 | priceCloseUSD=9.63187161950333 | volume=78394.0 [SAVED 14,830] ARX.AX | date=2026-10-13 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.3490401384542038 | volume=165327.0 [SAVED 14,831] 300853.SZ | date=2026-10-13 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=30.59000015258789 | high=32.959999084472656 | low=29.950000762939453 | close=32.54999923706055 | priceCloseUSD=4.872170911662718 | volume=8552210.0 [SAVED 14,832] 300857.SZ | date=2026-10-13 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=230.0 | high=232.16000366210938 | low=213.11000061035156 | close=228.0 | priceCloseUSD=34.127649582071584 | volume=11176234.0 [SAVED 14,833] 300858.SZ | date=2026-10-13 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=14.479999542236328 | high=14.65999984741211 | low=13.850000381469727 | close=14.460000038146973 | priceCloseUSD=2.164411466046586 | volume=2586230.0 [SAVED 14,834] NDRAUTO.NS | date=2026-10-13 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=681.3499755859375 | high=694.6500244140625 | low=672.25 | close=687.6500244140625 | priceCloseUSD=7.217149802939335 | volume=6019.0 [SAVED 14,835] 605188.SS | date=2026-10-13 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=13.380000114440918 | high=13.989999771118164 | low=13.260000228881836 | close=13.84000015258789 | priceCloseUSD=2.0716082255409507 | volume=20485700.0 [SAVED 14,836] 347890.KQ | date=2026-10-13 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=4100.0 | high=4255.0 | low=3960.0 | close=4145.0 | priceCloseUSD=3.0901012277740945 | volume=35354.0 [SAVED 14,837] 688050.SS | date=2026-10-13 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=39.040000915527344 | high=39.040000915527344 | low=38.04999923706055 | close=38.400001525878906 | priceCloseUSD=5.747814894851796 | volume=2064188.0 [SAVED 14,838] 605118.SS | date=2026-10-13 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=29.440000534057617 | high=29.760000228881836 | low=28.18000030517578 | close=29.18000030517578 | priceCloseUSD=4.367740461490268 | volume=3848327.0 [SAVED 14,839] 603408.SS | date=2026-10-13 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.710000038146973 | high=11.90999984741211 | low=11.460000038146973 | close=11.789999961853027 | priceCloseUSD=1.7647587160998135 | volume=1954089.0 [SAVED 14,840] 4053.T | date=2026-10-13 | assetKey=@SUNIN31 | name=SUN INC NPV | open=520.0 | high=573.0 | low=520.0 | close=560.0 | priceCloseUSD=3.541501976284585 | volume=544200.0 [SAVED 14,841] 4054.T | date=2026-10-13 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=516.0 | high=521.0 | low=516.0 | close=520.0 | priceCloseUSD=3.2885375494071147 | volume=25200.0 [SAVED 14,842] 601456.SS | date=2026-10-13 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.479999542236328 | high=8.539999961853027 | low=8.4399995803833 | close=8.510000228881836 | priceCloseUSD=1.2737995866431064 | volume=13329162.0 [SAVED 14,843] 002991.SZ | date=2026-10-13 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=38.439998626708984 | high=38.65999984741211 | low=37.68000030517578 | close=37.97999954223633 | priceCloseUSD=5.684947875020529 | volume=881500.0 [SAVED 14,844] 605222.SS | date=2026-10-13 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=21.010000228881836 | high=21.729999542236328 | low=20.549999237060547 | close=21.6200008392334 | priceCloseUSD=3.236139528971276 | volume=4617757.0 [SAVED 14,845] 688586.SS | date=2026-10-13 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=10.850000381469727 | high=11.5600004196167 | low=10.550000190734863 | close=11.359999656677246 | priceCloseUSD=1.7003951207698884 | volume=10251098.0 [SAVED 14,846] 688311.SS | date=2026-10-13 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=21.600000381469727 | high=22.350000381469727 | low=20.850000381469727 | close=22.049999237060547 | priceCloseUSD=3.3005028388041584 | volume=4758888.0 [SAVED 14,847] 332570.KQ | date=2026-10-13 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=7540.0 | high=7820.0 | low=7350.0 | close=7540.0 | priceCloseUSD=5.621076781041417 | volume=1123332.0 [SAVED 14,848] 002992.SZ | date=2026-10-13 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=32.099998474121094 | high=31.18000030517578 | low=29.5 | close=31.139999389648438 | priceCloseUSD=4.661118364718618 | volume=1306500.0 [SAVED 14,849] 4883.T | date=2026-10-13 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=30.0 | high=31.0 | low=30.0 | close=30.0 | priceCloseUSD=0.18972332015810275 | volume=280100.0 [SAVED 14,850] 605318.SS | date=2026-10-13 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=68.45999908447266 | high=71.88999938964844 | low=65.37000274658203 | close=70.69999694824219 | priceCloseUSD=10.582564567119034 | volume=1176900.0 [SAVED 14,851] 605399.SS | date=2026-10-13 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=11.300000190734863 | high=13.420000076293945 | low=11.300000190734863 | close=12.229999542236328 | priceCloseUSD=1.830619029676918 | volume=17617032.0 [SAVED 14,852] 350520.KS | date=2026-10-13 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3220.0 | high=3220.0 | low=3115.0 | close=3150.0 | priceCloseUSD=2.3483278329284434 | volume=43418.0 [SAVED 14,853] 605158.SS | date=2026-10-13 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=7.420000076293945 | high=7.559999942779541 | low=7.199999809265137 | close=7.489999771118164 | priceCloseUSD=1.1211231910461275 | volume=4665060.0 [SAVED 14,854] 002995.SZ | date=2026-10-13 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=16.549999237060547 | high=18.299999237060547 | low=17.110000610351562 | close=18.09000015258789 | priceCloseUSD=2.7077595883646537 | volume=12250300.0 [SAVED 14,855] 357780.KQ | date=2026-10-13 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=385000.0 | high=405500.0 | low=377000.0 | close=397500.0 | priceCloseUSD=296.3366074885893 | volume=46726.0 [SAVED 14,856] 688338.SS | date=2026-10-13 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=30.100000381469727 | high=30.5 | low=29.299999237060547 | close=30.25 | priceCloseUSD=4.527900876568708 | volume=1293178.0 [SAVED 14,857] 300859.SZ | date=2026-10-13 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=21.979999542236328 | high=22.780000686645508 | low=21.110000610351562 | close=22.600000381469727 | priceCloseUSD=3.382828480585452 | volume=4718100.0 [SAVED 14,858] 1449.HK | date=2026-10-13 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=1.2350000143051147 | high=1.2999999523162842 | low=1.2000000476837158 | close=1.225000023841858 | priceCloseUSD=0.15610265749483007 | volume=2721000.0 [SAVED 14,859] 3347.HK | date=2026-10-13 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=43.720001220703125 | high=44.279998779296875 | low=41.599998474121094 | close=42.29999923706055 | priceCloseUSD=5.390320134219746 | volume=1608400.0 [SAVED 14,860] 688556.SS | date=2026-10-13 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.900000095367432 | high=7.039999961853027 | low=6.659999847412109 | close=6.960000038146973 | priceCloseUSD=1.0417914140047577 | volume=16685098.0 [SAVED 14,861] 4055.T | date=2026-10-13 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1538.0 | high=1577.0 | low=1526.0 | close=1546.0 | priceCloseUSD=9.77707509881423 | volume=31600.0 [SAVED 14,862] 4DX.AX | date=2026-10-13 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=4.269999980926514 | high=4.480000019073486 | low=4.059999942779541 | close=4.079999923706055 | priceCloseUSD=2.8481674765270046 | volume=4202504.0 [SAVED 14,863] 605066.SS | date=2026-10-13 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.659999847412109 | high=6.820000171661377 | low=6.53000020980835 | close=6.769999980926514 | priceCloseUSD=1.0133516974547867 | volume=6044600.0 [SAVED 14,864] 032300.KQ | date=2026-10-13 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8040.0 | high=9110.0 | low=8010.0 | close=8380.0 | priceCloseUSD=6.247297536489002 | volume=326417.0 [SAVED 14,865] SGER.JK | date=2026-10-13 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=765.0 | high=780.0 | low=750.0 | close=770.0 | priceCloseUSD=0.04303599374021909 | volume=61588000.0 [SAVED 14,866] 688339.SS | date=2026-10-13 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=18.799999237060547 | high=19.030000686645508 | low=18.1200008392334 | close=18.8799991607666 | priceCloseUSD=2.826008752054597 | volume=5824576.0 [SAVED 14,867] 688286.SS | date=2026-10-13 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=43.5 | high=44.91999816894531 | low=41.79999923706055 | close=44.7400016784668 | priceCloseUSD=6.696803068350919 | volume=3184896.0 [SAVED 14,868] 605100.SS | date=2026-10-13 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=40.470001220703125 | high=42.849998474121094 | low=39.150001525878906 | close=40.58000183105469 | priceCloseUSD=6.074123168991481 | volume=9078196.0 [SAVED 14,869] 688155.SS | date=2026-10-13 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=55.900001525878906 | high=56.0 | low=51.540000915527344 | close=53.400001525878906 | priceCloseUSD=7.9930549989354525 | volume=4217103.0 [SAVED 14,870] DUG.AX | date=2026-10-13 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.6100000143051147 | high=1.6150000095367432 | low=1.565000057220459 | close=1.5700000524520874 | priceCloseUSD=1.0959860713619676 | volume=71969.0 [SAVED 14,871] 605366.SS | date=2026-10-13 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=8.449999809265137 | high=9.600000381469727 | low=8.100000381469727 | close=9.380000114440918 | priceCloseUSD=1.404023495550136 | volume=93205620.0 [SAVED 14,872] 688313.SS | date=2026-10-13 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=119.0 | high=132.42999267578125 | low=118.0999984741211 | close=130.30999755859375 | priceCloseUSD=19.505148832106542 | volume=18975930.0 [SAVED 14,873] 688065.SS | date=2026-10-13 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=38.029998779296875 | high=38.150001525878906 | low=37.16999816894531 | close=37.5 | priceCloseUSD=5.613100260209142 | volume=3722271.0 [SAVED 14,874] 060850.KQ | date=2026-10-13 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=4200.0 | high=4280.0 | low=4115.0 | close=4280.0 | priceCloseUSD=3.1907438491853135 | volume=7814.0 [SAVED 14,875] 337930.KQ | date=2026-10-13 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=2190.0 | high=2290.0 | low=2150.0 | close=2190.0 | priceCloseUSD=1.632646969559775 | volume=156908.0 [SAVED 14,876] SBGLP.NS | date=2026-10-13 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=22.0 | high=22.65999984741211 | low=21.059999465942383 | close=21.3700008392334 | priceCloseUSD=0.22428632570340487 | volume=56128.0 [SAVED 14,877] 688185.SS | date=2026-10-13 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=87.19999694824219 | high=90.20999908447266 | low=86.08000183105469 | close=88.04000091552734 | priceCloseUSD=13.17806272127359 | volume=11504756.0 [SAVED 14,878] 9913.HK | date=2026-10-13 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.299999952316284 | high=2.299999952316284 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.29309069208712474 | volume=68490.0 [SAVED 14,879] 6782.TW | date=2026-10-13 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=242.0 | high=251.0 | low=238.5 | close=241.5 | priceCloseUSD=7.517743614443409 | volume=324251.0 [SAVED 14,880] 688055.SS | date=2026-10-13 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.430000066757202 | high=3.4600000381469727 | low=3.3299999237060547 | close=3.440000057220459 | priceCloseUSD=0.5149084057680966 | volume=7466359.0 [SAVED 14,881] 605088.SS | date=2026-10-13 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=21.420000076293945 | high=21.899999618530273 | low=20.719999313354492 | close=21.549999237060547 | priceCloseUSD=3.22566150200137 | volume=8381115.0 [SAVED 14,882] 002993.SZ | date=2026-10-13 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=31.649999618530273 | high=30.469999313354492 | low=28.40999984741211 | close=30.149999618530273 | priceCloseUSD=4.512932552108742 | volume=5540812.0 [SAVED 14,883] 688335.SS | date=2026-10-13 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=16.600000381469727 | high=17.09000015258789 | low=15.899999618530273 | close=16.81999969482422 | priceCloseUSD=2.5176625243662802 | volume=2622926.0 [SAVED 14,884] 688229.SS | date=2026-10-13 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=57.0 | high=59.5 | low=55.599998474121094 | close=58.9900016784668 | priceCloseUSD=8.829781167230392 | volume=648791.0 [SAVED 14,885] 688521.SS | date=2026-10-13 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=137.89999389648438 | high=141.44000244140625 | low=132.32000732421875 | close=139.0 | priceCloseUSD=20.80589163117522 | volume=17487402.0 [SAVED 14,886] 605388.SS | date=2026-10-13 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.599999904632568 | high=6.920000076293945 | low=6.420000076293945 | close=6.869999885559082 | priceCloseUSD=1.0283199505404923 | volume=31984199.0 [SAVED 14,887] 605333.SS | date=2026-10-13 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=16.229999542236328 | high=16.31999969482422 | low=15.920000076293945 | close=16.059999465942383 | priceCloseUSD=2.4039036581663966 | volume=2046400.0 [SAVED 14,888] 688519.SS | date=2026-10-13 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=242.0 | high=264.8800048828125 | low=236.00999450683594 | close=263.0 | priceCloseUSD=39.366543158266786 | volume=6056129.0 [SAVED 14,889] 603931.SS | date=2026-10-13 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=30.200000762939453 | high=30.899999618530273 | low=29.010000228881836 | close=30.610000610351562 | priceCloseUSD=4.58178673042577 | volume=4045300.0 [SAVED 14,890] 688379.SS | date=2026-10-13 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=45.66999816894531 | high=48.18000030517578 | low=44.70000076293945 | close=47.380001068115234 | priceCloseUSD=7.091965235310588 | volume=2807824.0 [SAVED 14,891] 6786.TWO | date=2026-10-13 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=57.0 | high=57.0 | low=54.5 | close=56.900001525878906 | priceCloseUSD=1.7712613794326975 | volume=49224.0 [SAVED 14,892] 4056.T | date=2026-10-13 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=198.0 | high=202.0 | low=197.0 | close=197.0 | priceCloseUSD=1.2458498023715414 | volume=58800.0 [SAVED 14,893] 688393.SS | date=2026-10-13 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=21.43000030517578 | high=21.43000030517578 | low=20.0 | close=21.079999923706055 | priceCloseUSD=3.155310748185684 | volume=1825912.0 [SAVED 14,894] 688596.SS | date=2026-10-13 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=53.119998931884766 | high=55.43000030517578 | low=50.27000045776367 | close=53.380001068115234 | priceCloseUSD=7.990061276944051 | volume=14894639.0 [SAVED 14,895] MAXHEALTH.NS | date=2026-10-13 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=860.0 | high=863.6500244140625 | low=842.0499877929688 | close=861.0 | priceCloseUSD=9.036524045244681 | volume=4055161.0 [SAVED 14,896] 605008.SS | date=2026-10-13 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=13.510000228881836 | high=13.880000114440918 | low=13.510000228881836 | close=13.850000381469727 | priceCloseUSD=2.0731050865366516 | volume=2410000.0 [SAVED 14,897] 605178.SS | date=2026-10-13 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=59.5 | high=61.939998626708984 | low=57.5 | close=61.5 | priceCloseUSD=9.205484426742993 | volume=2139540.0 [SAVED 14,898] 331920.KQ | date=2026-10-13 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=10080.0 | high=10370.0 | low=9470.0 | close=10010.0 | priceCloseUSD=7.462464002417054 | volume=38102.0 [SAVED 14,899] 300866.SZ | date=2026-10-13 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=114.18000030517578 | high=115.41000366210938 | low=112.01000213623047 | close=112.87000274658203 | priceCloseUSD=16.894683780977232 | volume=2779417.0 [SAVED 14,900] 300861.SZ | date=2026-10-13 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=14.789999961853027 | high=14.65999984741211 | low=14.079999923706055 | close=14.5 | priceCloseUSD=2.1703987672808682 | volume=8415104.0 [SAVED 14,901] 300863.SZ | date=2026-10-13 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=35.540000915527344 | high=35.29999923706055 | low=32.70000076293945 | close=34.79999923706055 | priceCloseUSD=5.208956927275267 | volume=4738404.0 [SAVED 14,902] 300865.SZ | date=2026-10-13 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=29.709999084472656 | high=28.969999313354492 | low=25.979999542236328 | close=28.540000915527344 | priceCloseUSD=4.271943641741752 | volume=5078573.0 [SAVED 14,903] 300869.SZ | date=2026-10-13 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=10.710000038146973 | high=10.989999771118164 | low=10.670000076293945 | close=10.899999618530273 | priceCloseUSD=1.631541085201382 | volume=3859200.0 [SAVED 14,904] 300867.SZ | date=2026-10-13 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=16.81999969482422 | high=16.479999542236328 | low=15.899999618530273 | close=16.479999542236328 | priceCloseUSD=2.466770392500621 | volume=3652502.0 [SAVED 14,905] 300868.SZ | date=2026-10-13 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=70.83999633789062 | high=67.66999816894531 | low=60.5099983215332 | close=66.4000015258789 | priceCloseUSD=9.938929755807955 | volume=2676074.0 [SAVED 14,906] 300871.SZ | date=2026-10-13 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=21.010000228881836 | high=20.149999618530273 | low=19.399999618530273 | close=20.079999923706055 | priceCloseUSD=3.005628074580107 | volume=3858206.0 [SAVED 14,907] 300870.SZ | date=2026-10-13 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=164.0 | high=152.8800048828125 | low=138.22000122070312 | close=150.05999755859375 | priceCloseUSD=22.46138163581669 | volume=5262866.0 [SAVED 14,908] 300864.SZ | date=2026-10-13 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=24.899999618530273 | high=24.450000762939453 | low=23.110000610351562 | close=24.270000457763672 | priceCloseUSD=3.632798556926647 | volume=2954103.0 [SAVED 14,909] 300876.SZ | date=2026-10-13 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=16.860000610351562 | high=16.280000686645508 | low=15.510000228881836 | close=16.200000762939453 | priceCloseUSD=2.4248594266091668 | volume=3894550.0 [SAVED 14,910] 300872.SZ | date=2026-10-13 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=14.329999923706055 | high=16.690000534057617 | low=15.859999656677246 | close=16.399999618530273 | priceCloseUSD=2.4547957900320565 | volume=23497023.0 [SAVED 14,911] 300873.SZ | date=2026-10-13 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=14.180000305175781 | high=13.75 | low=12.930000305175781 | close=13.569999694824219 | priceCloseUSD=2.0311938351481547 | volume=10787288.0 [SAVED 14,912] 300875.SZ | date=2026-10-13 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=33.18000030517578 | high=32.52000045776367 | low=30.3700008392334 | close=32.13999938964844 | priceCloseUSD=4.810801038324195 | volume=4728277.0 [SAVED 14,913] 300877.SZ | date=2026-10-13 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=26.25 | high=28.8799991607666 | low=27.020000457763672 | close=28.5 | priceCloseUSD=4.265956197758948 | volume=3221232.0 [SAVED 14,914] 300878.SZ | date=2026-10-13 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=29.290000915527344 | high=29.200000762939453 | low=27.06999969482422 | close=28.940000534057617 | priceCloseUSD=4.331816654084574 | volume=1513040.0 [SAVED 14,915] 300860.SZ | date=2026-10-13 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=27.799999237060547 | high=30.969999313354492 | low=28.610000610351562 | close=30.700000762939453 | priceCloseUSD=4.595258193890035 | volume=5120117.0 [SAVED 14,916] 300862.SZ | date=2026-10-13 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=40.68000030517578 | high=39.439998626708984 | low=35.20000076293945 | close=37.900001525878906 | priceCloseUSD=5.672973558049008 | volume=24732069.0 [SAVED 14,917] 605123.SS | date=2026-10-13 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=72.91000366210938 | high=74.73999786376953 | low=71.1500015258789 | close=73.8499984741211 | priceCloseUSD=11.054065217374237 | volume=1386056.0 [SAVED 14,918] 605255.SS | date=2026-10-13 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=54.75 | high=54.939998626708984 | low=50.0 | close=54.09000015258789 | priceCloseUSD=8.09633583816543 | volume=1000200.0 [SAVED 14,919] 4057.T | date=2026-10-13 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=352.0 | high=352.0 | low=344.0 | close=347.0 | priceCloseUSD=2.1944664031620555 | volume=5600.0 [SAVED 14,920] 688356.SS | date=2026-10-13 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=95.55999755859375 | high=98.93000030517578 | low=93.11000061035156 | close=97.16999816894531 | priceCloseUSD=14.544665120176768 | volume=5948831.0 [SAVED 14,921] 002996.SZ | date=2026-10-13 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.949999809265137 | high=6.039999961853027 | low=5.900000095367432 | close=6.010000228881836 | priceCloseUSD=0.8995929026291637 | volume=5695380.0 [SAVED 14,922] 688408.SS | date=2026-10-13 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=22.65999984741211 | high=22.65999984741211 | low=21.690000534057617 | close=22.299999237060547 | priceCloseUSD=3.3379235072055526 | volume=3521821.0 [SAVED 14,923] 688289.SS | date=2026-10-13 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=16.59000015258789 | high=16.59000015258789 | low=16.149999618530273 | close=16.350000381469727 | priceCloseUSD=2.4473117705505945 | volume=3764713.0 [SAVED 14,924] 688215.SS | date=2026-10-13 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=40.0 | high=40.27000045776367 | low=35.040000915527344 | close=39.900001525878906 | priceCloseUSD=5.972338905260162 | volume=1192238.0 [SAVED 14,925] 688017.SS | date=2026-10-13 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=247.0 | high=256.8800048828125 | low=240.8800048828125 | close=253.8800048828125 | priceCloseUSD=38.00143790585635 | volume=4154376.0 [SAVED 14,926] 357120.KS | date=2026-10-13 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=4000.0 | high=4025.0 | low=3900.0 | close=3935.0 | priceCloseUSD=2.9335460389121986 | volume=142552.0 [SAVED 14,927] 688569.SS | date=2026-10-13 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=18.010000228881836 | high=18.350000381469727 | low=17.56999969482422 | close=17.940000534057617 | priceCloseUSD=2.6853072444232255 | volume=1013956.0 [SAVED 14,928] 300880.SZ | date=2026-10-13 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=18.0 | high=18.030000686645508 | low=17.100000381469727 | close=17.850000381469727 | priceCloseUSD=2.6718357809589603 | volume=2269764.0 [SAVED 14,929] 300879.SZ | date=2026-10-13 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=16.780000686645508 | high=17.5 | low=16.760000228881836 | close=17.030000686645508 | priceCloseUSD=2.549096034281914 | volume=6431599.0 [SAVED 14,930] 300881.SZ | date=2026-10-13 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=28.81999969482422 | high=32.119998931884766 | low=28.8799991607666 | close=30.600000381469727 | priceCloseUSD=4.580289869430069 | volume=4158636.0 [SAVED 14,931] 603155.SS | date=2026-10-13 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=15.319999694824219 | high=16.860000610351562 | low=15.319999694824219 | close=16.18000030517578 | priceCloseUSD=2.421865704617765 | volume=50785950.0 [SAVED 14,932] 688550.SS | date=2026-10-13 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=33.75 | high=33.91999816894531 | low=32.779998779296875 | close=33.66999816894531 | priceCloseUSD=5.039815346222621 | volume=2124667.0 [SAVED 14,933] 688056.SS | date=2026-10-13 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=42.88999938964844 | high=44.2400016784668 | low=41.22999954223633 | close=43.54999923706055 | priceCloseUSD=6.518680321324067 | volume=2105458.0 [SAVED 14,934] 688513.SS | date=2026-10-13 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=46.97999954223633 | high=47.40999984741211 | low=45.33000183105469 | close=46.150001525878906 | priceCloseUSD=6.907855615295019 | volume=1476025.0 [SAVED 14,935] 605006.SS | date=2026-10-13 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=12.989999771118164 | high=13.729999542236328 | low=12.65999984741211 | close=13.59000015258789 | priceCloseUSD=2.0341875571395565 | volume=22414304.0 [SAVED 14,936] 688378.SS | date=2026-10-13 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=41.79999923706055 | high=44.16999816894531 | low=41.22999954223633 | close=43.529998779296875 | priceCloseUSD=6.515686599332665 | volume=12822219.0 [SAVED 14,937] 9633.HK | date=2026-10-13 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=41.599998474121094 | high=41.599998474121094 | low=40.84000015258789 | close=41.560001373291016 | priceCloseUSD=5.296021660075525 | volume=4695380.0 [SAVED 14,938] 002997.SZ | date=2026-10-13 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=26.100000381469727 | high=25.3799991607666 | low=24.649999618530273 | close=25.18000030517578 | priceCloseUSD=3.769009767067959 | volume=1636652.0 [SAVED 14,939] 002999.SZ | date=2026-10-13 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=6.400000095367432 | high=6.420000076293945 | low=6.110000133514404 | close=6.389999866485596 | priceCloseUSD=0.9564722643548449 | volume=10119500.0 [SAVED 14,940] 688390.SS | date=2026-10-13 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=54.849998474121094 | high=54.9900016784668 | low=51.11000061035156 | close=53.0 | priceCloseUSD=7.933181701095588 | volume=9730210.0 [SAVED 14,941] 601702.SS | date=2026-10-13 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=15.270000457763672 | high=15.420000076293945 | low=14.899999618530273 | close=14.949999809265137 | priceCloseUSD=2.2377559418536737 | volume=5396510.0 [SAVED 14,942] 688095.SS | date=2026-10-13 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=55.04999923706055 | high=57.0 | low=54.0099983215332 | close=56.209999084472656 | priceCloseUSD=8.41366294633091 | volume=2292661.0 [SAVED 14,943] 605003.SS | date=2026-10-13 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=23.760000228881836 | high=24.610000610351562 | low=23.31999969482422 | close=24.600000381469727 | priceCloseUSD=3.6821938277966058 | volume=947000.0 [SAVED 14,944] 347740.KQ | date=2026-10-13 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1632.0 | high=1697.0 | low=1547.0 | close=1611.0 | priceCloseUSD=1.2010019488405468 | volume=75075.0 [SAVED 14,945] 688559.SS | date=2026-10-13 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=42.47999954223633 | high=43.290000915527344 | low=40.599998474121094 | close=42.900001525878906 | priceCloseUSD=6.421386926076893 | volume=9163879.0 [SAVED 14,946] 300883.SZ | date=2026-10-13 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=6.369999885559082 | high=6.489999771118164 | low=6.050000190734863 | close=6.440000057220459 | priceCloseUSD=0.9639564265848279 | volume=7299200.0 [SAVED 14,947] 293490.KQ | date=2026-10-13 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=9660.0 | high=10110.0 | low=9210.0 | close=9810.0 | priceCloseUSD=7.313363822548581 | volume=436623.0 [SAVED 14,948] 300882.SZ | date=2026-10-13 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=13.180000305175781 | high=13.869999885559082 | low=13.229999542236328 | close=13.569999694824219 | priceCloseUSD=2.0311938351481547 | volume=5697145.0 [SAVED 14,949] HOMI.JK | date=2026-10-13 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=238.0 | high=244.0 | low=234.0 | close=242.0 | priceCloseUSD=0.013525598032640286 | volume=1082500.0 [SAVED 14,950] 688551.SS | date=2026-10-13 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=33.529998779296875 | high=34.70000076293945 | low=31.979999542236328 | close=34.209999084472656 | priceCloseUSD=5.120644127008213 | volume=2930649.0 [SAVED 14,951] 300885.SZ | date=2026-10-13 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.639999389648438 | high=17.760000228881836 | low=16.829999923706055 | close=17.670000076293945 | priceCloseUSD=2.6448928540304295 | volume=2847281.0 [SAVED 14,952] 6797.TWO | date=2026-10-13 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=11.050000190734863 | high=12.0 | low=10.949999809265137 | close=11.600000381469727 | priceCloseUSD=0.36110074035335465 | volume=164749.0 [SAVED 14,953] 605009.SS | date=2026-10-13 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=25.479999542236328 | high=25.760000228881836 | low=25.280000686645508 | close=25.6200008392334 | priceCloseUSD=3.834870223393585 | volume=1212129.0 [SAVED 14,954] 002984.SZ | date=2026-10-13 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.899999618530273 | high=13.029999732971191 | low=12.819999694824219 | close=12.930000305175781 | priceCloseUSD=1.9353970153996392 | volume=5852599.0 [SAVED 14,955] 605358.SS | date=2026-10-13 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=37.869998931884766 | high=39.41999816894531 | low=36.68000030517578 | close=38.70000076293945 | priceCloseUSD=5.792719582734652 | volume=30811326.0 [SAVED 14,956] 1408.HK | date=2026-10-13 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.41999998688697815 | high=0.46000000834465027 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.05352090842841892 | volume=360000.0 [SAVED 14,957] 003000.SZ | date=2026-10-13 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.619999885559082 | high=9.5600004196167 | low=9.390000343322754 | close=9.460000038146973 | priceCloseUSD=1.4159980980187006 | volume=2644600.0 [SAVED 14,958] AIM.AX | date=2026-10-13 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16404886465738752 | volume=106373.0 [SAVED 14,959] 605128.SS | date=2026-10-13 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=24.829999923706055 | high=25.489999771118164 | low=24.260000228881836 | close=24.969999313354492 | priceCloseUSD=3.7375762571523254 | volume=4329741.0 [SAVED 14,960] 291650.KQ | date=2026-10-13 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2675.0 | high=2870.0 | low=2675.0 | close=2835.0 | priceCloseUSD=2.113495049635599 | volume=83047.0 [SAVED 14,961] 300886.SZ | date=2026-10-13 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=23.639999389648438 | high=23.520000457763672 | low=21.719999313354492 | close=23.360000610351562 | priceCloseUSD=3.4965873467853354 | volume=1584770.0 [SAVED 14,962] 688577.SS | date=2026-10-13 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=37.0 | high=38.2400016784668 | low=36.209999084472656 | close=37.16999816894531 | priceCloseUSD=5.5637047038421406 | volume=1123720.0 [SAVED 14,963] 300889.SZ | date=2026-10-13 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=20.290000915527344 | high=20.229999542236328 | low=19.18000030517578 | close=19.979999542236328 | priceCloseUSD=2.9906597501201406 | volume=4602450.0 [SAVED 14,964] 300887.SZ | date=2026-10-13 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.900000095367432 | high=7.070000171661377 | low=6.800000190734863 | close=7.050000190734863 | priceCloseUSD=1.0552628774690231 | volume=8506292.0 [SAVED 14,965] 605369.SS | date=2026-10-13 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.15999984741211 | high=17.510000228881836 | low=16.540000915527344 | close=17.309999465942383 | priceCloseUSD=2.5910070001733683 | volume=1663054.0 [SAVED 14,966] 6742.TW | date=2026-10-13 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=63.599998474121094 | high=66.0999984741211 | low=61.400001525878906 | close=62.900001525878906 | priceCloseUSD=1.9580376183008565 | volume=7590377.0 [SAVED 14,967] 300888.SZ | date=2026-10-13 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.84000015258789 | high=30.979999542236328 | low=30.459999084472656 | close=30.6299991607666 | priceCloseUSD=4.584780166920129 | volume=3694189.0 [SAVED 14,968] 300890.SZ | date=2026-10-13 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=29.209999084472656 | high=28.489999771118164 | low=26.8799991607666 | close=27.899999618530273 | priceCloseUSD=4.176146536496193 | volume=12109150.0 [SAVED 14,969] 300891.SZ | date=2026-10-13 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=7.639999866485596 | high=7.5 | low=7.079999923706055 | close=7.449999809265137 | priceCloseUSD=1.1151358898118453 | volume=5283525.0 [SAVED 14,970] HAPPSTMNDS.NS | date=2026-10-13 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=310.04998779296875 | high=322.0 | low=309.3999938964844 | close=320.3500061035156 | priceCloseUSD=3.3621957410553995 | volume=900061.0 [SAVED 14,971] 1375.T | date=2026-10-13 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1138.0 | high=1144.0 | low=1132.0 | close=1139.0 | priceCloseUSD=7.2031620553359685 | volume=24500.0 [SAVED 14,972] 603112.SS | date=2026-10-13 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=16.010000228881836 | high=16.270000457763672 | low=15.5 | close=16.149999618530273 | priceCloseUSD=2.4173751216306623 | volume=5802900.0 [SAVED 14,973] 605198.SS | date=2026-10-13 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=59.90999984741211 | high=61.97999954223633 | low=57.77000045776367 | close=61.220001220703125 | priceCloseUSD=9.16357346085154 | volume=3042673.0 [SAVED 14,974] 688301.SS | date=2026-10-13 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=76.5 | high=78.25 | low=75.0 | close=76.75 | priceCloseUSD=11.488145199228045 | volume=4506897.0 [SAVED 14,975] 355150.KQ | date=2026-10-13 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=21500.0 | high=23050.0 | low=20700.0 | close=21650.0 | priceCloseUSD=16.140094470762158 | volume=169204.0 [SAVED 14,976] 347770.KQ | date=2026-10-13 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=1003.0 | high=1004.0 | low=863.0 | close=949.0 | priceCloseUSD=0.7074803534759025 | volume=146286.0 [SAVED 14,977] ROUTE.NS | date=2026-10-13 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=415.1499938964844 | high=444.3999938964844 | low=415.1499938964844 | close=435.75 | priceCloseUSD=4.573362778995783 | volume=852366.0 [SAVED 14,978] 688536.SS | date=2026-10-13 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=260.0 | high=282.8800048828125 | low=260.0 | close=278.989990234375 | priceCloseUSD=41.7599676474751 | volume=3701552.0 [SAVED 14,979] 003006.SZ | date=2026-10-13 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.350000381469727 | high=23.3700008392334 | low=22.350000381469727 | close=23.200000762939453 | priceCloseUSD=3.4726381418482064 | volume=38699973.0 [SAVED 14,980] 003003.SZ | date=2026-10-13 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=11.239999771118164 | high=11.229999542236328 | low=10.529999732971191 | close=11.140000343322754 | priceCloseUSD=1.6674650353555969 | volume=4492290.0 [SAVED 14,981] 605116.SS | date=2026-10-13 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=19.510000228881836 | high=19.690000534057617 | low=19.059999465942383 | close=19.34000015258789 | priceCloseUSD=2.894862930371625 | volume=1864286.0 [SAVED 14,982] 318410.KQ | date=2026-10-13 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=6145.0 | high=6170.0 | low=6030.0 | close=6120.0 | priceCloseUSD=4.562465503975262 | volume=17648.0 [SAVED 14,983] 688127.SS | date=2026-10-13 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=52.02000045776367 | high=54.279998779296875 | low=50.79999923706055 | close=53.779998779296875 | priceCloseUSD=8.049934003789831 | volume=6350769.0 [SAVED 14,984] 6753.TW | date=2026-10-13 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=126.0 | high=127.5 | low=125.0 | close=126.0 | priceCloseUSD=3.9223010162313443 | volume=508319.0 [SAVED 14,985] 1179.HK | date=2026-10-13 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=34.720001220703125 | high=35.439998626708984 | low=34.599998474121094 | close=35.220001220703125 | priceCloseUSD=4.4881107596065455 | volume=2278532.0 [SAVED 14,986] 003002.SZ | date=2026-10-13 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=15.539999961853027 | high=15.489999771118164 | low=14.579999923706055 | close=15.329999923706055 | priceCloseUSD=2.2946353749536157 | volume=4218800.0 [SAVED 14,987] 363280.KS | date=2026-10-13 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1980.0 | high=1980.0 | low=1892.0 | close=1927.0 | priceCloseUSD=1.4365802330327335 | volume=9574.0 [SAVED 14,988] 003005.SZ | date=2026-10-13 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=14.770000457763672 | high=15.449999809265137 | low=14.770000457763672 | close=15.350000381469727 | priceCloseUSD=2.2976290969450175 | volume=11178160.0 [SAVED 14,989] 323990.KQ | date=2026-10-13 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3980.0 | high=4050.0 | low=3925.0 | close=4010.0 | priceCloseUSD=2.989458606362876 | volume=83864.0 [SAVED 14,990] 688156.SS | date=2026-10-13 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=24.670000076293945 | high=27.719999313354492 | low=24.299999237060547 | close=27.6299991607666 | priceCloseUSD=4.135732146103397 | volume=13405177.0 [SAVED 14,991] 688526.SS | date=2026-10-13 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=12.180000305175781 | high=12.180000305175781 | low=12.020000457763672 | close=12.149999618530273 | priceCloseUSD=1.8186444272083535 | volume=1202045.0 [SAVED 14,992] PLT.AX | date=2026-10-13 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.5026178193462904 | volume=103933.0 [SAVED 14,993] 003008.SZ | date=2026-10-13 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=19.760000228881836 | high=19.850000381469727 | low=18.760000228881836 | close=19.75 | priceCloseUSD=2.956232803710148 | volume=1254000.0 [SAVED 14,994] 003007.SZ | date=2026-10-13 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=38.72999954223633 | high=39.630001068115234 | low=37.68000030517578 | close=39.13999938964844 | priceCloseUSD=5.858579753563235 | volume=1698342.0 [SAVED 14,995] 6988.HK | date=2026-10-13 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.05000000074505806 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.052000001072883606 | priceCloseUSD=0.006626398529979995 | volume=1229000.0 [SAVED 14,996] 053080.KQ | date=2026-10-13 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=8320.0 | high=8660.0 | low=8010.0 | close=8320.0 | priceCloseUSD=6.20256748252846 | volume=72355.0 [SAVED 14,997] 4059.T | date=2026-10-13 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=358.0 | high=358.0 | low=357.0 | close=358.0 | priceCloseUSD=2.2640316205533595 | volume=1000.0 [SAVED 14,998] 300892.SZ | date=2026-10-13 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=22.34000015258789 | high=22.84000015258789 | low=21.229999542236328 | close=22.719999313354492 | priceCloseUSD=3.400790241539777 | volume=1908522.0 [SAVED 14,999] 605050.SS | date=2026-10-13 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=10.210000038146973 | high=10.279999732971191 | low=10.050000190734863 | close=10.229999542236328 | priceCloseUSD=1.5312536824657637 | volume=1340000.0 [SAVED 15,000] 300895.SZ | date=2026-10-13 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=53.650001525878906 | high=50.7400016784668 | low=47.56999969482422 | close=50.54999923706055 | priceCloseUSD=7.566459036563106 | volume=3457367.0 [SAVED 15,001] 300893.SZ | date=2026-10-13 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=14.539999961853027 | high=14.630000114440918 | low=13.789999961853027 | close=14.279999732971191 | priceCloseUSD=2.1374685391180552 | volume=13331386.0 [SAVED 15,002] 4058.T | date=2026-10-13 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2266.0 | high=2299.0 | low=2240.0 | close=2257.0 | priceCloseUSD=14.273517786561264 | volume=28000.0 [SAVED 15,003] MAXIND.NS | date=2026-10-13 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=155.0 | high=169.0 | low=153.00999450683594 | close=162.9600067138672 | priceCloseUSD=1.710327548296278 | volume=274388.0 [SAVED 15,004] 0909.HK | date=2026-10-13 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.8199999928474426 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.1025817452686792 | volume=3315000.0 [SAVED 15,005] 4933.T | date=2026-10-13 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2299.0 | high=2299.0 | low=2253.0 | close=2265.0 | priceCloseUSD=14.32411067193676 | volume=72800.0 [SAVED 15,006] 2932.T | date=2026-10-13 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1100.0 | high=1108.0 | low=1100.0 | close=1102.0 | priceCloseUSD=6.969169960474308 | volume=13400.0 [SAVED 15,007] 002998.SZ | date=2026-10-13 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=8.0 | high=7.880000114440918 | low=7.460000038146973 | close=7.820000171661377 | priceCloseUSD=1.170518533290347 | volume=6825700.0 [SAVED 15,008] 003009.SZ | date=2026-10-13 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=43.70000076293945 | high=43.25 | low=41.0099983215332 | close=43.040000915527344 | priceCloseUSD=6.44234240902262 | volume=2531795.0 [SAVED 15,009] 003010.SZ | date=2026-10-13 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=26.809999465942383 | high=26.5 | low=25.100000381469727 | close=25.8799991607666 | priceCloseUSD=3.873787467293637 | volume=5701780.0 [SAVED 15,010] 603565.SS | date=2026-10-13 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=11.760000228881836 | high=12.65999984741211 | low=11.569999694824219 | close=12.350000381469727 | priceCloseUSD=1.8485810761282861 | volume=35965546.0 [SAVED 15,011] 300897.SZ | date=2026-10-13 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=16.209999084472656 | high=16.059999465942383 | low=15.0 | close=15.880000114440918 | priceCloseUSD=2.3769608739863872 | volume=2365362.0 [SAVED 15,012] 4060.T | date=2026-10-13 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1171.0 | high=1199.0 | low=1171.0 | close=1199.0 | priceCloseUSD=7.582608695652174 | volume=3400.0 [SAVED 15,013] 9688.HK | date=2026-10-13 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=19.5 | high=19.5 | low=18.59000015258789 | close=18.989999771118164 | priceCloseUSD=2.4199096917572387 | volume=3918928.0 [SAVED 15,014] 4770.TW | date=2026-10-13 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=267.0 | high=271.0 | low=265.5 | close=268.5 | priceCloseUSD=8.358236689350127 | volume=528192.0 [SAVED 15,015] 605111.SS | date=2026-10-13 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=45.56999969482422 | high=47.790000915527344 | low=44.86000061035156 | close=46.779998779296875 | priceCloseUSD=7.0021552885507905 | volume=11501426.0 [SAVED 15,016] 605218.SS | date=2026-10-13 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=13.010000228881836 | high=14.010000228881836 | low=12.819999694824219 | close=13.8100004196167 | priceCloseUSD=2.0671177853023694 | volume=7236702.0 [SAVED 15,017] 688595.SS | date=2026-10-13 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=26.84000015258789 | high=27.65999984741211 | low=26.110000610351562 | close=27.209999084472656 | priceCloseUSD=4.072865411769173 | volume=2960869.0 [SAVED 15,018] 300896.SZ | date=2026-10-13 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=95.18000030517578 | high=94.5 | low=91.81999969482422 | close=92.95999908447266 | priceCloseUSD=13.914501201335868 | volume=1905096.0 [SAVED 15,019] 688013.SS | date=2026-10-13 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=24.020000457763672 | high=24.020000457763672 | low=22.079999923706055 | close=23.479999542236328 | priceCloseUSD=3.5145491077396604 | volume=1384629.0 [SAVED 15,020] 688585.SS | date=2026-10-13 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=110.05000305175781 | high=114.87999725341797 | low=108.1500015258789 | close=113.51000213623047 | priceCloseUSD=16.990480600725746 | volume=2432513.0 [SAVED 15,021] 2753.TW | date=2026-10-13 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=184.0 | high=185.0 | low=183.0 | close=183.5 | priceCloseUSD=5.712239972051203 | volume=94846.0 [SAVED 15,022] 1429.HK | date=2026-10-13 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.18700000643730164 | high=0.1889999955892563 | low=0.16899999976158142 | close=0.16899999976158142 | priceCloseUSD=0.02153579474771849 | volume=5600000.0 [SAVED 15,023] 4011.T | date=2026-10-13 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2405.0 | high=2470.0 | low=2355.0 | close=2378.0 | priceCloseUSD=15.038735177865613 | volume=55400.0 [SAVED 15,024] 9616.HK | date=2026-10-13 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=0.22300379208092075 | volume=8000.0 [SAVED 15,025] 2057.HK | date=2026-10-13 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=160.0 | high=162.5 | low=160.0 | close=162.10000610351562 | priceCloseUSD=20.656523461385362 | volume=1594618.0 [SAVED 15,026] 605136.SS | date=2026-10-13 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=11.40999984741211 | high=11.420000076293945 | low=10.899999618530273 | close=11.420000076293945 | priceCloseUSD=1.7093761439955726 | volume=31634780.0 [SAVED 15,027] 605018.SS | date=2026-10-13 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=11.010000228881836 | high=11.229999542236328 | low=10.649999618530273 | close=11.029999732971191 | priceCloseUSD=1.6509998498999297 | volume=4383099.0 [SAVED 15,028] 9991.HK | date=2026-10-13 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.869999885559082 | high=8.869999885559082 | low=8.869999885559082 | close=8.850000381469727 | priceCloseUSD=1.127762082848768 | volume=700.0 [SAVED 15,029] 605099.SS | date=2026-10-13 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=27.389999389648438 | high=27.530000686645508 | low=25.43000030517578 | close=26.479999542236328 | priceCloseUSD=3.9635971285563922 | volume=3576483.0 [SAVED 15,030] 688093.SS | date=2026-10-13 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=20.600000381469727 | high=20.969999313354492 | low=20.110000610351562 | close=20.760000228881836 | priceCloseUSD=3.1074123383114265 | volume=1341634.0 [SAVED 15,031] 003011.SZ | date=2026-10-13 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=19.780000686645508 | high=19.5 | low=18.209999084472656 | close=19.270000457763672 | priceCloseUSD=2.8843851888987615 | volume=3312600.0 [SAVED 15,032] CAMS.NS | date=2026-10-13 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=681.5499877929688 | high=704.4500122070312 | low=681.0 | close=701.0 | priceCloseUSD=7.35726289862546 | volume=1593021.0 [SAVED 15,033] CHEMCON.NS | date=2026-10-13 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=227.9499969482422 | high=227.9499969482422 | low=217.5 | close=220.9499969482422 | priceCloseUSD=2.3189546576301154 | volume=57094.0 [SAVED 15,034] 601187.SS | date=2026-10-13 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.96999979019165 | high=7.039999961853027 | low=6.820000171661377 | close=6.840000152587891 | priceCloseUSD=1.023829510301911 | volume=29521254.0 [SAVED 15,035] ANGELONE.NS | date=2026-10-13 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=305.0 | high=312.0 | low=299.75 | close=310.0 | priceCloseUSD=3.2535684715747397 | volume=6642861.0 [SAVED 15,036] 6785.TWO | date=2026-10-13 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=86.5 | high=86.5999984741211 | low=84.19999694824219 | close=85.0 | priceCloseUSD=2.6459967172989227 | volume=74066.0 [SAVED 15,037] 7354.T | date=2026-10-13 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=364.0 | high=368.0 | low=357.0 | close=360.0 | priceCloseUSD=2.2766798418972334 | volume=125700.0 [SAVED 15,038] 352820.KS | date=2026-10-13 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=153600.0 | high=163400.0 | low=153000.0 | close=163400.0 | priceCloseUSD=121.81484695254211 | volume=277549.0 [SAVED 15,039] 6998.HK | date=2026-10-13 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.6699999570846558 | high=1.6749999523162842 | low=1.6299999952316284 | close=1.6699999570846558 | priceCloseUSD=0.21280932754563037 | volume=724000.0 [SAVED 15,040] 348210.KQ | date=2026-10-13 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=35800.0 | high=37050.0 | low=34275.0 | close=36600.0 | priceCloseUSD=27.285332915930486 | volume=90736.0 [SAVED 15,041] 1952.HK | date=2026-10-13 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=31.239999771118164 | high=33.220001220703125 | low=30.559999465942383 | close=33.0 | priceCloseUSD=4.2052143649545055 | volume=7163098.0 [SAVED 15,042] UTIAMC.NS | date=2026-10-13 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=880.0 | high=891.0 | low=874.7999877929688 | close=887.5999755859375 | priceCloseUSD=9.31570095463521 | volume=30729.0 [SAVED 15,043] MAZDOCK.NS | date=2026-10-13 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=2027.0 | high=2121.300048828125 | low=2005.0 | close=2120.0 | priceCloseUSD=22.25021019270467 | volume=843841.0 [SAVED 15,044] 605338.SS | date=2026-10-13 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=18.84000015258789 | high=19.110000610351562 | low=18.68000030517578 | close=18.989999771118164 | priceCloseUSD=2.8424739375102646 | volume=2225404.0 [SAVED 15,045] 003001.SZ | date=2026-10-13 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=19.440000534057617 | high=18.559999465942383 | low=16.969999313354492 | close=18.190000534057617 | priceCloseUSD=2.72272791282462 | volume=8660752.0 [SAVED 15,046] 4013.T | date=2026-10-13 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=785.0 | high=806.0 | low=784.0 | close=790.0 | priceCloseUSD=4.996047430830039 | volume=72900.0 [SAVED 15,047] 300999.SZ | date=2026-10-13 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=23.899999618530273 | high=25.790000915527344 | low=25.110000610351562 | close=25.190000534057617 | priceCloseUSD=3.77050662806366 | volume=10700793.0 [SAVED 15,048] LIKHITHA.NS | date=2026-10-13 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=224.0 | high=225.58999633789062 | low=221.00999450683594 | close=224.19000244140625 | priceCloseUSD=2.352959753502011 | volume=9296.0 [SAVED 15,049] 688330.SS | date=2026-10-13 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=34.779998779296875 | high=35.130001068115234 | low=33.7599983215332 | close=34.4900016784668 | priceCloseUSD=5.162555663893753 | volume=1446644.0 [SAVED 15,050] 6788.TWO | date=2026-10-13 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=365.5 | high=372.0 | low=361.0 | close=363.0 | priceCloseUSD=11.299962451523635 | volume=325235.0 [SAVED 15,051] ABB.AX | date=2026-10-13 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.099999904632568 | high=4.099999904632568 | low=4.019999980926514 | close=4.050000190734863 | priceCloseUSD=2.827225254627297 | volume=1297335.0 [SAVED 15,052] 7692.T | date=2026-10-13 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=75.0 | high=76.0 | low=74.0 | close=76.0 | priceCloseUSD=0.4806324110671937 | volume=261900.0 [SAVED 15,053] 688386.SS | date=2026-10-13 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=40.810001373291016 | high=41.29999923706055 | low=38.70000076293945 | close=40.43000030517578 | priceCloseUSD=6.05167053955301 | volume=2425887.0 [SAVED 15,054] 300899.SZ | date=2026-10-13 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=30.43000030517578 | high=29.450000762939453 | low=27.68000030517578 | close=29.110000610351562 | priceCloseUSD=4.357262720017404 | volume=1457200.0 [SAVED 15,055] 300898.SZ | date=2026-10-13 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=20.540000915527344 | high=21.239999771118164 | low=20.25 | close=21.1299991607666 | priceCloseUSD=3.1627947676671457 | volume=5386910.0 [SAVED 15,056] 6989.HK | date=2026-10-13 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06244106299793203 | volume=49000.0 [SAVED 15,057] 605336.SS | date=2026-10-13 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=11.789999961853027 | high=11.789999961853027 | low=11.359999656677246 | close=11.550000190734863 | priceCloseUSD=1.7288349086941202 | volume=808147.0 [SAVED 15,058] 003012.SZ | date=2026-10-13 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.670000076293945 | high=4.679999828338623 | low=4.579999923706055 | close=4.610000133514404 | priceCloseUSD=0.6900371453065035 | volume=8765405.0 [SAVED 15,059] 1597.HK | date=2026-10-13 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=5.050000190734863 | high=5.699999809265137 | low=5.050000190734863 | close=5.054999828338623 | priceCloseUSD=0.644162360393095 | volume=50000.0 [SAVED 15,060] 601568.SS | date=2026-10-13 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.5799999237060547 | high=3.609999895095825 | low=3.5399999618530273 | close=3.5899999141693115 | priceCloseUSD=0.537360785396655 | volume=12978526.0 [SAVED 15,061] 605058.SS | date=2026-10-13 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=55.279998779296875 | high=60.38999938964844 | low=54.0099983215332 | close=60.38999938964844 | priceCloseUSD=9.03933656768175 | volume=18506286.0 [SAVED 15,062] 003015.SZ | date=2026-10-13 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.800000190734863 | high=11.930000305175781 | low=11.460000038146973 | close=11.800000190734863 | priceCloseUSD=1.7662555770955144 | volume=3787400.0 [SAVED 15,063] HEMIPROP.NS | date=2026-10-13 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=109.19999694824219 | high=112.94999694824219 | low=109.19999694824219 | close=112.55999755859375 | priceCloseUSD=1.18136019102313 | volume=295244.0 [SAVED 15,064] 688788.SS | date=2026-10-13 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=25.770000457763672 | high=26.15999984741211 | low=24.5 | close=25.809999465942383 | priceCloseUSD=3.863309725820774 | volume=1917857.0 [SAVED 15,065] 003013.SZ | date=2026-10-13 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=17.18000030517578 | high=17.780000686645508 | low=17.149999618530273 | close=17.549999237060547 | priceCloseUSD=2.6269308075790616 | volume=7945375.0 [SAVED 15,066] 2107.HK | date=2026-10-13 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.38499999046325684 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.05033514300830561 | volume=1010000.0 [SAVED 15,067] DRR.AX | date=2026-10-13 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=4.0 | high=4.010000228881836 | low=3.940000057220459 | close=3.9600000381469727 | priceCloseUSD=2.764397923186943 | volume=1460300.0 [SAVED 15,068] ABY.AX | date=2026-10-13 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.1884816822548589 | volume=38362.0 [SAVED 15,069] CSX.AX | date=2026-10-13 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.29319370714758924 | volume=850.0 [SAVED 15,070] 9993.HK | date=2026-10-13 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=1.0049999952316284 | high=1.0299999713897705 | low=0.9850000143051147 | close=0.9950000047683716 | priceCloseUSD=0.12679358524793205 | volume=27517000.0 [SAVED 15,071] 688129.SS | date=2026-10-13 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=21.649999618530273 | high=21.649999618530273 | low=20.5 | close=21.540000915527344 | priceCloseUSD=3.224164926502712 | volume=1251966.0 [SAVED 15,072] 2169.HK | date=2026-10-13 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.06881260143362254 | volume=572000.0 [SAVED 15,073] 0873.HK | date=2026-10-13 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04332645148859243 | volume=2118000.0 [SAVED 15,074] 003016.SZ | date=2026-10-13 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=7.480000019073486 | high=7.630000114440918 | low=7.349999904632568 | close=7.599999904632568 | priceCloseUSD=1.137588305127534 | volume=3834700.0 [SAVED 15,075] 688179.SS | date=2026-10-13 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=19.06999969482422 | high=19.93000030517578 | low=18.5 | close=19.510000228881836 | priceCloseUSD=2.920308996304455 | volume=15719580.0 [SAVED 15,076] 003017.SZ | date=2026-10-13 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=22.760000228881836 | high=23.15999984741211 | low=21.549999237060547 | close=22.75 | priceCloseUSD=3.4052808245268795 | volume=2766264.0 [SAVED 15,077] 4577.TWO | date=2026-10-13 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=89.9000015258789 | high=89.9000015258789 | low=84.9000015258789 | close=88.0999984741211 | priceCloseUSD=2.7424977265478176 | volume=308390.0 [SAVED 15,078] 6790.TW | date=2026-10-13 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.400001525878906 | high=37.79999923706055 | low=37.400001525878906 | close=37.70000076293945 | priceCloseUSD=1.173577391304761 | volume=135471.0 [SAVED 15,079] 4014.T | date=2026-10-13 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=446.0 | high=447.0 | low=441.0 | close=446.0 | priceCloseUSD=2.8205533596837946 | volume=10200.0 [SAVED 15,080] 5296.KL | date=2026-10-13 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.2000000476837158 | high=1.2400000095367432 | low=1.159999966621399 | close=1.2300000190734863 | priceCloseUSD=0.30113846700203845 | volume=15362400.0 [SAVED 15,081] CCR.AX | date=2026-10-13 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0837696313566117 | volume=285810.0 [SAVED 15,082] 2096.HK | date=2026-10-13 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.899999618530273 | high=10.899999618530273 | low=10.5 | close=10.720000267028809 | priceCloseUSD=1.3660575489462328 | volume=5187215.0 [SAVED 15,083] 7097.T | date=2026-10-13 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2778.0 | high=2785.0 | low=2774.0 | close=2777.0 | priceCloseUSD=17.56205533596838 | volume=2500.0 [SAVED 15,084] 688221.SS | date=2026-10-13 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=14.800000190734863 | high=14.90999984741211 | low=14.149999618530273 | close=14.630000114440918 | priceCloseUSD=2.189857531979416 | volume=10006636.0 [SAVED 15,085] 4934.T | date=2026-10-13 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=580.0 | high=583.0 | low=580.0 | close=583.0 | priceCloseUSD=3.6869565217391305 | volume=2400.0 [SAVED 15,086] 301300.KQ | date=2026-10-13 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1684.0 | high=1684.0 | low=1591.0 | close=1639.0 | priceCloseUSD=1.221875974022133 | volume=22218.0 [SAVED 15,087] 300901.SZ | date=2026-10-13 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=16.200000762939453 | high=16.979999542236328 | low=15.920000076293945 | close=16.6299991607666 | priceCloseUSD=2.489222736442049 | volume=4190800.0 [SAVED 15,088] 300900.SZ | date=2026-10-13 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=21.780000686645508 | high=20.559999465942383 | low=19.010000228881836 | close=20.290000915527344 | priceCloseUSD=3.0370615844957407 | volume=11684840.0 [SAVED 15,089] 300902.SZ | date=2026-10-13 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=17.579999923706055 | high=17.489999771118164 | low=16.139999389648438 | close=17.219999313354492 | priceCloseUSD=2.5775355367091026 | volume=5248941.0 [SAVED 15,090] 347000.KQ | date=2026-10-13 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1841.0 | high=1845.0 | low=1723.0 | close=1811.0 | priceCloseUSD=1.3501021287090194 | volume=38962.0 [SAVED 15,091] 6793.TWO | date=2026-10-13 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=7.809999942779541 | high=8.199999809265137 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.19300210755964117 | volume=1221447.0 [SAVED 15,092] 7356.T | date=2026-10-13 | assetKey=@RETTY1 | name=RETTY INC NPV | open=112.0 | high=112.0 | low=110.0 | close=110.0 | priceCloseUSD=0.6956521739130435 | volume=4200.0 [SAVED 15,093] 688133.SS | date=2026-10-13 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=20.219999313354492 | high=20.25 | low=19.200000762939453 | close=19.959999084472656 | priceCloseUSD=2.987666028128739 | volume=5699004.0 [SAVED 15,094] 3913.HK | date=2026-10-13 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11900000274181366 | high=0.11999999731779099 | low=0.11900000274181366 | close=0.11900000274181366 | priceCloseUSD=0.01516425821089395 | volume=220250.0 [SAVED 15,095] 348350.KQ | date=2026-10-13 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=9550.0 | high=9810.0 | low=9300.0 | close=9680.0 | priceCloseUSD=7.216448705634074 | volume=22251.0 [SAVED 15,096] MZH.SI | date=2026-10-13 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.6211956566794189 | volume=4175500.0 [SAVED 15,097] 605169.SS | date=2026-10-13 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=12.399999618530273 | high=12.789999961853027 | low=12.270000457763672 | close=12.710000038146973 | priceCloseUSD=1.9024667872368262 | volume=4754506.0 [SAVED 15,098] EQUITASBNK.NS | date=2026-10-13 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=66.80000305175781 | high=68.04000091552734 | low=66.5 | close=67.66999816894531 | priceCloseUSD=0.7102224919806479 | volume=1205279.0 [SAVED 15,099] DSK.AX | date=2026-10-13 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.699999988079071 | high=0.7049999833106995 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.48167538940244814 | volume=32485.0 [SAVED 15,100] 601995.SS | date=2026-10-13 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=30.75 | high=31.1299991607666 | low=30.649999618530273 | close=30.829999923706055 | priceCloseUSD=4.614716815840061 | volume=14625301.0 [SAVED 15,101] 1712.HK | date=2026-10-13 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=9.100000381469727 | high=9.425000190734863 | low=8.829999923706055 | close=9.199999809265137 | priceCloseUSD=1.172362768348499 | volume=283000.0 [SAVED 15,102] 2126.HK | date=2026-10-13 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.984999895095825 | high=3.049999952316284 | low=2.819999933242798 | close=2.859999895095825 | priceCloseUSD=0.36445189826137403 | volume=2359000.0 [SAVED 15,103] DUR.AX | date=2026-10-13 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.069999933242798 | close=2.069999933242798 | priceCloseUSD=1.4450261265985176 | volume=144694.0 [SAVED 15,104] 300903.SZ | date=2026-10-13 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=96.0 | high=90.98999786376953 | low=80.0 | close=89.12000274658203 | priceCloseUSD=13.339720282844775 | volume=24408159.0 [SAVED 15,105] 300905.SZ | date=2026-10-13 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=41.529998779296875 | high=37.560001373291016 | low=35.58000183105469 | close=36.97999954223633 | priceCloseUSD=5.535265201414952 | volume=7938868.0 [SAVED 15,106] 300906.SZ | date=2026-10-13 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=27.790000915527344 | high=29.469999313354492 | low=25.850000381469727 | close=28.649999618530273 | priceCloseUSD=4.2884085417003766 | volume=2993072.0 [SAVED 15,107] 290690.KQ | date=2026-10-13 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2990.0 | high=3050.0 | low=2850.0 | close=3005.0 | priceCloseUSD=2.240230202523801 | volume=617923.0 [SAVED 15,108] 9995.HK | date=2026-10-13 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=69.69999694824219 | high=69.69999694824219 | low=66.80000305175781 | close=68.3499984741211 | priceCloseUSD=8.709890770545229 | volume=1759708.0 [SAVED 15,109] 003018.SZ | date=2026-10-13 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=42.95000076293945 | high=41.81999969482422 | low=38.060001373291016 | close=41.220001220703125 | priceCloseUSD=6.169919988739997 | volume=7094725.0 [SAVED 15,110] 9901.HK | date=2026-10-13 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=45.939998626708984 | high=45.939998626708984 | low=45.15999984741211 | close=45.70000076293945 | priceCloseUSD=5.823584838992268 | volume=2759700.0 [SAVED 15,111] 688529.SS | date=2026-10-13 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=14.430000305175781 | high=14.670000076293945 | low=13.930000305175781 | close=14.59000015258789 | priceCloseUSD=2.183870230745134 | volume=1793749.0 [FAILED] 1472.HK | $9677.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CSMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1961.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $294090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1971.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9986.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $348950.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BHAT.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8496.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $304840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AT1.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 14 Failed downloads: | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['TECH.JK']: possibly delisted; no timezone found [FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AT1.AX | $AT1.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found [FAILED] 1971.HK | $1971.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2101.HK | $9677.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CSMI.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1961.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $294090.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1971.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9986.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $348950.KS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BHAT.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $8496.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $304840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AT1.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 14 Failed downloads: | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['TECH.JK']: possibly delisted; no timezone found [FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2130.HK | $2130.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['9677.HK', 'CSMI.JK', '1961.HK', '294090.KQ', '1971.HK', '9986.HK', '348950.KS', '9906.HK', 'BHAT.JK', '2130.HK', '8496.HK', '304840.KQ', 'AT1.AX']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 33/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 15,112] 605007.SS | date=2026-10-13 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=14.050000190734863 | high=14.220000267028809 | low=13.640000343322754 | close=14.180000305175781 | priceCloseUSD=2.1225003574066106 | volume=5790174.0 [SAVED 15,113] AI1.AX | date=2026-10-13 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.08399999886751175 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.0558464209044078 | volume=4580413.0 [SAVED 15,114] 688135.SS | date=2026-10-13 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=34.029998779296875 | high=34.689998626708984 | low=32.310001373291016 | close=34.369998931884766 | priceCloseUSD=5.144593331945342 | volume=10252195.0 [SAVED 15,115] 688057.SS | date=2026-10-13 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.729999542236328 | high=17.0 | low=15.90999984741211 | close=16.860000610351562 | priceCloseUSD=2.5236499683490843 | volume=2497991.0 [SAVED 15,116] 1351.HK | date=2026-10-13 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038866376102701855 | volume=226000.0 [SAVED 15,117] 300884.SZ | date=2026-10-13 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=11.930000305175781 | high=11.890000343322754 | low=11.220000267028809 | close=11.800000190734863 | priceCloseUSD=1.7662555770955144 | volume=4609500.0 [SAVED 15,118] 339770.KS | date=2026-10-13 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3850.0 | high=3880.0 | low=3780.0 | close=3845.0 | priceCloseUSD=2.8664509579713857 | volume=90340.0 [SAVED 15,119] 688160.SS | date=2026-10-13 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=84.0199966430664 | high=84.0199966430664 | low=79.0199966430664 | close=82.55000305175781 | priceCloseUSD=12.35630516293566 | volume=1436420.0 [SAVED 15,120] HPG.AX | date=2026-10-13 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.5863874142951785 | volume=9696.0 [SAVED 15,121] UNI.AX | date=2026-10-13 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=8.125 | high=8.210000038146973 | low=7.920000076293945 | close=7.989999771118164 | priceCloseUSD=5.577661252720281 | volume=118368.0 [SAVED 15,122] 003019.SZ | date=2026-10-13 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=25.489999771118164 | high=24.790000915527344 | low=23.5 | close=24.520000457763672 | priceCloseUSD=3.6702192253280415 | volume=2560410.0 [SAVED 15,123] 330860.KQ | date=2026-10-13 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=30400.0 | high=32500.0 | low=29250.0 | close=32000.0 | priceCloseUSD=23.856028778955615 | volume=345925.0 [SAVED 15,124] 1516.HK | date=2026-10-13 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.7149999737739563 | high=0.7350000143051147 | low=0.7149999737739563 | close=0.7200000286102295 | priceCloseUSD=0.09175013524483006 | volume=1844064.0 [SAVED 15,125] 300909.SZ | date=2026-10-13 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=58.0099983215332 | high=52.97999954223633 | low=46.66999816894531 | close=52.08000183105469 | priceCloseUSD=7.795473915455618 | volume=7773450.0 [SAVED 15,126] 300907.SZ | date=2026-10-13 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=52.43000030517578 | high=49.91999816894531 | low=46.0 | close=49.459999084472656 | priceCloseUSD=7.403304899493264 | volume=3284237.0 [SAVED 15,127] 688219.SS | date=2026-10-13 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=10.180000305175781 | high=10.180000305175781 | low=9.84000015258789 | close=10.0 | priceCloseUSD=1.4968267360557712 | volume=6380953.0 [SAVED 15,128] 348150.KQ | date=2026-10-13 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2830.0 | high=2870.0 | low=2680.0 | close=2700.0 | priceCloseUSD=2.01285242822438 | volume=26879.0 [SAVED 15,129] 6792.TW | date=2026-10-13 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=59.79999923706055 | high=60.099998474121094 | low=59.0 | close=59.400001525878906 | priceCloseUSD=1.8490848122944303 | volume=34045.0 [SAVED 15,130] 4015.T | date=2026-10-13 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=535.0 | high=541.0 | low=534.0 | close=538.0 | priceCloseUSD=3.402371541501976 | volume=17900.0 [SAVED 15,131] 244920.KS | date=2026-10-13 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12500.0 | high=13090.0 | low=12500.0 | close=12630.0 | priceCloseUSD=9.415676358694045 | volume=26605.0 [SAVED 15,132] 6805.TW | date=2026-10-13 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2220.0 | high=2265.0 | low=2170.0 | close=2210.0 | priceCloseUSD=68.79591464977199 | volume=1128503.0 [SAVED 15,133] 6996.HK | date=2026-10-13 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=3.130000114440918 | high=3.130000114440918 | low=2.880000114440918 | close=2.934999942779541 | priceCloseUSD=0.37400920971264173 | volume=806500.0 [SAVED 15,134] 340570.KQ | date=2026-10-13 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=26250.0 | high=26700.0 | low=25500.0 | close=26450.0 | priceCloseUSD=19.7184987876055 | volume=98307.0 [SAVED 15,135] GLAND.NS | date=2026-10-13 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3078.39990234375 | high=3105.0 | low=3040.0 | close=3091.10009765625 | priceCloseUSD=32.44227683940637 | volume=207496.0 [SAVED 15,136] 688777.SS | date=2026-10-13 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=74.4000015258789 | high=74.5 | low=69.0999984741211 | close=72.2300033569336 | priceCloseUSD=10.811580017005632 | volume=18738026.0 [SAVED 15,137] 300908.SZ | date=2026-10-13 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.5 | high=17.770000457763672 | low=17.3799991607666 | close=17.65999984741211 | priceCloseUSD=2.6433959930347286 | volume=1486208.0 [SAVED 15,138] 605068.SS | date=2026-10-13 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=19.639999389648438 | high=20.700000762939453 | low=18.760000228881836 | close=19.90999984741211 | priceCloseUSD=2.9801820086472772 | volume=5551300.0 [SAVED 15,139] CPN.AX | date=2026-10-13 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.06980802873106143 | volume=1023501.0 [SAVED 15,140] 605177.SS | date=2026-10-13 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=24.8799991607666 | high=25.280000686645508 | low=23.299999237060547 | close=24.809999465942383 | priceCloseUSD=3.7136270522151964 | volume=8972364.0 [SAVED 15,141] 299030.KQ | date=2026-10-13 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=14410.0 | high=14990.0 | low=13460.0 | close=14540.0 | priceCloseUSD=10.839583076437957 | volume=46255.0 [SAVED 15,142] 199820.KQ | date=2026-10-13 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6980.0 | high=6990.0 | low=6530.0 | close=6860.0 | priceCloseUSD=5.11413616948861 | volume=136854.0 [SAVED 15,143] 003004.SZ | date=2026-10-13 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=57.790000915527344 | high=59.459999084472656 | low=55.5 | close=58.709999084472656 | priceCloseUSD=8.787869630344852 | volume=1245800.0 [SAVED 15,144] 4017.T | date=2026-10-13 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=205.0 | high=205.0 | low=204.0 | close=204.0 | priceCloseUSD=1.290118577075099 | volume=4000.0 [SAVED 15,145] 300910.SZ | date=2026-10-13 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=27.350000381469727 | high=27.309999465942383 | low=26.809999465942383 | close=26.90999984741211 | priceCloseUSD=4.027960723886317 | volume=3859100.0 [SAVED 15,146] 6799.TW | date=2026-10-13 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=87.80000305175781 | high=87.80000305175781 | low=85.5 | close=86.5999984741211 | priceCloseUSD=2.695803666830778 | volume=121603.0 [SAVED 15,147] 688077.SS | date=2026-10-13 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=25.809999465942383 | high=26.25 | low=25.0 | close=25.93000030517578 | priceCloseUSD=3.8812717722721417 | volume=2035721.0 [SAVED 15,148] 6666.HK | date=2026-10-13 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.1950000524520874 | high=1.225000023841858 | low=1.1549999713897705 | close=1.2050000429153442 | priceCloseUSD=0.1535540451587394 | volume=16169998.0 [SAVED 15,149] 2072.TW | date=2026-10-13 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=132.0 | high=132.0 | low=129.0 | close=131.0 | priceCloseUSD=4.0779478819548105 | volume=170121.0 [SAVED 15,150] 605266.SS | date=2026-10-13 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=16.239999771118164 | high=16.399999618530273 | low=16.030000686645508 | close=16.399999618530273 | priceCloseUSD=2.4547957900320565 | volume=1724600.0 [SAVED 15,151] 4583.TW | date=2026-10-13 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=409.0 | high=409.0 | low=394.0 | close=394.5 | priceCloseUSD=12.280537705581471 | volume=213394.0 [SAVED 15,152] 265740.KQ | date=2026-10-13 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=7800.0 | high=7810.0 | low=7240.0 | close=7400.0 | priceCloseUSD=5.516706655133486 | volume=470237.0 [SAVED 15,153] 688557.SS | date=2026-10-13 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=19.969999313354492 | high=20.299999237060547 | low=19.200000762939453 | close=20.030000686645508 | priceCloseUSD=2.998144055098645 | volume=1201913.0 [SAVED 15,154] 129890.KQ | date=2026-10-13 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=930.0 | high=972.0 | low=930.0 | close=960.0 | priceCloseUSD=0.7156808633686685 | volume=76908.0 [SAVED 15,155] 688578.SS | date=2026-10-13 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=76.61000061035156 | high=79.88999938964844 | low=75.75 | close=78.30000305175781 | priceCloseUSD=11.720153800111957 | volume=11005440.0 [SAVED 15,156] 300915.SZ | date=2026-10-13 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=24.0 | high=24.18000030517578 | low=23.299999237060547 | close=24.1299991607666 | priceCloseUSD=3.611842788483877 | volume=1543700.0 [SAVED 15,157] 300916.SZ | date=2026-10-13 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=26.489999771118164 | high=26.139999389648438 | low=24.56999969482422 | close=25.549999237060547 | priceCloseUSD=3.8243921964236787 | volume=2455298.0 [SAVED 15,158] 1209.HK | date=2026-10-13 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=38.68000030517578 | high=38.68000030517578 | low=37.7400016784668 | close=38.380001068115234 | priceCloseUSD=4.890791873291135 | volume=3859021.0 [SAVED 15,159] 605258.SS | date=2026-10-13 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=36.150001525878906 | high=40.54999923706055 | low=35.220001220703125 | close=40.54999923706055 | priceCloseUSD=6.069632300507336 | volume=5527711.0 [SAVED 15,160] TCU.SI | date=2026-10-13 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.7970057165574497 | volume=11500.0 [SAVED 15,161] 318020.KQ | date=2026-10-13 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2500.0 | high=2500.0 | low=2370.0 | close=2435.0 | priceCloseUSD=1.815294689898654 | volume=7460.0 [SAVED 15,162] 300911.SZ | date=2026-10-13 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=31.010000228881836 | high=28.649999618530273 | low=26.739999771118164 | close=28.209999084472656 | priceCloseUSD=4.222548085374751 | volume=8051764.0 [SAVED 15,163] MGH.AX | date=2026-10-13 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.869999885559082 | high=4.019999980926514 | low=3.6700000762939453 | close=3.6700000762939453 | priceCloseUSD=2.5619546695131543 | volume=16531972.0 [SAVED 15,164] 003021.SZ | date=2026-10-13 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=65.27999877929688 | high=65.87999725341797 | low=62.869998931884766 | close=64.95999908447266 | priceCloseUSD=9.72338634037971 | volume=2381398.0 [SAVED 15,165] 601686.SS | date=2026-10-13 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=5.079999923706055 | high=5.099999904632568 | low=5.019999980926514 | close=5.059999942779541 | priceCloseUSD=0.7573943198793089 | volume=5470600.0 [SAVED 15,166] NXL.AX | date=2026-10-13 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.7050000429153442 | high=1.7050000429153442 | low=1.5950000286102295 | close=1.6200000047683716 | priceCloseUSD=1.1308900519203264 | volume=1207118.0 [SAVED 15,167] 300912.SZ | date=2026-10-13 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=18.479999542236328 | high=18.09000015258789 | low=16.969999313354492 | close=18.020000457763672 | priceCloseUSD=2.6972818468917903 | volume=3083300.0 [SAVED 15,168] 009900.KS | date=2026-10-13 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=8100.0 | high=8630.0 | low=8000.0 | close=8480.0 | priceCloseUSD=6.321847626423239 | volume=371574.0 [SAVED 15,169] 605183.SS | date=2026-10-13 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=16.15999984741211 | high=16.489999771118164 | low=15.899999618530273 | close=16.31999969482422 | priceCloseUSD=2.4428211875634918 | volume=1870800.0 [SAVED 15,170] 688590.SS | date=2026-10-13 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=12.170000076293945 | high=12.520000457763672 | low=11.819999694824219 | close=12.300000190734863 | priceCloseUSD=1.8410969138983029 | volume=7359037.0 [SAVED 15,171] 300913.SZ | date=2026-10-13 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=34.400001525878906 | high=32.59000015258789 | low=30.610000610351562 | close=32.25 | priceCloseUSD=4.827266223779862 | volume=7096426.0 [SAVED 15,172] 6618.HK | date=2026-10-13 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=36.18000030517578 | high=36.279998779296875 | low=35.18000030517578 | close=36.220001220703125 | priceCloseUSD=4.6155414979385 | volume=5629346.0 [SAVED 15,173] 003022.SZ | date=2026-10-13 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=18.40999984741211 | high=18.290000915527344 | low=17.610000610351562 | close=18.059999465942383 | priceCloseUSD=2.703269005377551 | volume=10551315.0 [SAVED 15,174] 605376.SS | date=2026-10-13 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=98.06999969482422 | high=101.20999908447266 | low=94.30999755859375 | close=99.5 | priceCloseUSD=14.893426023754925 | volume=10653668.0 [SAVED 15,175] 6770.TW | date=2026-10-13 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=70.0999984741211 | high=70.0999984741211 | low=66.80000305175781 | close=67.5 | priceCloseUSD=2.1012326872667915 | volume=175373729.0 [SAVED 15,176] 317690.KQ | date=2026-10-13 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2205.0 | high=2220.0 | low=2130.0 | close=2175.0 | priceCloseUSD=1.6214644560696396 | volume=55776.0 [SAVED 15,177] 1153.HK | date=2026-10-13 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03950352918672451 | volume=3000.0 [SAVED 15,178] DBI.AX | date=2026-10-13 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.599999904632568 | high=5.630000114440918 | low=5.519999980926514 | close=5.550000190734863 | priceCloseUSD=3.8743456699899084 | volume=1468882.0 [SAVED 15,179] RAD.NZ | date=2026-10-13 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.4124999940395355 | priceCloseUSD=0.23158543799541007 | volume=10866.0 [SAVED 15,180] 688308.SS | date=2026-10-13 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=66.66000366210938 | high=71.37000274658203 | low=65.5 | close=70.27999877929688 | priceCloseUSD=10.519698118281854 | volume=4978179.0 [SAVED 15,181] 2142.HK | date=2026-10-13 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.880000114440918 | high=10.880000114440918 | low=10.170000076293945 | close=10.390000343322754 | priceCloseUSD=1.3240054150188814 | volume=12870976.0 [SAVED 15,182] 354200.KQ | date=2026-10-13 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=661.0 | high=836.0 | low=633.0 | close=721.0 | priceCloseUSD=0.5375061484258438 | volume=2371856.0 [SAVED 15,183] 688571.SS | date=2026-10-13 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.800000190734863 | high=7.920000076293945 | low=7.420000076293945 | close=7.829999923706055 | priceCloseUSD=1.1720153229117871 | volume=5790245.0 [SAVED 15,184] 003025.SZ | date=2026-10-13 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.970000267028809 | high=11.9399995803833 | low=11.5600004196167 | close=11.800000190734863 | priceCloseUSD=1.7662555770955144 | volume=2210190.0 [SAVED 15,185] 003023.SZ | date=2026-10-13 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=25.950000762939453 | high=26.59000015258789 | low=24.520000457763672 | close=26.200000762939453 | priceCloseUSD=3.9216861626649377 | volume=4664799.0 [SAVED 15,186] 352940.KQ | date=2026-10-13 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1962.0 | high=1992.0 | low=1936.0 | close=1970.0 | priceCloseUSD=1.468636771704455 | volume=17570.0 [SAVED 15,187] 9992.HK | date=2026-10-13 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=149.60000610351562 | high=150.3000030517578 | low=147.10000610351562 | close=150.1999969482422 | priceCloseUSD=19.140096508571844 | volume=4360525.0 [SAVED 15,188] RBA.NS | date=2026-10-13 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=91.5999984741211 | high=91.7699966430664 | low=89.16999816894531 | close=89.91000366210938 | priceCloseUSD=0.9436398490135757 | volume=1953971.0 [SAVED 15,189] GNP.AX | date=2026-10-13 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=9.300000190734863 | high=9.5600004196167 | low=8.970000267028809 | close=9.020000457763672 | priceCloseUSD=6.296684417269627 | volume=632718.0 [SAVED 15,190] 688136.SS | date=2026-10-13 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=21.850000381469727 | high=22.389999389648438 | low=21.399999618530273 | close=21.940000534057617 | priceCloseUSD=3.2840379388455343 | volume=6588863.0 [SAVED 15,191] 356860.KQ | date=2026-10-13 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=48450.0 | high=51300.0 | low=46500.0 | close=50400.0 | priceCloseUSD=37.573245326855094 | volume=827372.0 [SAVED 15,192] DAI.AX | date=2026-10-13 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.1675392627132234 | volume=895892.0 [SAVED 15,193] LFG.AX | date=2026-10-13 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.200000047683716 | high=3.2200000286102295 | low=3.180000066757202 | close=3.180000066757202 | priceCloseUSD=2.2198953271706223 | volume=112821.0 [SAVED 15,194] 605299.SS | date=2026-10-13 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=12.0600004196167 | high=12.479999542236328 | low=11.760000228881836 | close=12.449999809265137 | priceCloseUSD=1.863549257839731 | volume=8329400.0 [SAVED 15,195] 605151.SS | date=2026-10-13 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=17.850000381469727 | high=18.40999984741211 | low=17.399999618530273 | close=18.219999313354492 | priceCloseUSD=2.72721821031468 | volume=1478600.0 [SAVED 15,196] 003020.SZ | date=2026-10-13 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=16.950000762939453 | high=16.719999313354492 | low=16.020000457763672 | close=16.649999618530273 | priceCloseUSD=2.4922164584334507 | volume=3836018.0 [SAVED 15,197] 9145.T | date=2026-10-13 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=540.0 | high=557.0 | low=538.0 | close=556.0 | priceCloseUSD=3.516205533596838 | volume=69300.0 [SAVED 15,198] 4019.T | date=2026-10-13 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=638.0 | high=648.0 | low=626.0 | close=632.0 | priceCloseUSD=3.9968379446640316 | volume=87000.0 [SAVED 15,199] 6993.HK | date=2026-10-13 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.4600000381469727 | high=2.5899999141693115 | low=2.4000000953674316 | close=2.515000104904175 | priceCloseUSD=0.32048832027288254 | volume=2252000.0 [SAVED 15,200] 688608.SS | date=2026-10-13 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=98.0 | high=101.38999938964844 | low=96.0 | close=99.38999938964844 | priceCloseUSD=14.876960838299256 | volume=5237074.0 [SAVED 15,201] 688510.SS | date=2026-10-13 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=21.200000762939453 | high=22.549999237060547 | low=20.709999084472656 | close=22.15999984741211 | priceCloseUSD=3.316968024259826 | volume=5029046.0 [SAVED 15,202] 6612.T | date=2026-10-13 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=577.0 | high=579.0 | low=570.0 | close=579.0 | priceCloseUSD=3.6616600790513836 | volume=1400.0 [SAVED 15,203] VICI.JK | date=2026-10-13 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=1180.0 | high=1235.0 | low=1170.0 | close=1220.0 | priceCloseUSD=0.06818689917281466 | volume=3035500.0 [SAVED 15,204] 6677.HK | date=2026-10-13 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.035043453800833936 | volume=672000.0 [SAVED 15,205] 4165.T | date=2026-10-13 | assetKey=@PLAID1 | name=PLAID INC NPV | open=741.0 | high=772.0 | low=741.0 | close=755.0 | priceCloseUSD=4.774703557312253 | volume=444400.0 [SAVED 15,206] TARC.NS | date=2026-10-13 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=120.5999984741211 | high=122.8499984741211 | low=118.22000122070312 | close=121.8499984741211 | priceCloseUSD=1.278862300957518 | volume=408875.0 [SAVED 15,207] 4166.T | date=2026-10-13 | assetKey=@CACCO4 | name=CACCO INC NPV | open=765.0 | high=821.0 | low=713.0 | close=713.0 | priceCloseUSD=4.509090909090909 | volume=543700.0 [SAVED 15,208] PLY.AX | date=2026-10-13 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.10499999672174454 | high=0.10700000077486038 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06980802873106143 | volume=392541.0 [SAVED 15,209] 003027.SZ | date=2026-10-13 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=16.739999771118164 | high=16.579999923706055 | low=15.75 | close=16.459999084472656 | priceCloseUSD=2.463776670509219 | volume=1976300.0 [SAVED 15,210] 688699.SS | date=2026-10-13 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=52.2400016784668 | high=54.2400016784668 | low=50.209999084472656 | close=53.97999954223633 | priceCloseUSD=8.079870652709763 | volume=3934095.0 [SAVED 15,211] 003026.SZ | date=2026-10-13 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=30.549999237060547 | high=30.200000762939453 | low=28.010000228881836 | close=29.850000381469727 | priceCloseUSD=4.468027864225886 | volume=12014813.0 [SAVED 15,212] 4167.T | date=2026-10-13 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=326.0 | high=331.0 | low=325.0 | close=331.0 | priceCloseUSD=2.093280632411067 | volume=7600.0 [SAVED 15,213] CTT.AX | date=2026-10-13 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.29499998688697815 | high=0.35499998927116394 | low=0.29499998688697815 | close=0.3499999940395355 | priceCloseUSD=0.24432809275705997 | volume=8683120.0 [SAVED 15,214] 7694.T | date=2026-10-13 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=598.0 | high=615.0 | low=585.0 | close=599.0 | priceCloseUSD=3.7881422924901185 | volume=21900.0 [SAVED 15,215] 7358.T | date=2026-10-13 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1909.0 | high=1955.0 | low=1898.0 | close=1925.0 | priceCloseUSD=12.173913043478262 | volume=21200.0 [SAVED 15,216] 688668.SS | date=2026-10-13 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=171.3300018310547 | high=181.3800048828125 | low=167.1999969482422 | close=178.7100067138672 | priceCloseUSD=26.74979160500228 | volume=4694913.0 [SAVED 15,217] 4935.T | date=2026-10-13 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=199.0 | high=203.0 | low=185.0 | close=185.0 | priceCloseUSD=1.1699604743083003 | volume=1009200.0 [SAVED 15,218] 347860.KQ | date=2026-10-13 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1565.0 | high=1565.0 | low=1468.0 | close=1510.0 | priceCloseUSD=1.1257063580069682 | volume=200413.0 [SAVED 15,219] 365590.KQ | date=2026-10-13 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1474.0 | high=1481.0 | low=1316.0 | close=1443.0 | priceCloseUSD=1.0757577977510298 | volume=31388.0 [SAVED 15,220] 300917.SZ | date=2026-10-13 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=33.81999969482422 | high=32.36000061035156 | low=30.84000015258789 | close=31.6299991607666 | priceCloseUSD=4.734462840525706 | volume=11595104.0 [SAVED 15,221] 300921.SZ | date=2026-10-13 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=15.399999618530273 | high=16.170000076293945 | low=14.760000228881836 | close=15.979999542236328 | priceCloseUSD=2.3919290556978323 | volume=8989836.0 [SAVED 15,222] 4170.T | date=2026-10-13 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=110.0 | high=112.0 | low=109.0 | close=109.0 | priceCloseUSD=0.6893280632411067 | volume=82100.0 [SAVED 15,223] 4168.T | date=2026-10-13 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=796.0 | high=812.0 | low=795.0 | close=798.0 | priceCloseUSD=5.046640316205534 | volume=38100.0 [SAVED 15,224] 335810.KQ | date=2026-10-13 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1502.0 | high=1502.0 | low=1450.0 | close=1469.0 | priceCloseUSD=1.0951408211339313 | volume=34084.0 [SAVED 15,225] 605500.SS | date=2026-10-13 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=7.320000171661377 | high=7.519999980926514 | low=7.159999847412109 | close=7.460000038146973 | priceCloseUSD=1.1166327508075462 | volume=3040816.0 [SAVED 15,226] 300918.SZ | date=2026-10-13 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.680000305175781 | high=10.739999771118164 | low=10.300000190734863 | close=10.649999618530273 | priceCloseUSD=1.5941204167999878 | volume=6087547.0 [SAVED 15,227] 605186.SS | date=2026-10-13 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=24.5 | high=24.59000015258789 | low=23.200000762939453 | close=24.329999923706055 | priceCloseUSD=3.6417794374038097 | volume=2660800.0 [SAVED 15,228] FAIRCHEMOR.NS | date=2026-10-13 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=760.9000244140625 | high=831.9000244140625 | low=751.7000122070312 | close=806.5499877929688 | priceCloseUSD=8.46505035816837 | volume=167324.0 [SAVED 15,229] 6690.HK | date=2026-10-13 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=20.360000610351562 | high=20.520000457763672 | low=19.799999237060547 | close=20.479999542236328 | priceCloseUSD=2.6097814627052696 | volume=20032615.0 [SAVED 15,230] 357550.KQ | date=2026-10-13 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=30600.0 | high=30800.0 | low=29500.0 | close=30800.0 | priceCloseUSD=22.96142769974478 | volume=3063.0 [SAVED 15,231] 4169.T | date=2026-10-13 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=265.0 | high=270.0 | low=262.0 | close=265.0 | priceCloseUSD=1.6758893280632412 | volume=296700.0 [SAVED 15,232] 7695.T | date=2026-10-13 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=825.0 | high=839.0 | low=825.0 | close=831.0 | priceCloseUSD=5.2553359683794465 | volume=3900.0 [SAVED 15,233] 369370.KQ | date=2026-10-13 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2730.0 | high=2805.0 | low=2620.0 | close=2770.0 | priceCloseUSD=2.0650374911783453 | volume=19762.0 [SAVED 15,234] 300919.SZ | date=2026-10-13 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=37.54999923706055 | high=40.77000045776367 | low=36.66999816894531 | close=37.52000045776367 | priceCloseUSD=5.616093982200544 | volume=25513048.0 [SAVED 15,235] 688678.SS | date=2026-10-13 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=27.559999465942383 | high=28.440000534057617 | low=26.649999618530273 | close=27.780000686645508 | priceCloseUSD=4.158184775541868 | volume=27117679.0 [SAVED 15,236] 365550.KS | date=2026-10-13 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3080.0 | high=3115.0 | low=3005.0 | close=3100.0 | priceCloseUSD=2.311052787961325 | volume=258757.0 [SAVED 15,237] 003029.SZ | date=2026-10-13 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=16.989999771118164 | high=19.979999542236328 | low=17.530000686645508 | close=18.989999771118164 | priceCloseUSD=2.8424739375102646 | volume=13876768.0 [SAVED 15,238] 688560.SS | date=2026-10-13 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=12.449999809265137 | high=12.529999732971191 | low=11.869999885559082 | close=12.380000114440918 | priceCloseUSD=1.8530715163668674 | volume=4714923.0 [SAVED 15,239] 688658.SS | date=2026-10-13 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=12.859999656677246 | high=12.949999809265137 | low=12.449999809265137 | close=12.859999656677246 | priceCloseUSD=1.924919131178254 | volume=14260971.0 [SAVED 15,240] 7359.T | date=2026-10-13 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=245.0 | high=252.0 | low=245.0 | close=249.0 | priceCloseUSD=1.574703557312253 | volume=20000.0 [SAVED 15,241] 300923.SZ | date=2026-10-13 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=23.899999618530273 | high=23.549999237060547 | low=22.0 | close=23.3799991607666 | priceCloseUSD=3.4995807832796944 | volume=1272100.0 [SAVED 15,242] BECTORFOOD.NS | date=2026-10-13 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=205.0 | high=212.39999389648438 | low=202.22999572753906 | close=208.92999267578125 | priceCloseUSD=2.192800119149236 | volume=471017.0 [SAVED 15,243] 4881.T | date=2026-10-13 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=45.0 | high=45.0 | low=43.0 | close=44.0 | priceCloseUSD=0.2782608695652174 | volume=301400.0 [SAVED 15,244] 300920.SZ | date=2026-10-13 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=30.100000381469727 | high=30.18000030517578 | low=28.579999923706055 | close=29.649999618530273 | priceCloseUSD=4.4380912153059535 | volume=971040.0 [SAVED 15,245] 688679.SS | date=2026-10-13 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=33.5 | high=34.65999984741211 | low=31.719999313354492 | close=34.33000183105469 | priceCloseUSD=5.138606458956624 | volume=2420087.0 [SAVED 15,246] 6808.TWO | date=2026-10-13 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=34.150001525878906 | high=35.70000076293945 | low=34.04999923706055 | close=35.70000076293945 | priceCloseUSD=1.1113186450153745 | volume=78905.0 [SAVED 15,247] 300922.SZ | date=2026-10-13 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.799999237060547 | high=17.799999237060547 | low=16.649999618530273 | close=17.559999465942383 | priceCloseUSD=2.6284276685747625 | volume=8219089.0 [SAVED 15,248] 6794.TW | date=2026-10-13 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=70.80000305175781 | high=71.0 | low=69.4000015258789 | close=69.4000015258789 | priceCloseUSD=2.1603785437413623 | volume=87763.0 [SAVED 15,249] 601956.SS | date=2026-10-13 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.179999828338623 | high=5.289999961853027 | low=5.079999923706055 | close=5.269999980926514 | priceCloseUSD=0.788827687046421 | volume=17769921.0 [SAVED 15,250] 003028.SZ | date=2026-10-13 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=23.15999984741211 | high=23.889999389648438 | low=22.510000228881836 | close=23.65999984741211 | priceCloseUSD=3.5414920346681913 | volume=1652890.0 [SAVED 15,251] 605179.SS | date=2026-10-13 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=22.979999542236328 | high=23.579999923706055 | low=22.25 | close=23.299999237060547 | priceCloseUSD=3.48760618081113 | volume=13499142.0 [SAVED 15,252] 605377.SS | date=2026-10-13 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=8.020000457763672 | high=8.140000343322754 | low=7.960000038146973 | close=8.140000343322754 | priceCloseUSD=1.2184170145388655 | volume=4239152.0 [SAVED 15,253] 688698.SS | date=2026-10-13 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=37.790000915527344 | high=38.130001068115234 | low=36.63999938964844 | close=37.52000045776367 | priceCloseUSD=5.616093982200544 | volume=2851182.0 [SAVED 15,254] 7360.T | date=2026-10-13 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=611.0 | high=611.0 | low=611.0 | close=611.0 | priceCloseUSD=3.8640316205533596 | volume=900.0 [SAVED 15,255] 1940.HK | date=2026-10-13 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.1399999856948853 | high=1.1699999570846558 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.13635089669919975 | volume=210000.0 [SAVED 15,256] 300925.SZ | date=2026-10-13 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.359999656677246 | high=14.039999961853027 | low=13.510000228881836 | close=13.970000267028809 | priceCloseUSD=2.0910669902394985 | volume=4959202.0 [SAVED 15,257] WIFI.JK | date=2026-10-13 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=1290.0 | high=1350.0 | low=1250.0 | close=1330.0 | priceCloseUSD=0.07433489827856025 | volume=19525900.0 [SAVED 15,258] 688063.SS | date=2026-10-13 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=41.720001220703125 | high=41.779998779296875 | low=39.099998474121094 | close=40.27000045776367 | priceCloseUSD=6.027721334615881 | volume=7815354.0 [SAVED 15,259] 688618.SS | date=2026-10-13 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=25.100000381469727 | high=25.600000381469727 | low=24.0 | close=25.280000686645508 | priceCloseUSD=3.783978091527925 | volume=1676817.0 [SAVED 15,260] 688686.SS | date=2026-10-13 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=112.51000213623047 | high=117.44000244140625 | low=107.73999786376953 | close=115.80999755859375 | priceCloseUSD=17.334750064825673 | volume=1474439.0 [SAVED 15,261] 300894.SZ | date=2026-10-13 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=9.8100004196167 | high=10.050000190734863 | low=9.59000015258789 | close=10.010000228881836 | priceCloseUSD=1.4983235970514721 | volume=4954836.0 [SAVED 15,262] 605155.SS | date=2026-10-13 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=13.75 | high=14.15999984741211 | low=13.369999885559082 | close=14.100000381469727 | priceCloseUSD=2.1105257549380463 | volume=2106484.0 [SAVED 15,263] 2156.HK | date=2026-10-13 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.5250000953674316 | high=2.5950000286102295 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=0.3236740705020681 | volume=75000.0 [SAVED 15,264] AWHCL.NS | date=2026-10-13 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=332.0 | high=338.0 | low=327.04998779296875 | close=333.75 | priceCloseUSD=3.5028337980260305 | volume=55530.0 [SAVED 15,265] 003031.SZ | date=2026-10-13 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=109.12999725341797 | high=111.5 | low=101.5 | close=109.72000122070312 | priceCloseUSD=16.42318313072203 | volume=7967950.0 [SAVED 15,266] 003030.SZ | date=2026-10-13 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=25.56999969482422 | high=26.299999237060547 | low=24.280000686645508 | close=25.6299991607666 | priceCloseUSD=3.836366798892243 | volume=3582121.0 [SAVED 15,267] 605277.SS | date=2026-10-13 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=15.819999694824219 | high=16.389999389648438 | low=15.510000228881836 | close=16.219999313354492 | priceCloseUSD=2.4278528631035257 | volume=6879586.0 [SAVED 15,268] 300928.SZ | date=2026-10-13 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=23.729999542236328 | high=24.200000762939453 | low=22.700000762939453 | close=23.989999771118164 | priceCloseUSD=3.5908873055381503 | volume=2024300.0 [SAVED 15,269] 1855.HK | date=2026-10-13 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.17800000309944153 | high=0.18000000715255737 | low=0.16200000047683716 | close=0.17499999701976776 | priceCloseUSD=0.022300378828318878 | volume=616000.0 [SAVED 15,270] 6811.TWO | date=2026-10-13 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=277.0 | high=284.0 | low=273.0 | close=283.5 | priceCloseUSD=8.825177286520525 | volume=824214.0 [SAVED 15,271] 688617.SS | date=2026-10-13 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=251.42999267578125 | high=258.3999938964844 | low=247.11000061035156 | close=251.9199981689453 | priceCloseUSD=37.70805886063983 | volume=1567550.0 [SAVED 15,272] 2158.HK | date=2026-10-13 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=3.055000066757202 | high=3.055000066757202 | low=2.8949999809265137 | close=2.944999933242798 | priceCloseUSD=0.37528351588068704 | volume=3486500.0 [SAVED 15,273] 300926.SZ | date=2026-10-13 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=16.59000015258789 | high=16.5 | low=15.850000381469727 | close=16.309999465942383 | priceCloseUSD=2.441324326567791 | volume=4557918.0 [SAVED 15,274] 300927.SZ | date=2026-10-13 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=27.3799991607666 | high=26.219999313354492 | low=24.90999984741211 | close=25.989999771118164 | priceCloseUSD=3.890252652749304 | volume=5573985.0 [SAVED 15,275] 3714.TW | date=2026-10-13 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=62.70000076293945 | high=63.0 | low=60.29999923706055 | close=60.79999923706055 | priceCloseUSD=1.8926658634475202 | volume=9355615.0 [SAVED 15,276] 003033.SZ | date=2026-10-13 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=81.61000061035156 | high=80.91999816894531 | low=75.9000015258789 | close=77.79000091552734 | priceCloseUSD=11.643815316816426 | volume=2213200.0 [SAVED 15,277] 003032.SZ | date=2026-10-13 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=8.579999923706055 | high=9.0 | low=8.25 | close=8.869999885559082 | priceCloseUSD=1.3276852977516465 | volume=27513600.0 [SAVED 15,278] 1440.HK | date=2026-10-13 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=19.579999923706055 | high=19.780000686645508 | low=18.440000534057617 | close=18.56999969482422 | priceCloseUSD=2.3663887719356236 | volume=2075000.0 [SAVED 15,279] 2153.HK | date=2026-10-13 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8149999976158142 | high=0.8199999928474426 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10194459218465654 | volume=120000.0 [SAVED 15,280] 688656.SS | date=2026-10-13 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=116.02999877929688 | high=116.02999877929688 | low=107.41999816894531 | close=114.05999755859375 | priceCloseUSD=17.07280538601591 | volume=825677.0 [SAVED 15,281] DGNS.JK | date=2026-10-13 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=290.0 | high=292.0 | low=280.0 | close=288.0 | priceCloseUSD=0.01609657947686117 | volume=539300.0 [SAVED 15,282] 2125.HK | date=2026-10-13 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.23100000619888306 | high=0.23199999332427979 | low=0.20900000631809235 | close=0.20900000631809235 | priceCloseUSD=0.026633025116497705 | volume=448000.0 [SAVED 15,283] 1643.HK | date=2026-10-13 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.059255293780086774 | volume=498000.0 [SAVED 15,284] 1490.HK | date=2026-10-13 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.033769143835056664 | volume=232000.0 [SAVED 15,285] 2146.HK | date=2026-10-13 | assetKey=@ROISE1 | name=ROISERV LIFESTYLE CNY1 | open=2.0199999809265137 | high=2.0799999237060547 | low=2.0199999809265137 | close=2.065000057220459 | priceCloseUSD=0.2631444819471318 | volume=190000.0 [SAVED 15,286] 9608.HK | date=2026-10-13 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.006244106014963307 | volume=560000.0 [SAVED 15,287] 688819.SS | date=2026-10-13 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=20.90999984741211 | high=21.0 | low=20.459999084472656 | close=20.709999084472656 | priceCloseUSD=3.0999280333329216 | volume=2922612.0 [SAVED 15,288] 688317.SS | date=2026-10-13 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=17.8799991607666 | high=18.06999969482422 | low=17.200000762939453 | close=17.899999618530273 | priceCloseUSD=2.679319800440422 | volume=4037138.0 [SAVED 15,289] 605005.SS | date=2026-10-13 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.760000228881836 | high=15.970000267028809 | low=15.640000343322754 | close=15.779999732971191 | priceCloseUSD=2.361992549526421 | volume=939659.0 [SAVED 15,290] 003035.SZ | date=2026-10-13 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=5.289999961853027 | high=5.25 | low=5.130000114440918 | close=5.21999979019165 | priceCloseUSD=0.7813435248164379 | volume=20730205.0 [SAVED 15,291] 605228.SS | date=2026-10-13 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=11.109999656677246 | high=11.479999542236328 | low=10.869999885559082 | close=11.350000381469727 | priceCloseUSD=1.698898402522709 | volume=5919222.0 [SAVED 15,292] 300929.SZ | date=2026-10-13 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=16.31999969482422 | high=18.0 | low=14.4399995803833 | close=16.56999969482422 | priceCloseUSD=2.480241855964886 | volume=15760959.0 [SAVED 15,293] 300935.SZ | date=2026-10-13 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=26.6299991607666 | high=27.68000030517578 | low=24.899999618530273 | close=26.760000228881836 | priceCloseUSD=4.005508379944889 | volume=1966210.0 [SAVED 15,294] 300930.SZ | date=2026-10-13 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=25.579999923706055 | high=25.700000762939453 | low=23.989999771118164 | close=25.450000762939453 | priceCloseUSD=3.809424157460755 | volume=1059800.0 [SAVED 15,295] 300931.SZ | date=2026-10-13 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=18.299999237060547 | high=16.079999923706055 | low=14.4399995803833 | close=15.479999542236328 | priceCloseUSD=2.317087718895044 | volume=15218979.0 [SAVED 15,296] 236810.KQ | date=2026-10-13 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1418.0 | high=1546.0 | low=1418.0 | close=1545.0 | priceCloseUSD=1.1517988894839508 | volume=44467.0 [SAVED 15,297] 368770.KQ | date=2026-10-13 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=12300.0 | high=12300.0 | low=11320.0 | close=11810.0 | priceCloseUSD=8.804365621233307 | volume=173540.0 [SAVED 15,298] 605398.SS | date=2026-10-13 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=23.510000228881836 | high=24.09000015258789 | low=22.5 | close=23.790000915527344 | priceCloseUSD=3.5609509421152605 | volume=7196764.0 [SAVED 15,299] 300932.SZ | date=2026-10-13 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=10.609999656677246 | high=10.489999771118164 | low=9.880000114440918 | close=10.390000343322754 | priceCloseUSD=1.5552030301514141 | volume=8981195.0 [SAVED 15,300] 300933.SZ | date=2026-10-13 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=6.460000038146973 | high=6.440000057220459 | low=6.150000095367432 | close=6.369999885559082 | priceCloseUSD=0.9534786137377037 | volume=10444953.0 [SAVED 15,301] 688680.SS | date=2026-10-13 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=36.43000030517578 | high=36.4900016784668 | low=34.439998626708984 | close=36.099998474121094 | priceCloseUSD=5.4035442887637 | volume=1657341.0 [SAVED 15,302] 688669.SS | date=2026-10-13 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=61.470001220703125 | high=61.900001525878906 | low=53.90999984741211 | close=59.040000915527344 | priceCloseUSD=8.837265186711853 | volume=3867119.0 [SAVED 15,303] 375500.KS | date=2026-10-13 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=63300.0 | high=63500.0 | low=59900.0 | close=62600.0 | priceCloseUSD=46.668356298831924 | volume=283863.0 [SAVED 15,304] 6668.HK | date=2026-10-13 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3849999904632568 | high=1.3849999904632568 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.1758544182904604 | volume=5000.0 [SAVED 15,305] 300936.SZ | date=2026-10-13 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=66.08999633789062 | high=64.43000030517578 | low=56.45000076293945 | close=63.2599983215332 | priceCloseUSD=9.468925681051411 | volume=3598356.0 [SAVED 15,306] 688689.SS | date=2026-10-13 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=34.88999938964844 | high=35.790000915527344 | low=33.470001220703125 | close=35.29999923706055 | priceCloseUSD=5.283798264078055 | volume=5156252.0 [SAVED 15,307] 300938.SZ | date=2026-10-13 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=27.389999389648438 | high=26.969999313354492 | low=25.1299991607666 | close=26.760000228881836 | priceCloseUSD=4.005508379944889 | volume=8482811.0 [SAVED 15,308] 086710.KQ | date=2026-10-13 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6810.0 | high=6910.0 | low=6600.0 | close=6770.0 | priceCloseUSD=5.047041088547798 | volume=16050.0 [SAVED 15,309] 300937.SZ | date=2026-10-13 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=23.979999542236328 | high=24.06999969482422 | low=22.610000610351562 | close=23.780000686645508 | priceCloseUSD=3.5594540811195596 | volume=2373496.0 [SAVED 15,310] 688350.SS | date=2026-10-13 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=27.079999923706055 | high=27.530000686645508 | low=26.030000686645508 | close=27.209999084472656 | priceCloseUSD=4.072865411769173 | volume=1170958.0 [SAVED 15,311] 003036.SZ | date=2026-10-13 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=43.22999954223633 | high=39.720001220703125 | low=36.43000030517578 | close=39.099998474121094 | priceCloseUSD=5.852592309580431 | volume=7502179.0 [SAVED 15,312] 348030.KQ | date=2026-10-13 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3800.0 | high=3930.0 | low=3760.0 | close=3895.0 | priceCloseUSD=2.903726002938504 | volume=64821.0 [SAVED 15,313] 300939.SZ | date=2026-10-13 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=98.33999633789062 | high=95.37999725341797 | low=85.0 | close=93.86000061035156 | priceCloseUSD=14.049215835978522 | volume=4381157.0 [SAVED 15,314] 352700.KQ | date=2026-10-13 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1339.0 | high=1448.0 | low=1339.0 | close=1411.0 | priceCloseUSD=1.0519017689720742 | volume=7688.0 [SAVED 15,315] 5GG.AX | date=2026-10-13 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011169284961047065 | volume=847515.0 [SAVED 15,316] IRFC.NS | date=2026-10-13 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=77.83000183105469 | high=79.66999816894531 | low=77.75 | close=79.62000274658203 | priceCloseUSD=0.8356423569128176 | volume=14431458.0 [SAVED 15,317] 605055.SS | date=2026-10-13 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=8.359999656677246 | high=8.739999771118164 | low=8.140000343322754 | close=8.6899995803833 | priceCloseUSD=1.3007423708231158 | volume=3878700.0 [SAVED 15,318] 605368.SS | date=2026-10-13 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.78000020980835 | high=6.809999942779541 | low=6.710000038146973 | close=6.789999961853027 | priceCloseUSD=1.0163453480719278 | volume=2783600.0 [SAVED 15,319] 6815.TWO | date=2026-10-13 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=22.0 | high=22.399999618530273 | low=21.799999237060547 | close=22.399999618530273 | priceCloseUSD=0.6972979465662144 | volume=3204.0 [SAVED 15,320] 163730.KQ | date=2026-10-13 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=13920.0 | high=14310.0 | low=13290.0 | close=14290.0 | priceCloseUSD=10.653207851602367 | volume=108651.0 [SAVED 15,321] BANK.JK | date=2026-10-13 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=242.0 | high=242.0 | low=236.0 | close=240.0 | priceCloseUSD=0.01341381623071764 | volume=1259900.0 [SAVED 15,322] UFOE.JK | date=2026-10-13 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=131.0 | high=152.0 | low=131.0 | close=137.0 | priceCloseUSD=0.007657053431701319 | volume=939200.0 [SAVED 15,323] 688628.SS | date=2026-10-13 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=73.22000122070312 | high=80.68000030517578 | low=71.66000366210938 | close=78.7699966430664 | priceCloseUSD=11.790503697436515 | volume=5728503.0 [SAVED 15,324] 688607.SS | date=2026-10-13 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=35.5099983215332 | high=35.97999954223633 | low=33.34000015258789 | close=34.959999084472656 | priceCloseUSD=5.2329061322123955 | volume=1926579.0 [SAVED 15,325] 1167.HK | date=2026-10-13 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=5.329999923706055 | high=5.329999923706055 | low=5.090000152587891 | close=5.184999942779541 | priceCloseUSD=0.6607283709595398 | volume=1308300.0 [SAVED 15,326] WMUU.JK | date=2026-10-13 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=27.0 | high=29.0 | low=26.0 | close=27.0 | priceCloseUSD=0.0015090543259557343 | volume=63546600.0 [SAVED 15,327] 248070.KS | date=2026-10-13 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=15970.0 | high=17070.0 | low=15960.0 | close=16980.0 | priceCloseUSD=12.658605270833323 | volume=351683.0 [SAVED 15,328] INDIGOPNTS.NS | date=2026-10-13 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1019.7000122070312 | high=1039.0 | low=1003.7999877929688 | close=1023.9000244140625 | priceCloseUSD=10.74622205638129 | volume=30037.0 [SAVED 15,329] 1024.HK | date=2026-10-13 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=28.760000228881836 | high=29.15999984741211 | low=28.239999771118164 | close=29.15999984741211 | priceCloseUSD=3.715880310315412 | volume=29403846.0 [SAVED 15,330] 277810.KQ | date=2026-10-13 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=377000.0 | high=385000.0 | low=364500.0 | close=383500.0 | priceCloseUSD=285.8995948977962 | volume=101184.0 [SAVED 15,331] HOMEFIRST.NS | date=2026-10-13 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1076.199951171875 | high=1098.4000244140625 | low=1063.199951171875 | close=1093.9000244140625 | priceCloseUSD=11.480898808027199 | volume=53835.0 [SAVED 15,332] 300940.SZ | date=2026-10-13 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=13.020000457763672 | high=12.9399995803833 | low=12.260000228881836 | close=12.75 | priceCloseUSD=1.9084540884711083 | volume=3863120.0 [SAVED 15,333] 321820.KQ | date=2026-10-13 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3925.0 | high=3945.0 | low=3620.0 | close=3785.0 | priceCloseUSD=2.821720904010844 | volume=71190.0 [SAVED 15,334] 003037.SZ | date=2026-10-13 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.809999942779541 | high=6.449999809265137 | low=5.769999980926514 | close=6.449999809265137 | priceCloseUSD=0.9654532162062682 | volume=11846277.0 [SAVED 15,335] 6812.TWO | date=2026-10-13 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=78.69999694824219 | high=82.30000305175781 | low=73.0999984741211 | close=78.5 | priceCloseUSD=2.4436557918584167 | volume=160799.0 [SAVED 15,336] 262840.KQ | date=2026-10-13 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2850.0 | high=2850.0 | low=2700.0 | close=2780.0 | priceCloseUSD=2.0724925001717693 | volume=29029.0 [SAVED 15,337] 6613.T | date=2026-10-13 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2151.0 | high=2252.0 | low=2147.0 | close=2205.0 | priceCloseUSD=13.944664031620553 | volume=1137700.0 [SAVED 15,338] 600916.SS | date=2026-10-13 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.179999828338623 | high=7.239999771118164 | low=7.130000114440918 | close=7.190000057220459 | priceCloseUSD=1.0762184317890109 | volume=14198382.0 [SAVED 15,339] STOVEKRAFT.NS | date=2026-10-13 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=799.0 | high=816.9000244140625 | low=775.2000122070312 | close=814.25 | priceCloseUSD=8.545864928966877 | volume=42743.0 [SAVED 15,340] 6819.TWO | date=2026-10-13 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=62.599998474121094 | high=62.599998474121094 | low=59.29999923706055 | close=61.0 | priceCloseUSD=1.8988917618262857 | volume=121403.0 [SAVED 15,341] 601963.SS | date=2026-10-13 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.420000076293945 | high=11.4399995803833 | low=11.199999809265137 | close=11.220000267028809 | priceCloseUSD=1.6794396378241614 | volume=12755132.0 [SAVED 15,342] 300946.SZ | date=2026-10-13 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=34.599998474121094 | high=33.33000183105469 | low=31.770000457763672 | close=32.849998474121094 | priceCloseUSD=4.917075599545575 | volume=1085390.0 [SAVED 15,343] 605337.SS | date=2026-10-13 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=9.210000038146973 | high=9.270000457763672 | low=9.0600004196167 | close=9.239999771118164 | priceCloseUSD=1.3830678698558876 | volume=3021026.0 [SAVED 15,344] 688687.SS | date=2026-10-13 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=17.6200008392334 | high=17.649999618530273 | low=17.049999237060547 | close=17.399999618530273 | priceCloseUSD=2.6044784636376335 | volume=2982817.0 [SAVED 15,345] 688059.SS | date=2026-10-13 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=73.5999984741211 | high=77.58000183105469 | low=71.5 | close=76.66999816894531 | priceCloseUSD=11.476170311262438 | volume=2220395.0 [SAVED 15,346] 2170.HK | date=2026-10-13 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2999999523162842 | priceCloseUSD=0.16565995375517 | volume=26000.0 [SAVED 15,347] 605077.SS | date=2026-10-13 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=11.449999809265137 | high=11.670000076293945 | low=11.300000190734863 | close=11.520000457763672 | priceCloseUSD=1.724344468455539 | volume=6832230.0 [SAVED 15,348] 300942.SZ | date=2026-10-13 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.5 | high=6.679999828338623 | low=6.400000095367432 | close=6.639999866485596 | priceCloseUSD=0.9938929327562391 | volume=5064300.0 [SAVED 15,349] 300941.SZ | date=2026-10-13 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.729999542236328 | high=15.930000305175781 | low=14.899999618530273 | close=15.779999732971191 | priceCloseUSD=2.361992549526421 | volume=5820867.0 [SAVED 15,350] 688665.SS | date=2026-10-13 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=39.88999938964844 | high=40.36000061035156 | low=38.70000076293945 | close=40.099998474121094 | priceCloseUSD=6.002274983186009 | volume=552131.0 [SAVED 15,351] 2758.TWO | date=2026-10-13 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=60.400001525878906 | high=60.400001525878906 | low=58.79999923706055 | close=60.400001525878906 | priceCloseUSD=1.8802141854391237 | volume=11224.0 [SAVED 15,352] 003038.SZ | date=2026-10-13 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=10.630000114440918 | high=10.600000381469727 | low=10.119999885559082 | close=10.470000267028809 | priceCloseUSD=1.5671776326199784 | volume=3821196.0 [SAVED 15,353] 2983.T | date=2026-10-13 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1580.0 | high=1601.0 | low=1572.0 | close=1573.0 | priceCloseUSD=9.947826086956521 | volume=21200.0 [SAVED 15,354] 300947.SZ | date=2026-10-13 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=15.970000267028809 | high=15.449999809265137 | low=14.609999656677246 | close=15.270000457763672 | priceCloseUSD=2.285654494476453 | volume=3323106.0 [SAVED 15,355] 688070.SS | date=2026-10-13 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=32.43000030517578 | high=32.849998474121094 | low=31.260000228881836 | close=32.22999954223633 | priceCloseUSD=4.82427250178846 | volume=1224397.0 [SAVED 15,356] 363260.KQ | date=2026-10-13 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3980.0 | high=4145.0 | low=3800.0 | close=3870.0 | priceCloseUSD=2.885088480454945 | volume=8232.0 [SAVED 15,357] 300945.SZ | date=2026-10-13 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=11.130000114440918 | high=11.229999542236328 | low=10.699999809265137 | close=11.149999618530273 | priceCloseUSD=1.6689617536027763 | volume=6583445.0 [SAVED 15,358] 300943.SZ | date=2026-10-13 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=31.079999923706055 | high=29.350000381469727 | low=26.530000686645508 | close=28.790000915527344 | priceCloseUSD=4.309364310143146 | volume=10132464.0 [SAVED 15,359] 4936.T | date=2026-10-13 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=290.0 | high=302.0 | low=290.0 | close=299.0 | priceCloseUSD=1.8909090909090909 | volume=65100.0 [SAVED 15,360] 1473.HK | date=2026-10-13 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.350000023841858 | high=1.3550000190734863 | low=1.25 | close=1.3300000429153442 | priceCloseUSD=0.16948288745023377 | volume=1912000.0 [SAVED 15,361] 6127.HK | date=2026-10-13 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=30.700000762939453 | high=30.700000762939453 | low=27.860000610351562 | close=28.559999465942383 | priceCloseUSD=3.63942181870527 | volume=4451088.0 [SAVED 15,362] ART.AX | date=2026-10-13 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.13612564900408025 | volume=196091.0 [SAVED 15,363] 688619.SS | date=2026-10-13 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=12.630000114440918 | high=13.029999732971191 | low=11.960000038146973 | close=12.850000381469727 | priceCloseUSD=1.9234224129310746 | volume=2857998.0 [SAVED 15,364] 605133.SS | date=2026-10-13 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=26.399999618530273 | high=27.399999618530273 | low=25.010000228881836 | close=26.700000762939453 | priceCloseUSD=3.9965274994677262 | volume=11092120.0 [SAVED 15,365] 605268.SS | date=2026-10-13 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=9.869999885559082 | high=10.140000343322754 | low=9.800000190734863 | close=10.09000015258789 | priceCloseUSD=1.5102981995200366 | volume=4651193.0 [SAVED 15,366] 322310.KQ | date=2026-10-13 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=14400.0 | high=14970.0 | low=13800.0 | close=14800.0 | priceCloseUSD=11.033413310266972 | volume=120336.0 [SAVED 15,367] NURECA.NS | date=2026-10-13 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=330.0 | high=334.95001220703125 | low=322.0 | close=323.3999938964844 | priceCloseUSD=3.39420652854537 | volume=4398.0 [SAVED 15,368] 300948.SZ | date=2026-10-13 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=17.280000686645508 | high=17.1200008392334 | low=15.949999809265137 | close=16.860000610351562 | priceCloseUSD=2.5236499683490843 | volume=2544283.0 [SAVED 15,369] 688183.SS | date=2026-10-13 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=92.0 | high=101.9800033569336 | low=91.0 | close=100.62000274658203 | priceCloseUSD=15.061071029308913 | volume=15334619.0 [SAVED 15,370] SMCGLOBAL.NS | date=2026-10-13 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=113.08000183105469 | high=120.3499984741211 | low=111.16999816894531 | close=117.38999938964844 | priceCloseUSD=1.2320529061043164 | volume=7192766.0 [SAVED 15,371] 338220.KQ | date=2026-10-13 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=7100.0 | high=7170.0 | low=6700.0 | close=7100.0 | priceCloseUSD=5.293056385330777 | volume=155422.0 [SAVED 15,372] RAILTEL.NS | date=2026-10-13 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=250.0 | high=252.9499969482422 | low=246.4499969482422 | close=251.60000610351562 | priceCloseUSD=2.6406382171174534 | volume=447391.0 [SAVED 15,373] 688677.SS | date=2026-10-13 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=67.0 | high=71.23999786376953 | low=65.37999725341797 | close=70.2300033569336 | priceCloseUSD=10.512214669794478 | volume=4599605.0 [SAVED 15,374] 373200.KQ | date=2026-10-13 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2210.0 | high=2250.0 | low=2060.0 | close=2140.0 | priceCloseUSD=1.5953719245926568 | volume=268911.0 [SAVED 15,375] 300951.SZ | date=2026-10-13 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=79.11000061035156 | high=73.5 | low=67.58999633789062 | close=72.0199966430664 | priceCloseUSD=10.78014565059887 | volume=5227026.0 [SAVED 15,376] 4175.T | date=2026-10-13 | assetKey=@COLYI1 | name=COLY INC NPV | open=2768.0 | high=2768.0 | low=2718.0 | close=2735.0 | priceCloseUSD=17.296442687747035 | volume=4000.0 [SAVED 15,377] 300949.SZ | date=2026-10-13 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=24.09000015258789 | high=25.15999984741211 | low=22.899999618530273 | close=24.84000015258789 | priceCloseUSD=3.718117635202299 | volume=1972790.0 [SAVED 15,378] 6787.TWO | date=2026-10-13 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=25.149999618530273 | high=25.149999618530273 | low=24.200000762939453 | close=24.399999618530273 | priceCloseUSD=0.7595566928556008 | volume=309184.0 [SAVED 15,379] 605303.SS | date=2026-10-13 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=26.270000457763672 | high=29.100000381469727 | low=26.09000015258789 | close=27.719999313354492 | priceCloseUSD=4.149203609567663 | volume=16033299.0 [SAVED 15,380] 605060.SS | date=2026-10-13 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=33.439998626708984 | high=34.63999938964844 | low=32.619998931884766 | close=34.56999969482422 | priceCloseUSD=5.174529980865274 | volume=3089644.0 [SAVED 15,381] 605298.SS | date=2026-10-13 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=40.79999923706055 | high=41.5 | low=39.54999923706055 | close=41.29999923706055 | priceCloseUSD=6.181894305711518 | volume=612700.0 [SAVED 15,382] 688079.SS | date=2026-10-13 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=13.0 | high=14.220000267028809 | low=12.420000076293945 | close=13.970000267028809 | priceCloseUSD=2.0910669902394985 | volume=15197156.0 [SAVED 15,383] 688696.SS | date=2026-10-13 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=83.06999969482422 | high=84.86000061035156 | low=81.83000183105469 | close=83.80999755859375 | priceCloseUSD=12.544904509447203 | volume=986100.0 [SAVED 15,384] 300950.SZ | date=2026-10-13 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=19.6200008392334 | high=19.670000076293945 | low=18.489999771118164 | close=19.399999618530273 | priceCloseUSD=2.903843810848788 | volume=3453475.0 [SAVED 15,385] MFB.NZ | date=2026-10-13 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.1656186719006673 | volume=429617.0 [SAVED 15,386] HERANBA.NS | date=2026-10-13 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=164.89999389648438 | high=165.1999969482422 | low=162.0 | close=163.91000366210938 | priceCloseUSD=1.720298129324965 | volume=21320.0 [SAVED 15,387] 605208.SS | date=2026-10-13 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=14.300000190734863 | high=14.619999885559082 | low=14.039999961853027 | close=14.5 | priceCloseUSD=2.1703987672808682 | volume=6149657.0 [SAVED 15,388] 003039.SZ | date=2026-10-13 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=12.619999885559082 | high=12.789999961853027 | low=12.399999618530273 | close=12.59000015258789 | priceCloseUSD=1.8845048835339795 | volume=7111028.0 [SAVED 15,389] UNIQ.JK | date=2026-10-13 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=118.0 | high=122.0 | low=112.0 | close=120.0 | priceCloseUSD=0.00670690811535882 | volume=5406500.0 [SAVED 15,390] 688676.SS | date=2026-10-13 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=58.4900016784668 | high=60.02000045776367 | low=57.58000183105469 | close=59.689998626708984 | priceCloseUSD=8.934558581959028 | volume=9074500.0 [SAVED 15,391] 688328.SS | date=2026-10-13 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=68.0 | high=75.08000183105469 | low=66.66000366210938 | close=73.01000213623047 | priceCloseUSD=10.928332319699875 | volume=5983996.0 [SAVED 15,392] 247660.KQ | date=2026-10-13 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=3670.0 | high=3750.0 | low=3450.0 | close=3720.0 | priceCloseUSD=2.77326334555359 | volume=17002.0 [SAVED 15,393] 605122.SS | date=2026-10-13 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=11.829999923706055 | high=12.140000343322754 | low=11.430000305175781 | close=12.0 | priceCloseUSD=1.7961920832669256 | volume=2751323.0 [SAVED 15,394] 6601.HK | date=2026-10-13 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.255000114440918 | high=2.2699999809265137 | low=2.240000009536743 | close=2.2699999809265137 | priceCloseUSD=0.2892677735829887 | volume=1734000.0 [SAVED 15,395] 334970.KQ | date=2026-10-13 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1316.0 | high=1335.0 | low=1259.0 | close=1280.0 | priceCloseUSD=0.9542411511582246 | volume=191013.0 [SAVED 15,396] 688083.SS | date=2026-10-13 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=50.77000045776367 | high=52.22999954223633 | low=49.36000061035156 | close=51.619998931884766 | priceCloseUSD=7.726619451641548 | volume=2221315.0 [SAVED 15,397] 300952.SZ | date=2026-10-13 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=16.139999389648438 | high=15.479999542236328 | low=14.699999809265137 | close=15.3100004196167 | priceCloseUSD=2.2916417957107353 | volume=3596475.0 [SAVED 15,398] 6719.TW | date=2026-10-13 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=185.0 | high=185.0 | low=179.0 | close=181.0 | priceCloseUSD=5.634416539189471 | volume=800375.0 [SAVED 15,399] 8AZ.SI | date=2026-10-13 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.38678219693494303 | volume=1062900.0 [SAVED 15,400] 688667.SS | date=2026-10-13 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=90.79000091552734 | high=94.52999877929688 | low=88.0 | close=93.48999786376953 | priceCloseUSD=13.993832835628718 | volume=540421.0 [SAVED 15,401] 378850.KS | date=2026-10-13 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2740.0 | high=2800.0 | low=2660.0 | close=2680.0 | priceCloseUSD=1.997942410237533 | volume=29211.0 [SAVED 15,402] 2518.HK | date=2026-10-13 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=39.02000045776367 | high=39.02000045776367 | low=39.02000045776367 | close=39.02000045776367 | priceCloseUSD=4.972347468046035 | volume=300.0 [SAVED 15,403] MTARTECH.NS | date=2026-10-13 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=7690.0 | high=7780.0 | low=7342.0 | close=7718.0 | priceCloseUSD=81.00335956004464 | volume=129638.0 [SAVED 15,404] 4432.T | date=2026-10-13 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3500.0 | high=3505.0 | low=3430.0 | close=3485.0 | priceCloseUSD=22.039525691699605 | volume=130900.0 [SAVED 15,405] 688316.SS | date=2026-10-13 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=43.290000915527344 | high=43.95000076293945 | low=41.709999084472656 | close=43.459999084472656 | priceCloseUSD=6.5052088578598015 | volume=1442147.0 [SAVED 15,406] 688456.SS | date=2026-10-13 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=58.83000183105469 | high=61.40999984741211 | low=56.70000076293945 | close=60.4900016784668 | priceCloseUSD=9.054305177638758 | volume=4046723.0 [SAVED 15,407] 314930.KQ | date=2026-10-13 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=6120.0 | high=6310.0 | low=5850.0 | close=6090.0 | priceCloseUSD=4.540100476994991 | volume=46083.0 [SAVED 15,408] 300953.SZ | date=2026-10-13 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=89.5999984741211 | high=83.0 | low=78.95999908447266 | close=81.01000213623047 | priceCloseUSD=12.12579370854449 | volume=8057120.0 [SAVED 15,409] 688616.SS | date=2026-10-13 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=10.930000305175781 | high=11.15999984741211 | low=10.59000015258789 | close=11.109999656677246 | priceCloseUSD=1.6629744523684942 | volume=2326423.0 [SAVED 15,410] 4177.T | date=2026-10-13 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1368.0 | high=1373.0 | low=1364.0 | close=1364.0 | priceCloseUSD=8.626086956521739 | volume=6800.0 [SAVED 15,411] 302440.KS | date=2026-10-13 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=35600.0 | high=36500.0 | low=34750.0 | close=36450.0 | priceCloseUSD=27.17350778102913 | volume=101084.0 [SAVED 15,412] MM8.AX | date=2026-10-13 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4350000023841858 | close=0.46000000834465027 | priceCloseUSD=0.32111693320310325 | volume=1566066.0 [SAVED 15,413] EASEMYTRIP.NS | date=2026-10-13 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.760000228881836 | high=5.789999961853027 | low=5.739999771118164 | close=5.760000228881836 | priceCloseUSD=0.060453403680494275 | volume=4549494.0 [SAVED 15,414] JUBLINGREA.NS | date=2026-10-13 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=628.5 | high=631.4500122070312 | low=617.4000244140625 | close=627.5 | priceCloseUSD=6.585852309397255 | volume=94896.0 [SAVED 15,415] 4176.T | date=2026-10-13 | assetKey=@COCON1 | name=COCONALA INC NPV | open=274.0 | high=277.0 | low=268.0 | close=272.0 | priceCloseUSD=1.7201581027667985 | volume=375600.0 [SAVED 15,416] 688092.SS | date=2026-10-13 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=21.06999969482422 | high=21.899999618530273 | low=20.389999389648438 | close=21.899999618530273 | priceCloseUSD=3.2780504948627307 | volume=892117.0 [SAVED 15,417] DAVANGERE.NS | date=2026-10-13 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.299999952316284 | high=2.319999933242798 | low=2.2300000190734863 | close=2.240000009536743 | priceCloseUSD=0.023509656152760853 | volume=6937904.0 [SAVED 15,418] 688683.SS | date=2026-10-13 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=26.639999389648438 | high=27.299999237060547 | low=25.5 | close=27.260000228881836 | priceCloseUSD=4.080349716747677 | volume=1272800.0 [SAVED 15,419] 688611.SS | date=2026-10-13 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=58.61000061035156 | high=61.130001068115234 | low=56.88999938964844 | close=60.599998474121094 | priceCloseUSD=9.07076979210034 | volume=1135481.0 [SAVED 15,420] 6608.HK | date=2026-10-13 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.389999866485596 | high=5.400000095367432 | low=5.125 | close=5.25 | priceCloseUSD=0.6690113762427622 | volume=1109500.0 [SAVED 15,421] KMEW.NS | date=2026-10-13 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3360.0 | high=3389.39990234375 | low=3172.800048828125 | close=3242.39990234375 | priceCloseUSD=34.03022611129884 | volume=100587.0 [SAVED 15,422] 2195.HK | date=2026-10-13 | assetKey=@UNITY40 | name=UNITY ENTERPRISE H HKD0.1 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030583376516077378 | volume=43000.0 [SAVED 15,423] 300959.SZ | date=2026-10-13 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=83.7300033569336 | high=82.94999694824219 | low=78.0999984741211 | close=81.5999984741211 | priceCloseUSD=12.21410593781746 | volume=1615132.0 [SAVED 15,424] 6820.TWO | date=2026-10-13 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=382.0 | high=382.0 | low=344.5 | close=356.0 | priceCloseUSD=11.082056839510782 | volume=184184.0 [SAVED 15,425] 003040.SZ | date=2026-10-13 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=14.550000190734863 | high=15.119999885559082 | low=14.010000228881836 | close=14.850000381469727 | priceCloseUSD=2.222787760142229 | volume=52423202.0 [SAVED 15,426] 605389.SS | date=2026-10-13 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=54.38999938964844 | high=55.880001068115234 | low=51.599998474121094 | close=55.0099983215332 | priceCloseUSD=8.2340436238054 | volume=1395180.0 [SAVED 15,427] ANURAS.NS | date=2026-10-13 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1154.199951171875 | high=1171.699951171875 | low=1137.9000244140625 | close=1165.0 | priceCloseUSD=12.2271202238212 | volume=358934.0 [SAVED 15,428] 605286.SS | date=2026-10-13 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=24.0 | high=24.3799991607666 | low=23.149999618530273 | close=23.979999542236328 | priceCloseUSD=3.5893904445424494 | volume=2153400.0 [SAVED 15,429] 4888.T | date=2026-10-13 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=386.0 | high=410.0 | low=376.0 | close=387.0 | priceCloseUSD=2.4474308300395258 | volume=632300.0 [SAVED 15,430] 9888.HK | date=2026-10-13 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=82.05000305175781 | high=82.0999984741211 | low=79.80000305175781 | close=81.6500015258789 | priceCloseUSD=10.404719979247977 | volume=9975020.0 [SAVED 15,431] 605378.SS | date=2026-10-13 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=16.5 | high=17.100000381469727 | low=15.550000190734863 | close=16.350000381469727 | priceCloseUSD=2.4473117705505945 | volume=16195460.0 [SAVED 15,432] 347700.KQ | date=2026-10-13 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=22600.0 | high=22950.0 | low=20750.0 | close=22000.0 | priceCloseUSD=16.401019785531986 | volume=850990.0 [SAVED 15,433] 688609.SS | date=2026-10-13 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=8.220000267028809 | high=8.979999542236328 | low=8.039999961853027 | close=8.8100004196167 | priceCloseUSD=1.318704417274484 | volume=25722591.0 [SAVED 15,434] 6781.TW | date=2026-10-13 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=1015.0 | high=1020.0 | low=981.0 | close=981.0 | priceCloseUSD=30.537915054944037 | volume=475980.0 [SAVED 15,435] 333620.KQ | date=2026-10-13 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=5000.0 | high=5000.0 | low=4805.0 | close=4915.0 | priceCloseUSD=3.664136920267714 | volume=18859.0 [SAVED 15,436] NAZARA.NS | date=2026-10-13 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=405.1000061035156 | high=409.8999938964844 | low=397.0 | close=400.45001220703125 | priceCloseUSD=4.202875916640376 | volume=1475682.0 [SAVED 15,437] 4178.T | date=2026-10-13 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=990.0 | high=1008.0 | low=970.0 | close=994.0 | priceCloseUSD=6.2861660079051385 | volume=25800.0 [SAVED 15,438] 361390.KQ | date=2026-10-13 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=11230.0 | high=11750.0 | low=10860.0 | close=11310.0 | priceCloseUSD=8.431615171562125 | volume=45475.0 [SAVED 15,439] 300955.SZ | date=2026-10-13 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=27.979999542236328 | high=27.709999084472656 | low=26.209999084472656 | close=27.450000762939453 | priceCloseUSD=4.108789504671909 | volume=1140190.0 [SAVED 15,440] 688633.SS | date=2026-10-13 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=21.1200008392334 | high=21.360000610351562 | low=20.600000381469727 | close=21.15999984741211 | priceCloseUSD=3.1672853506542484 | volume=1808769.0 [SAVED 15,441] 6614.T | date=2026-10-13 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=888.0 | high=888.0 | low=865.0 | close=865.0 | priceCloseUSD=5.470355731225297 | volume=5400.0 [SAVED 15,442] 289220.KQ | date=2026-10-13 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=900.0 | high=900.0 | low=850.0 | close=863.0 | priceCloseUSD=0.6433672761324593 | volume=50635.0 [SAVED 15,443] 300957.SZ | date=2026-10-13 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=32.470001220703125 | high=32.70000076293945 | low=31.93000030517578 | close=32.38999938964844 | priceCloseUSD=4.84822170672559 | volume=4562415.0 [SAVED 15,444] LXCHEM.NS | date=2026-10-13 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=186.1999969482422 | high=186.4499969482422 | low=173.5 | close=175.99000549316406 | priceCloseUSD=1.847082365112335 | volume=2164010.0 [SAVED 15,445] 688606.SS | date=2026-10-13 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=49.0 | high=49.4900016784668 | low=47.18000030517578 | close=48.77000045776367 | priceCloseUSD=7.300024060263286 | volume=539584.0 [SAVED 15,446] CRAFTSMAN.NS | date=2026-10-13 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10800.0 | high=10800.0 | low=10441.0 | close=10674.0 | priceCloseUSD=112.02770924383475 | volume=40593.0 [SAVED 15,447] 603759.SS | date=2026-10-13 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=7.610000133514404 | high=7.800000190734863 | low=7.489999771118164 | close=7.730000019073486 | priceCloseUSD=1.1570470698260815 | volume=4179603.0 [SAVED 15,448] 688195.SS | date=2026-10-13 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=145.0 | high=157.5 | low=142.97999572753906 | close=155.39999389648438 | priceCloseUSD=23.26068656471615 | volume=6021716.0 [SAVED 15,449] 300956.SZ | date=2026-10-13 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.930000305175781 | high=11.15999984741211 | low=10.350000381469727 | close=11.0600004196167 | priceCloseUSD=1.6554904328870326 | volume=4921384.0 [SAVED 15,450] KALYANKJIL.NS | date=2026-10-13 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=564.0499877929688 | high=572.0 | low=558.3499755859375 | close=571.0 | priceCloseUSD=5.9928632169973435 | volume=3653816.0 [SAVED 15,451] SURYODAY.NS | date=2026-10-13 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=146.7100067138672 | high=148.2100067138672 | low=143.64999389648438 | close=146.50999450683594 | priceCloseUSD=1.5376783835420313 | volume=220679.0 [SAVED 15,452] 2187.HK | date=2026-10-13 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.44999998807907104 | close=0.4650000035762787 | priceCloseUSD=0.059255293780086774 | volume=124000.0 [SAVED 15,453] 9626.HK | date=2026-10-13 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=118.4000015258789 | high=120.0 | low=116.9000015258789 | close=120.0 | priceCloseUSD=15.291688599834565 | volume=2842143.0 [SAVED 15,454] 300960.SZ | date=2026-10-13 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=19.229999542236328 | high=18.56999969482422 | low=16.8799991607666 | close=18.489999771118164 | priceCloseUSD=2.767632600707476 | volume=3586643.0 [SAVED 15,455] 688329.SS | date=2026-10-13 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=22.68000030517578 | high=22.68000030517578 | low=21.219999313354492 | close=22.459999084472656 | priceCloseUSD=3.3618727121426817 | volume=1891518.0 [SAVED 15,456] 300958.SZ | date=2026-10-13 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=12.34000015258789 | high=12.40999984741211 | low=11.760000228881836 | close=12.359999656677246 | priceCloseUSD=1.8500777943754656 | volume=2402500.0 [SAVED 15,457] 688661.SS | date=2026-10-13 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=104.04000091552734 | high=116.0 | low=104.0 | close=113.13999938964844 | priceCloseUSD=16.935097600375943 | volume=7877001.0 [SAVED 15,458] 6228.T | date=2026-10-13 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=684.0 | high=689.0 | low=652.0 | close=677.0 | priceCloseUSD=4.281422924901186 | volume=77400.0 [SAVED 15,459] 688109.SS | date=2026-10-13 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=60.70000076293945 | high=61.97999954223633 | low=57.88999938964844 | close=61.97999954223633 | priceCloseUSD=9.27733204155438 | volume=778093.0 [SAVED 15,460] 4180.T | date=2026-10-13 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1365.0 | high=1420.0 | low=1353.0 | close=1410.0 | priceCloseUSD=8.91699604743083 | volume=1004000.0 [SAVED 15,461] 4192.T | date=2026-10-13 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=334.0 | high=347.0 | low=326.0 | close=328.0 | priceCloseUSD=2.074308300395257 | volume=214900.0 [SAVED 15,462] 300961.SZ | date=2026-10-13 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.819999694824219 | high=11.579999923706055 | low=10.9399995803833 | close=11.5 | priceCloseUSD=1.7213507464641369 | volume=6523846.0 [SAVED 15,463] 6939.HK | date=2026-10-13 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=1.100000023841858 | high=1.1449999809265137 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.13380226917218133 | volume=586000.0 [SAVED 15,464] 688626.SS | date=2026-10-13 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=39.81999969482422 | high=40.08000183105469 | low=38.08000183105469 | close=39.25 | priceCloseUSD=5.875044939018903 | volume=2066458.0 [SAVED 15,465] 300981.SZ | date=2026-10-13 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=19.329999923706055 | high=22.229999542236328 | low=20.739999771118164 | close=21.329999923706055 | priceCloseUSD=3.1927314165870784 | volume=35565350.0 [SAVED 15,466] 300982.SZ | date=2026-10-13 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=14.319999694824219 | high=14.489999771118164 | low=13.800000190734863 | close=14.380000114440918 | priceCloseUSD=2.1524368635780218 | volume=2056760.0 [SAVED 15,467] 688201.SS | date=2026-10-13 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.679999828338623 | high=7.960000038146973 | low=7.599999904632568 | close=7.840000152587891 | priceCloseUSD=1.173512183907488 | volume=3707157.0 [SAVED 15,468] 688639.SS | date=2026-10-13 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=18.209999084472656 | high=18.450000762939453 | low=17.780000686645508 | close=18.239999771118164 | priceCloseUSD=2.730211932306082 | volume=5850629.0 [SAVED 15,469] 688682.SS | date=2026-10-13 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=31.030000686645508 | high=32.5 | low=29.84000015258789 | close=32.220001220703125 | priceCloseUSD=4.822775926289802 | volume=2079646.0 [SAVED 15,470] 688659.SS | date=2026-10-13 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=8.619999885559082 | high=8.979999542236328 | low=8.260000228881836 | close=8.90999984741211 | priceCloseUSD=1.3336725989859288 | volume=3399438.0 [SAVED 15,471] 688662.SS | date=2026-10-13 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=91.0 | high=104.19999694824219 | low=91.0 | close=100.94999694824219 | priceCloseUSD=15.110465443687742 | volume=13801472.0 [SAVED 15,472] 688630.SS | date=2026-10-13 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=335.9800109863281 | high=357.3399963378906 | low=326.19000244140625 | close=351.0 | priceCloseUSD=52.538618435557574 | volume=3792200.0 [SAVED 15,473] TAPG.JK | date=2026-10-13 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=2010.0 | high=2070.0 | low=1990.0 | close=2040.0 | priceCloseUSD=0.11401743796109994 | volume=10109900.0 [SAVED 15,474] 300965.SZ | date=2026-10-13 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=41.619998931884766 | high=42.040000915527344 | low=39.29999923706055 | close=41.77000045776367 | priceCloseUSD=6.252245345024247 | volume=761700.0 [SAVED 15,475] 6521.T | date=2026-10-13 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3275.0 | high=3350.0 | low=3215.0 | close=3345.0 | priceCloseUSD=21.154150197628457 | volume=126800.0 [SAVED 15,476] 003042.SZ | date=2026-10-13 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=14.25 | high=14.550000190734863 | low=13.649999618530273 | close=14.510000228881836 | priceCloseUSD=2.171895628276569 | volume=4776900.0 [SAVED 15,477] 003041.SZ | date=2026-10-13 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=38.08000183105469 | high=38.93000030517578 | low=37.119998931884766 | close=38.29999923706055 | priceCloseUSD=5.732846284894787 | volume=2163200.0 [SAVED 15,478] 7367.T | date=2026-10-13 | assetKey=@CELMI1 | name=CELM INC NPV | open=320.0 | high=327.0 | low=318.0 | close=325.0 | priceCloseUSD=2.0553359683794468 | volume=47500.0 [SAVED 15,479] 6789.TW | date=2026-10-13 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=464.0 | high=464.0 | low=445.5 | close=453.5 | priceCloseUSD=14.11717072111837 | volume=1313777.0 [SAVED 15,480] 003043.SZ | date=2026-10-13 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=61.0099983215332 | high=62.47999954223633 | low=54.380001068115234 | close=61.34000015258789 | priceCloseUSD=9.181535221805865 | volume=6647212.0 [SAVED 15,481] 688260.SS | date=2026-10-13 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=83.0 | high=89.38999938964844 | low=81.0 | close=88.0 | priceCloseUSD=13.172075277290787 | volume=4841306.0 [SAVED 15,482] UFBL.NS | date=2026-10-13 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=685.9500122070312 | high=687.8499755859375 | low=675.5499877929688 | close=677.5 | priceCloseUSD=7.110621417715762 | volume=5439.0 [SAVED 15,483] 7368.T | date=2026-10-13 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1710.0 | high=1710.0 | low=1700.0 | close=1710.0 | priceCloseUSD=10.814229249011857 | volume=900.0 [SAVED 15,484] 4193.T | date=2026-10-13 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1997.0 | high=2010.0 | low=1996.0 | close=1997.0 | priceCloseUSD=12.629249011857707 | volume=7200.0 [SAVED 15,485] 603324.SS | date=2026-10-13 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=22.239999771118164 | high=22.780000686645508 | low=21.280000686645508 | close=22.59000015258789 | priceCloseUSD=3.381331619589751 | volume=2833320.0 [SAVED 15,486] 605089.SS | date=2026-10-13 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=22.719999313354492 | high=23.059999465942383 | low=22.56999969482422 | close=22.979999542236328 | priceCloseUSD=3.439707770936872 | volume=1316014.0 [SAVED 15,487] 600032.SS | date=2026-10-13 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=7.329999923706055 | high=7.5 | low=7.260000228881836 | close=7.400000095367432 | priceCloseUSD=1.107651798956123 | volume=41133285.0 [SAVED 15,488] 688636.SS | date=2026-10-13 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=18.350000381469727 | high=18.75 | low=17.709999084472656 | close=18.450000762939453 | priceCloseUSD=2.761645442221715 | volume=6007773.0 [SAVED 15,489] 688191.SS | date=2026-10-13 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=17.270000457763672 | high=17.799999237060547 | low=16.270000457763672 | close=17.469999313354492 | priceCloseUSD=2.614956205110497 | volume=4651608.0 [SAVED 15,490] 605180.SS | date=2026-10-13 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=13.380000114440918 | high=13.770000457763672 | low=12.899999618530273 | close=13.649999618530273 | priceCloseUSD=2.0431684376167194 | volume=2433745.0 [SAVED 15,491] 001202.SZ | date=2026-10-13 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=14.989999771118164 | high=15.199999809265137 | low=14.680000305175781 | close=15.1899995803833 | priceCloseUSD=2.273679749259367 | volume=3142250.0 [SAVED 15,492] 9961.HK | date=2026-10-13 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=303.6000061035156 | high=307.0 | low=300.79998779296875 | close=306.6000061035156 | priceCloseUSD=39.07026515035282 | volume=1707069.0 [SAVED 15,493] 300962.SZ | date=2026-10-13 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=13.079999923706055 | high=13.029999732971191 | low=12.630000114440918 | close=12.949999809265137 | priceCloseUSD=1.9383905946425195 | volume=2485600.0 [SAVED 15,494] 300966.SZ | date=2026-10-13 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=24.5 | high=24.649999618530273 | low=23.3799991607666 | close=24.600000381469727 | priceCloseUSD=3.6821938277966058 | volume=1568800.0 [SAVED 15,495] 9959.HK | date=2026-10-13 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.25 | high=2.359999895095825 | low=2.25 | close=2.359999895095825 | priceCloseUSD=0.30073652909539667 | volume=4549000.0 [SAVED 15,496] 300963.SZ | date=2026-10-13 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=10.539999961853027 | high=10.720000267028809 | low=10.199999809265137 | close=10.65999984741211 | priceCloseUSD=1.5956172777956887 | volume=5049940.0 [SAVED 15,497] 688468.SS | date=2026-10-13 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=6.559999942779541 | high=6.639999866485596 | low=6.360000133514404 | close=6.579999923706055 | priceCloseUSD=0.9849119809048158 | volume=3940392.0 [SAVED 15,498] ILA.AX | date=2026-10-13 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3774999976158142 | priceCloseUSD=0.2635253028685708 | volume=161779.0 [SAVED 15,499] 600906.SS | date=2026-10-13 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=6.300000190734863 | high=6.389999866485596 | low=6.269999980926514 | close=6.340000152587891 | priceCloseUSD=0.9489881734991225 | volume=18839216.0 [SAVED 15,500] 688383.SS | date=2026-10-13 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=106.2699966430664 | high=108.5999984741211 | low=98.18000030517578 | close=107.79000091552734 | priceCloseUSD=16.134295524983738 | volume=2551089.0 [SAVED 15,501] 688323.SS | date=2026-10-13 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=20.81999969482422 | high=22.079999923706055 | low=20.25 | close=21.75 | priceCloseUSD=3.2555981509213026 | volume=7302071.0 [SAVED 15,502] 300986.SZ | date=2026-10-13 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=11.0600004196167 | high=11.119999885559082 | low=10.420000076293945 | close=10.949999809265137 | priceCloseUSD=1.6390252474313654 | volume=15688918.0 [SAVED 15,503] 300985.SZ | date=2026-10-13 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=33.439998626708984 | high=32.310001373291016 | low=29.799999237060547 | close=31.959999084472656 | priceCloseUSD=4.783858111395665 | volume=2200960.0 [SAVED 15,504] 688395.SS | date=2026-10-13 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=25.059999465942383 | high=25.610000610351562 | low=24.030000686645508 | close=25.350000381469727 | priceCloseUSD=3.794455833000789 | volume=1117692.0 [SAVED 15,505] 300969.SZ | date=2026-10-13 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=72.12999725341797 | high=67.48999786376953 | low=64.12999725341797 | close=66.87999725341797 | priceCloseUSD=10.010776799625257 | volume=1957012.0 [SAVED 15,506] 300970.SZ | date=2026-10-13 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=17.3799991607666 | high=17.290000915527344 | low=16.479999542236328 | close=17.059999465942383 | priceCloseUSD=2.5535863317719736 | volume=6243292.0 [SAVED 15,507] LFS.AX | date=2026-10-13 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.5584642298484914 | volume=36526.0 [SAVED 15,508] PWR.AX | date=2026-10-13 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.7200000286102295 | priceCloseUSD=0.5026178193462904 | volume=465163.0 [SAVED 15,509] 605080.SS | date=2026-10-13 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=23.360000610351562 | high=23.5 | low=22.020000457763672 | close=23.239999771118164 | priceCloseUSD=3.478625300333967 | volume=2638318.0 [SAVED 15,510] 688315.SS | date=2026-10-13 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=21.1299991607666 | high=21.600000381469727 | low=19.950000762939453 | close=20.549999237060547 | priceCloseUSD=3.075978828395793 | volume=27407211.0 [SAVED 15,511] 300967.SZ | date=2026-10-13 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.649999618530273 | high=15.770000457763672 | low=15.229999542236328 | close=15.680000305175781 | priceCloseUSD=2.347024367814976 | volume=2624500.0 [SAVED 15,512] 688663.SS | date=2026-10-13 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=51.4900016784668 | high=53.79999923706055 | low=49.2400016784668 | close=53.41999816894531 | priceCloseUSD=7.996048149932769 | volume=3476453.0 [SAVED 15,513] 2933.T | date=2026-10-13 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1055.0 | high=1073.0 | low=1053.0 | close=1073.0 | priceCloseUSD=6.785770750988142 | volume=32100.0 [SAVED 15,514] 6725.TWO | date=2026-10-13 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=209.0 | high=209.0 | low=199.5 | close=201.5 | priceCloseUSD=6.2725686886556815 | volume=188758.0 [SAVED 15,515] LODHA.NS | date=2026-10-13 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1073.0 | high=1092.0 | low=1068.0 | close=1091.5 | priceCloseUSD=11.455709634592996 | volume=903487.0 [SAVED 15,516] 300973.SZ | date=2026-10-13 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=25.280000686645508 | high=25.780000686645508 | low=25.049999237060547 | close=25.18000030517578 | priceCloseUSD=3.769009767067959 | volume=2533525.0 [SAVED 15,517] 4498.T | date=2026-10-13 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=1772.0 | high=1972.0 | low=1722.0 | close=1851.0 | priceCloseUSD=11.70592885375494 | volume=16713400.0 [SAVED 15,518] 300968.SZ | date=2026-10-13 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.380000114440918 | high=9.4399995803833 | low=8.989999771118164 | close=9.369999885559082 | priceCloseUSD=1.4025266345544352 | volume=5352583.0 [SAVED 15,519] 601279.SS | date=2026-10-13 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.549999952316284 | high=3.5999999046325684 | low=3.4800000190734863 | close=3.5799999237060547 | priceCloseUSD=0.5358639600880845 | volume=10997700.0 [SAVED 15,520] 300971.SZ | date=2026-10-13 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=17.530000686645508 | high=17.6299991607666 | low=16.6299991607666 | close=17.520000457763672 | priceCloseUSD=2.6224405100890014 | volume=2432700.0 [SAVED 15,521] 300976.SZ | date=2026-10-13 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=52.9900016784668 | high=52.599998474121094 | low=48.099998474121094 | close=51.54999923706055 | priceCloseUSD=7.716141710168684 | volume=2892439.0 [SAVED 15,522] 6796.TW | date=2026-10-13 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=55.099998474121094 | high=56.599998474121094 | low=55.0 | close=55.0 | priceCloseUSD=1.7121155229581264 | volume=27567.0 [SAVED 15,523] 605086.SS | date=2026-10-13 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=22.459999084472656 | high=22.81999969482422 | low=21.790000915527344 | close=22.729999542236328 | priceCloseUSD=3.4022871025354777 | volume=1150600.0 [SAVED 15,524] 300983.SZ | date=2026-10-13 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=34.9900016784668 | high=35.79999923706055 | low=33.79999923706055 | close=35.459999084472656 | priceCloseUSD=5.307747469015184 | volume=938250.0 [SAVED 15,525] 300972.SZ | date=2026-10-13 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=156.1699981689453 | high=167.72000122070312 | low=160.0 | close=160.91000366210938 | priceCloseUSD=24.085439558027737 | volume=3000402.0 [SAVED 15,526] 688533.SS | date=2026-10-13 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=19.149999618530273 | high=19.350000381469727 | low=18.65999984741211 | close=19.149999618530273 | priceCloseUSD=2.8664231424473936 | volume=893379.0 [SAVED 15,527] 300977.SZ | date=2026-10-13 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=20.06999969482422 | high=19.280000686645508 | low=17.829999923706055 | close=19.170000076293945 | priceCloseUSD=2.8694168644387954 | volume=3506851.0 [SAVED 15,528] 605117.SS | date=2026-10-13 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=78.30000305175781 | high=78.7699966430664 | low=75.80999755859375 | close=77.87999725341797 | priceCloseUSD=11.657286209286605 | volume=13309533.0 [SAVED 15,529] 605098.SS | date=2026-10-13 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=55.400001525878906 | high=55.79999923706055 | low=53.5 | close=55.45000076293945 | priceCloseUSD=8.299904365628068 | volume=783600.0 [SAVED 15,530] 300980.SZ | date=2026-10-13 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=15.859999656677246 | high=15.8100004196167 | low=14.699999809265137 | close=15.619999885559082 | priceCloseUSD=2.338043344589292 | volume=4672209.0 [SAVED 15,531] 605016.SS | date=2026-10-13 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=19.81999969482422 | high=19.899999618530273 | low=19.059999465942383 | close=19.75 | priceCloseUSD=2.956232803710148 | volume=4102440.0 [SAVED 15,532] FTI.AX | date=2026-10-13 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.6299999952316284 | high=0.6549999713897705 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.40488654895640486 | volume=762752.0 [SAVED 15,533] 059270.KQ | date=2026-10-13 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4840.0 | high=4840.0 | low=4550.0 | close=4740.0 | priceCloseUSD=3.533674262882801 | volume=32671.0 [SAVED 15,534] DEEPINDS.NS | date=2026-10-13 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=759.0499877929688 | high=774.5499877929688 | low=737.0999755859375 | close=770.0 | priceCloseUSD=8.081444268104999 | volume=177354.0 [SAVED 15,535] 300975.SZ | date=2026-10-13 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=22.030000686645508 | high=21.489999771118164 | low=19.719999313354492 | close=21.1200008392334 | priceCloseUSD=3.1612981921684877 | volume=25644455.0 [SAVED 15,536] 6768.TW | date=2026-10-13 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=63.79999923706055 | high=64.69999694824219 | low=63.70000076293945 | close=63.900001525878906 | priceCloseUSD=1.9891669914455499 | volume=146640.0 [SAVED 15,537] 4194.T | date=2026-10-13 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9944.0 | high=9950.0 | low=9721.0 | close=9867.0 | priceCloseUSD=62.4 | volume=176500.0 [SAVED 15,538] 300978.SZ | date=2026-10-13 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.699999809265137 | high=8.829999923706055 | low=8.470000267028809 | close=8.779999732971191 | priceCloseUSD=1.3142138342873813 | volume=3253067.0 [SAVED 15,539] 300979.SZ | date=2026-10-13 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.08000183105469 | high=32.470001220703125 | low=31.43000030517578 | close=31.520000457763672 | priceCloseUSD=4.7179979405670815 | volume=2552000.0 [SAVED 15,540] 605289.SS | date=2026-10-13 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=80.0999984741211 | high=86.0 | low=79.0 | close=84.69999694824219 | priceCloseUSD=12.678121997597113 | volume=2483920.0 [SAVED 15,541] 5074.T | date=2026-10-13 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=502.0 | high=510.0 | low=497.0 | close=506.0 | priceCloseUSD=3.2 | volume=853300.0 [SAVED 15,542] 294570.KQ | date=2026-10-13 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23850.0 | high=24850.0 | low=23550.0 | close=24600.0 | priceCloseUSD=18.33932212382213 | volume=51260.0 [SAVED 15,543] 001201.SZ | date=2026-10-13 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=15.399999618530273 | high=14.729999542236328 | low=14.010000228881836 | close=14.329999923706055 | priceCloseUSD=2.1449527013480387 | volume=8595211.0 [SAVED 15,544] 6622.HK | date=2026-10-13 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.1600000858306885 | high=2.200000047683716 | low=2.015000104904175 | close=2.115000009536743 | priceCloseUSD=0.2695160127873584 | volume=536500.0 [SAVED 15,545] POL.AX | date=2026-10-13 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.7850000262260437 | high=0.7850000262260437 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.40139615090056896 | volume=4094480.0 [SAVED 15,546] 688359.SS | date=2026-10-13 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=87.98999786376953 | high=93.98999786376953 | low=82.5999984741211 | close=92.87999725341797 | priceCloseUSD=13.902526313370261 | volume=3625623.0 [SAVED 15,547] 300992.SZ | date=2026-10-13 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=26.200000762939453 | high=26.719999313354492 | low=24.100000381469727 | close=26.270000457763672 | priceCloseUSD=3.9321639041378016 | volume=3812025.0 [SAVED 15,548] 300614.SZ | date=2026-10-13 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=10.09000015258789 | high=10.300000190734863 | low=9.539999961853027 | close=10.239999771118164 | priceCloseUSD=1.5327505434614646 | volume=3507019.0 [SAVED 15,549] 605300.SS | date=2026-10-13 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=10.180000305175781 | high=10.399999618530273 | low=10.010000228881836 | close=10.3100004196167 | priceCloseUSD=1.5432284276828496 | volume=3688101.0 [SAVED 15,550] ACL.AX | date=2026-10-13 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.9000000953674316 | high=2.930000066757202 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=1.9965095187265103 | volume=404597.0 [SAVED 15,551] MLG.AX | date=2026-10-13 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.541012197960485 | volume=35548.0 [SAVED 15,552] GL1.AX | date=2026-10-13 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=1.0 | high=1.0049999952316284 | low=0.9800000190734863 | close=0.9950000047683716 | priceCloseUSD=0.6945898788525717 | volume=1726926.0 [SAVED 15,553] LUCY.JK | date=2026-10-13 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=153.0 | high=157.0 | low=140.0 | close=144.0 | priceCloseUSD=0.008048289738430584 | volume=132515800.0 [SAVED 15,554] 6739.TWO | date=2026-10-13 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=1055.0 | high=1065.0 | low=991.0 | close=991.0 | priceCloseUSD=30.849208786390967 | volume=284934.0 [SAVED 15,555] 605305.SS | date=2026-10-13 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=29.889999389648438 | high=29.889999389648438 | low=29.110000610351562 | close=29.389999389648438 | priceCloseUSD=4.399173685908858 | volume=3266600.0 [SAVED 15,556] 361610.KS | date=2026-10-13 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=17030.0 | high=18180.0 | low=16800.0 | close=18180.0 | priceCloseUSD=13.55320635004416 | volume=404695.0 [SAVED 15,557] 688113.SS | date=2026-10-13 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=35.45000076293945 | high=35.849998474121094 | low=33.900001525878906 | close=35.439998626708984 | priceCloseUSD=5.304753747023782 | volume=768776.0 [SAVED 15,558] 300989.SZ | date=2026-10-13 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=15.010000228881836 | high=16.399999618530273 | low=14.510000228881836 | close=16.299999237060547 | priceCloseUSD=2.43982746557209 | volume=8114200.0 [SAVED 15,559] 6791.TWO | date=2026-10-13 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=97.80000305175781 | high=97.80000305175781 | low=95.0 | close=95.19999694824219 | priceCloseUSD=2.963516228375486 | volume=24947.0 [SAVED 15,560] 001203.SZ | date=2026-10-13 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=22.299999237060547 | high=20.8799991607666 | low=20.0 | close=20.579999923706055 | priceCloseUSD=3.0804694113828957 | volume=23346612.0 [SAVED 15,561] 605196.SS | date=2026-10-13 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=31.0 | high=32.77000045776367 | low=29.959999084472656 | close=32.41999816894531 | priceCloseUSD=4.8527120042156495 | volume=14258400.0 [SAVED 15,562] 300987.SZ | date=2026-10-13 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=14.199999809265137 | high=15.430000305175781 | low=14.550000190734863 | close=15.3100004196167 | priceCloseUSD=2.2916417957107353 | volume=9132400.0 [SAVED 15,563] 688655.SS | date=2026-10-13 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=56.83000183105469 | high=70.79000091552734 | low=55.08000183105469 | close=70.79000091552734 | priceCloseUSD=10.596036601577385 | volume=17758879.0 [SAVED 15,564] 300990.SZ | date=2026-10-13 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=92.0 | high=98.7699966430664 | low=88.5199966430664 | close=96.36000061035156 | priceCloseUSD=14.423422519992465 | volume=7896439.0 [SAVED 15,565] 688097.SS | date=2026-10-13 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=37.79999923706055 | high=38.31999969482422 | low=36.400001525878906 | close=38.09000015258789 | priceCloseUSD=5.701413060476196 | volume=3997928.0 [SAVED 15,566] 688355.SS | date=2026-10-13 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=16.40999984741211 | high=16.959999084472656 | low=16.020000457763672 | close=16.780000686645508 | priceCloseUSD=2.5116753658805195 | volume=1366611.0 [SAVED 15,567] 300988.SZ | date=2026-10-13 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=16.18000030517578 | high=15.989999771118164 | low=15.0600004196167 | close=15.890000343322754 | priceCloseUSD=2.378457734982088 | volume=3288433.0 [SAVED 15,568] 001205.SZ | date=2026-10-13 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=14.600000381469727 | high=14.4399995803833 | low=14.069999694824219 | close=14.3100004196167 | priceCloseUSD=2.141959122105158 | volume=5842768.0 [SAVED 15,569] 688685.SS | date=2026-10-13 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=33.9900016784668 | high=35.2400016784668 | low=33.0 | close=34.81999969482422 | priceCloseUSD=5.211950649266669 | volume=3478860.0 [SAVED 15,570] 605488.SS | date=2026-10-13 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=26.239999771118164 | high=27.600000381469727 | low=25.600000381469727 | close=27.209999084472656 | priceCloseUSD=4.072865411769173 | volume=6193920.0 [SAVED 15,571] 688565.SS | date=2026-10-13 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=10.800000190734863 | high=11.109999656677246 | low=10.210000038146973 | close=11.020000457763672 | priceCloseUSD=1.6495031316527502 | volume=2430332.0 [SAVED 15,572] 357230.KQ | date=2026-10-13 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=2095.0 | high=2095.0 | low=2015.0 | close=2045.0 | priceCloseUSD=1.5245493391551324 | volume=32580.0 [SAVED 15,573] 688217.SS | date=2026-10-13 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=24.149999618530273 | high=24.3700008392334 | low=22.829999923706055 | close=24.18000030517578 | priceCloseUSD=3.619327093462382 | volume=1374263.0 [SAVED 15,574] 352480.KQ | date=2026-10-13 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19840.0 | high=19840.0 | low=18910.0 | close=19010.0 | priceCloseUSD=14.17197209649832 | volume=11418.0 [SAVED 15,575] 688575.SS | date=2026-10-13 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.399999618530273 | high=10.399999618530273 | low=10.119999885559082 | close=10.34000015258789 | priceCloseUSD=1.5477188679214309 | volume=7839788.0 [SAVED 15,576] 605339.SS | date=2026-10-13 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.119999885559082 | high=13.300000190734863 | low=12.859999656677246 | close=13.220000267028809 | priceCloseUSD=1.9788049850353155 | volume=1099682.0 [SAVED 15,577] 688314.SS | date=2026-10-13 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=28.799999237060547 | high=29.209999084472656 | low=27.780000686645508 | close=29.100000381469727 | priceCloseUSD=4.3557658590217025 | volume=1196375.0 [SAVED 15,578] 001206.SZ | date=2026-10-13 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=19.030000686645508 | high=19.579999923706055 | low=18.799999237060547 | close=19.190000534057617 | priceCloseUSD=2.872410586430197 | volume=8467000.0 [SAVED 15,579] DGL.AX | date=2026-10-13 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.2549999952316284 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.1780104672829378 | volume=31636.0 [SAVED 15,580] 688660.SS | date=2026-10-13 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=8.350000381469727 | high=8.390000343322754 | low=8.0 | close=8.229999542236328 | priceCloseUSD=1.2318883352546095 | volume=23434940.0 [SAVED 15,581] 601665.SS | date=2026-10-13 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=7.139999866485596 | high=7.159999847412109 | low=6.940000057220459 | close=7.019999980926514 | priceCloseUSD=1.050772365856181 | volume=65903800.0 [SAVED 15,582] 252990.KQ | date=2026-10-13 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=17010.0 | high=17820.0 | low=16180.0 | close=17650.0 | priceCloseUSD=13.158090873392707 | volume=1163418.0 [SAVED 15,583] 688076.SS | date=2026-10-13 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=28.719999313354492 | high=29.0 | low=28.299999237060547 | close=28.489999771118164 | priceCloseUSD=4.264459336763247 | volume=1817765.0 [SAVED 15,584] 300991.SZ | date=2026-10-13 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=24.790000915527344 | high=24.18000030517578 | low=21.989999771118164 | close=23.850000381469727 | priceCloseUSD=3.569931822592423 | volume=3557807.0 [SAVED 15,585] 688613.SS | date=2026-10-13 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=18.709999084472656 | high=19.860000610351562 | low=17.670000076293945 | close=19.43000030517578 | priceCloseUSD=2.9083343938358905 | volume=7590307.0 [SAVED 15,586] 383220.KS | date=2026-10-13 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=73800.0 | high=73800.0 | low=70700.0 | close=73300.0 | priceCloseUSD=54.645215921795206 | volume=73182.0 [SAVED 15,587] 300993.SZ | date=2026-10-13 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=9.979999542236328 | high=9.770000457763672 | low=9.34000015258789 | close=9.6899995803833 | priceCloseUSD=1.450425044428693 | volume=2416386.0 [SAVED 15,588] 6741.TWO | date=2026-10-13 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=54.0 | high=54.70000076293945 | low=53.599998474121094 | close=53.79999923706055 | priceCloseUSD=1.6747602514346678 | volume=270501.0 [SAVED 15,589] PPM.AX | date=2026-10-13 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7200000286102295 | high=1.7350000143051147 | low=1.7000000476837158 | close=1.7200000286102295 | priceCloseUSD=1.200698096254698 | volume=112715.0 [SAVED 15,590] 605090.SS | date=2026-10-13 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=30.139999389648438 | high=30.59000015258789 | low=29.639999389648438 | close=30.520000457763672 | priceCloseUSD=4.568315266961505 | volume=5543637.0 [SAVED 15,591] 3658.HK | date=2026-10-13 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.6299999952316284 | high=1.6299999952316284 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=0.20771210287344907 | volume=53000.0 [SAVED 15,592] 603836.SS | date=2026-10-13 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=9.25 | high=9.5600004196167 | low=9.100000381469727 | close=9.460000038146973 | priceCloseUSD=1.4159980980187006 | volume=2416540.0 [SAVED 15,593] 300995.SZ | date=2026-10-13 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=25.780000686645508 | high=25.700000762939453 | low=23.899999618530273 | close=25.540000915527344 | priceCloseUSD=3.82289562092502 | volume=1621600.0 [SAVED 15,594] 276730.KQ | date=2026-10-13 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=831.0 | high=845.0 | low=800.0 | close=803.0 | priceCloseUSD=0.5986372221719175 | volume=42738.0 [FAILED] 1795.HK | $2135.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EDGE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $352770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $340930.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2160.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $XJB.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CLU.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEBS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTDU.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VMARCIND.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2127.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] XJB.SI | $XJB.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2135.HK | $2135.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1945.HK | $2135.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EDGE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $352770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $340930.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2160.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $XJB.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CLU.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEBS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTDU.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VMARCIND.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2127.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9600.HK | $2135.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EDGE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $352770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $340930.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2160.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $XJB.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CLU.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEBS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTDU.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VMARCIND.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2127.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2161.HK | $2135.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $EDGE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $352770.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $340930.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2160.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $XJB.SI: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CLU.AX: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6999.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BEBS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PTDU.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VMARCIND.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2127.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2131.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2135.HK', 'EDGE.JK', '352770.KQ', '340930.KQ', '2160.HK', 'XJB.SI', 'CLU.AX', '6999.HK', 'BEBS.JK', 'PTDU.JK', 'VMARCIND.NS', '2127.HK', '2131.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 34/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 15,595] 2618.HK | date=2026-10-13 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=10.390000343322754 | high=10.390000343322754 | low=10.199999809265137 | close=10.34000015258789 | priceCloseUSD=1.3176338537967993 | volume=6495198.0 [SAVED 15,596] 363250.KQ | date=2026-10-13 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=3985.0 | high=4050.0 | low=3985.0 | close=4050.0 | priceCloseUSD=3.01927864233657 | volume=12240.0 [SAVED 15,597] 605499.SS | date=2026-10-13 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=114.20999908447266 | high=114.5 | low=111.77999877929688 | close=111.9800033569336 | priceCloseUSD=16.761466292827322 | volume=2858827.0 [SAVED 15,598] 9982.HK | date=2026-10-13 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.07699999958276749 | high=0.07900000363588333 | low=0.07400000095367432 | close=0.07900000363588333 | priceCloseUSD=0.010067028791547718 | volume=4204000.0 [SAVED 15,599] 383800.KS | date=2026-10-13 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=8050.0 | high=8050.0 | low=7820.0 | close=7960.0 | priceCloseUSD=5.9341871587652095 | volume=150089.0 [SAVED 15,600] 688538.SS | date=2026-10-13 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.0799999237060547 | high=2.109999895095825 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=0.31283677498828927 | volume=63010842.0 [SAVED 15,601] 301000.SZ | date=2026-10-13 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=22.690000534057617 | high=22.219999313354492 | low=21.31999969482422 | close=22.030000686645508 | priceCloseUSD=3.2975094023097995 | volume=2541828.0 [SAVED 15,602] 301001.SZ | date=2026-10-13 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=25.059999465942383 | high=27.65999984741211 | low=24.709999084472656 | close=26.75 | priceCloseUSD=4.004011518949188 | volume=5495763.0 [SAVED 15,603] 383310.KQ | date=2026-10-13 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=23350.0 | high=24050.0 | low=22500.0 | close=23800.0 | priceCloseUSD=17.74292140434824 | volume=168301.0 [SAVED 15,604] 605296.SS | date=2026-10-13 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=30.170000076293945 | high=31.0 | low=29.780000686645508 | close=29.93000030517578 | priceCloseUSD=4.48000246669445 | volume=3044930.0 [SAVED 15,605] 605189.SS | date=2026-10-13 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=13.5 | high=14.75 | low=13.1899995803833 | close=14.75 | priceCloseUSD=2.2078194356822625 | volume=13701108.0 [SAVED 15,606] 603511.SS | date=2026-10-13 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=12.899999618530273 | high=13.199999809265137 | low=12.720000267028809 | close=13.109999656677246 | priceCloseUSD=1.9623397995796483 | volume=1792000.0 [SAVED 15,607] 2250.TW | date=2026-10-13 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=53.79999923706055 | high=53.79999923706055 | low=51.79999923706055 | close=52.0 | priceCloseUSD=1.6187274035240469 | volume=143982.0 [SAVED 15,608] 301005.SZ | date=2026-10-13 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=56.0 | high=54.27000045776367 | low=50.369998931884766 | close=53.68000030517578 | priceCloseUSD=8.034965964826908 | volume=5106066.0 [SAVED 15,609] 6833.TWO | date=2026-10-13 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=21.100000381469727 | high=24.299999237060547 | low=21.100000381469727 | close=24.299999237060547 | priceCloseUSD=0.756443743666218 | volume=55370.0 [SAVED 15,610] 301003.SZ | date=2026-10-13 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=57.81999969482422 | high=59.97999954223633 | low=54.5 | close=59.47999954223633 | priceCloseUSD=8.903125357540437 | volume=3255640.0 [SAVED 15,611] 300997.SZ | date=2026-10-13 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.59000015258789 | high=15.859999656677246 | low=15.010000228881836 | close=15.720000267028809 | priceCloseUSD=2.3530116690492586 | volume=10576552.0 [SAVED 15,612] 300998.SZ | date=2026-10-13 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=28.6299991607666 | high=29.09000015258789 | low=27.270000457763672 | close=28.920000076293945 | priceCloseUSD=4.328822932093172 | volume=2662000.0 [SAVED 15,613] 187660.KQ | date=2026-10-13 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5500.0 | high=6130.0 | low=5420.0 | close=5740.0 | priceCloseUSD=4.2791751622251635 | volume=852522.0 [SAVED 15,614] 688117.SS | date=2026-10-13 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=15.850000381469727 | high=16.530000686645508 | low=15.699999809265137 | close=16.43000030517578 | priceCloseUSD=2.459286373019159 | volume=12773058.0 [SAVED 15,615] 300996.SZ | date=2026-10-13 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.609999656677246 | high=12.300000190734863 | low=11.699999809265137 | close=12.15999984741211 | priceCloseUSD=1.8201412882040544 | volume=13521886.0 [SAVED 15,616] 301006.SZ | date=2026-10-13 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=13.829999923706055 | high=13.729999542236328 | low=12.989999771118164 | close=13.65999984741211 | priceCloseUSD=2.0446652986124203 | volume=1938800.0 [SAVED 15,617] 688625.SS | date=2026-10-13 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=55.880001068115234 | high=59.97999954223633 | low=52.79999923706055 | close=58.880001068115234 | priceCloseUSD=8.813315981774725 | volume=7972994.0 [SAVED 15,618] TRJ.AX | date=2026-10-13 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.1675392627132234 | volume=111974.0 [SAVED 15,619] 301002.SZ | date=2026-10-13 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=27.8799991607666 | high=32.0 | low=29.010000228881836 | close=31.09000015258789 | priceCloseUSD=4.6536343452371565 | volume=20801574.0 [SAVED 15,620] 605319.SS | date=2026-10-13 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=21.149999618530273 | high=21.6200008392334 | low=20.68000030517578 | close=21.450000762939453 | priceCloseUSD=3.2106934630384467 | volume=3926000.0 [SAVED 15,621] 688319.SS | date=2026-10-13 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=27.889999389648438 | high=28.5 | low=27.209999084472656 | close=27.760000228881836 | priceCloseUSD=4.155191053550467 | volume=3858025.0 [SAVED 15,622] 688131.SS | date=2026-10-13 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=90.05000305175781 | high=90.08999633789062 | low=84.70999908447266 | close=88.36000061035156 | priceCloseUSD=13.225961131147848 | volume=5936641.0 [SAVED 15,623] MGLV.JK | date=2026-10-13 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=12300.0 | high=13500.0 | low=12300.0 | close=13150.0 | priceCloseUSD=0.734965347641404 | volume=1023400.0 [SAVED 15,624] 688269.SS | date=2026-10-13 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=25.010000228881836 | high=25.149999618530273 | low=24.25 | close=24.959999084472656 | priceCloseUSD=3.7360793961566245 | volume=1362525.0 [SAVED 15,625] 601156.SS | date=2026-10-13 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.100000381469727 | high=18.56999969482422 | low=17.90999984741211 | close=18.31999969482422 | priceCloseUSD=2.742186534774646 | volume=8596000.0 [SAVED 15,626] 6823.TWO | date=2026-10-13 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=60.400001525878906 | high=61.29999923706055 | low=59.0 | close=60.79999923706055 | priceCloseUSD=1.8926658634475202 | volume=80111.0 [SAVED 15,627] TRUE.JK | date=2026-10-13 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=45.0 | high=51.0 | low=43.0 | close=45.0 | priceCloseUSD=0.0025150905432595573 | volume=120982000.0 [SAVED 15,628] 600905.SS | date=2026-10-13 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.559999942779541 | high=3.569999933242798 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5313734841623727 | volume=68789592.0 [SAVED 15,629] 688345.SS | date=2026-10-13 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=55.5 | high=56.9900016784668 | low=53.0 | close=55.880001068115234 | priceCloseUSD=8.364267960957994 | volume=4659000.0 [SAVED 15,630] 301008.SZ | date=2026-10-13 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=48.810001373291016 | high=45.56999969482422 | low=40.119998931884766 | close=44.18000030517578 | priceCloseUSD=6.612980565573924 | volume=11927388.0 [SAVED 15,631] LM8.AX | date=2026-10-13 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.2338568985895523 | volume=76526.0 [SAVED 15,632] 6699.HK | date=2026-10-13 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=80.0999984741211 | high=82.25 | low=78.0 | close=82.05000305175781 | priceCloseUSD=10.455692469024635 | volume=363600.0 [SAVED 15,633] 605259.SS | date=2026-10-13 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.989999771118164 | high=18.110000610351562 | low=17.489999771118164 | close=17.8799991607666 | priceCloseUSD=2.67632607844902 | volume=1282500.0 [SAVED 15,634] 603529.SS | date=2026-10-13 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=23.149999618530273 | high=23.469999313354492 | low=22.920000076293945 | close=23.1299991607666 | priceCloseUSD=3.4621601148783 | volume=6955325.0 [SAVED 15,635] 688700.SS | date=2026-10-13 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=51.5099983215332 | high=55.689998626708984 | low=49.65999984741211 | close=54.599998474121094 | priceCloseUSD=8.172673750466878 | volume=12139150.0 [SAVED 15,636] 2155.HK | date=2026-10-13 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.974999904632568 | high=6.974999904632568 | low=6.579999923706055 | close=6.579999923706055 | priceCloseUSD=0.8384942485020682 | volume=1611000.0 [SAVED 15,637] 688681.SS | date=2026-10-13 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=15.100000381469727 | high=15.350000381469727 | low=14.5 | close=15.300000190734863 | priceCloseUSD=2.2901449347150344 | volume=1956271.0 [SAVED 15,638] 301007.SZ | date=2026-10-13 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=29.700000762939453 | high=28.809999465942383 | low=27.25 | close=28.700000762939453 | priceCloseUSD=4.295892846678881 | volume=1356421.0 [SAVED 15,639] 688067.SS | date=2026-10-13 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=23.670000076293945 | high=23.75 | low=22.229999542236328 | close=23.639999389648438 | priceCloseUSD=3.5384983126767895 | volume=1204035.0 [SAVED 15,640] 7371.T | date=2026-10-13 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=799.0 | high=799.0 | low=787.0 | close=787.0 | priceCloseUSD=4.977075098814229 | volume=7400.0 [SAVED 15,641] 301011.SZ | date=2026-10-13 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=15.1899995803833 | high=16.600000381469727 | low=15.020000457763672 | close=16.360000610351562 | priceCloseUSD=2.4488086315462954 | volume=5129806.0 [SAVED 15,642] 688597.SS | date=2026-10-13 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=6.039999961853027 | high=6.239999771118164 | low=5.860000133514404 | close=6.159999847412109 | priceCloseUSD=0.9220452465705917 | volume=6213928.0 [SAVED 15,643] 6826.TWO | date=2026-10-13 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=439.0 | high=441.5 | low=428.5 | close=434.5 | priceCloseUSD=13.525712631369199 | volume=42870.0 [SAVED 15,644] 301009.SZ | date=2026-10-13 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=9.229999542236328 | high=9.329999923706055 | low=8.880000114440918 | close=9.260000228881836 | priceCloseUSD=1.3860615918472894 | volume=2959893.0 [SAVED 15,645] 301010.SZ | date=2026-10-13 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=21.200000762939453 | high=23.700000762939453 | low=19.309999465942383 | close=23.700000762939453 | priceCloseUSD=3.547479478650995 | volume=15134405.0 [SAVED 15,646] 2171.HK | date=2026-10-13 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=11.470000267028809 | high=11.489999771118164 | low=11.119999885559082 | close=11.489999771118164 | priceCloseUSD=1.4641791542675782 | volume=1338361.0 [SAVED 15,647] 9858.HK | date=2026-10-13 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.4049999713897705 | close=3.4600000381469727 | priceCloseUSD=0.4409103594896602 | volume=73145762.0 [SAVED 15,648] 303530.KQ | date=2026-10-13 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2845.0 | high=2990.0 | low=2845.0 | close=2990.0 | priceCloseUSD=2.2290476890336652 | volume=13994.0 [SAVED 15,649] 300984.SZ | date=2026-10-13 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=29.860000610351562 | high=35.349998474121094 | low=28.90999984741211 | close=35.15999984741211 | priceCloseUSD=5.262842781132329 | volume=9249781.0 [SAVED 15,650] 688517.SS | date=2026-10-13 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=20.100000381469727 | high=22.75 | low=19.899999618530273 | close=21.299999237060547 | priceCloseUSD=3.1882408335999757 | volume=26811950.0 [SAVED 15,651] 7370.T | date=2026-10-13 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=707.0 | high=719.0 | low=705.0 | close=716.0 | priceCloseUSD=4.528063241106719 | volume=13000.0 [SAVED 15,652] 688621.SS | date=2026-10-13 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=65.58000183105469 | high=68.55999755859375 | low=63.630001068115234 | close=67.27999877929688 | priceCloseUSD=10.070650097465121 | volume=2249250.0 [SAVED 15,653] 688425.SS | date=2026-10-13 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=3.9600000381469727 | high=3.990000009536743 | low=3.930000066757202 | close=3.9700000286102295 | priceCloseUSD=0.5942402184965968 | volume=15463781.0 [SAVED 15,654] 301012.SZ | date=2026-10-13 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=21.5 | high=21.399999618530273 | low=20.450000762939453 | close=21.290000915527344 | priceCloseUSD=3.1867442581013177 | volume=3492090.0 [SAVED 15,655] 2989.T | date=2026-10-13 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=87200.0 | high=87200.0 | low=86200.0 | close=86700.0 | priceCloseUSD=548.300395256917 | volume=3454.0 [SAVED 15,656] 688690.SS | date=2026-10-13 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=41.900001525878906 | high=42.68000030517578 | low=40.400001525878906 | close=42.02000045776367 | priceCloseUSD=6.2896660134256415 | volume=13134517.0 [SAVED 15,657] 7373.T | date=2026-10-13 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=845.0 | high=876.0 | low=842.0 | close=864.0 | priceCloseUSD=5.46403162055336 | volume=104500.0 [SAVED 15,658] 001207.SZ | date=2026-10-13 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=18.489999771118164 | high=19.059999465942383 | low=17.950000762939453 | close=18.770000457763672 | priceCloseUSD=2.809543852095973 | volume=6540044.0 [SAVED 15,659] 688216.SS | date=2026-10-13 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=32.63999938964844 | high=34.2400016784668 | low=31.280000686645508 | close=33.77000045776367 | priceCloseUSD=5.05478395617963 | volume=4977149.0 [SAVED 15,660] TOR.AX | date=2026-10-13 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.12914485289240848 | volume=1406381.0 [SAVED 15,661] 7318.T | date=2026-10-13 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1277.0 | high=1297.0 | low=1261.0 | close=1270.0 | priceCloseUSD=8.031620553359684 | volume=56900.0 [SAVED 15,662] 4068.T | date=2026-10-13 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1832.0 | high=1832.0 | low=1812.0 | close=1812.0 | priceCloseUSD=11.459288537549407 | volume=900.0 [SAVED 15,663] 4932.T | date=2026-10-13 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=764.0 | high=775.0 | low=764.0 | close=765.0 | priceCloseUSD=4.83794466403162 | volume=7400.0 [SAVED 15,664] 001208.SZ | date=2026-10-13 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=13.050000190734863 | high=12.779999732971191 | low=12.130000114440918 | close=12.6899995803833 | priceCloseUSD=1.8994730652454244 | volume=7608100.0 [SAVED 15,665] SONACOMS.NS | date=2026-10-13 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=793.9500122070312 | high=805.0 | low=787.0 | close=802.9500122070312 | priceCloseUSD=8.427267238604353 | volume=1995183.0 [SAVED 15,666] EDV.AX | date=2026-10-13 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.0399999618530273 | high=3.049999952316284 | low=3.0 | close=3.049999952316284 | priceCloseUSD=2.1291448112835814 | volume=2712625.0 [SAVED 15,667] SHYAMMETL.NS | date=2026-10-13 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1090.0999755859375 | high=1102.0 | low=1072.5 | close=1097.5999755859375 | priceCloseUSD=11.519731209572937 | volume=230291.0 [SAVED 15,668] 7096.T | date=2026-10-13 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=744.0 | high=744.0 | low=741.0 | close=741.0 | priceCloseUSD=4.686166007905138 | volume=700.0 [SAVED 15,669] 601528.SS | date=2026-10-13 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.179999828338623 | high=5.21999979019165 | low=5.159999847412109 | close=5.190000057220459 | priceCloseUSD=0.7768530845778566 | volume=16164365.0 [SAVED 15,670] 688276.SS | date=2026-10-13 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=17.239999771118164 | high=17.360000610351562 | low=16.799999237060547 | close=17.149999618530273 | priceCloseUSD=2.5670577952362392 | volume=2343373.0 [SAVED 15,671] 357580.KQ | date=2026-10-13 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=7620.0 | high=8070.0 | low=7250.0 | close=7760.0 | priceCloseUSD=5.785086978896737 | volume=194025.0 [SAVED 15,672] 301004.SZ | date=2026-10-13 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=34.0 | high=33.189998626708984 | low=31.290000915527344 | close=31.760000228881836 | priceCloseUSD=4.7539217479727744 | volume=1840608.0 [SAVED 15,673] BGD.AX | date=2026-10-13 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.9300000071525574 | high=0.9319999814033508 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.6212914364623643 | volume=275085.0 [SAVED 15,674] CHL.AX | date=2026-10-13 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2373472966453882 | volume=74412.0 [SAVED 15,675] 2150.HK | date=2026-10-13 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6850000023841858 | high=0.7049999833106995 | low=0.6650000214576721 | close=0.699999988079071 | priceCloseUSD=0.08920151531327551 | volume=1447500.0 [SAVED 15,676] 7374.T | date=2026-10-13 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1499.0 | high=1504.0 | low=1498.0 | close=1504.0 | priceCloseUSD=9.511462450592886 | volume=14200.0 [SAVED 15,677] KIMS.NS | date=2026-10-13 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=699.0 | high=718.2000122070312 | low=685.1500244140625 | close=709.9500122070312 | priceCloseUSD=7.45119669713193 | volume=467181.0 [SAVED 15,678] 688367.SS | date=2026-10-13 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=29.0 | high=31.709999084472656 | low=28.5 | close=31.079999923706055 | priceCloseUSD=4.652137484241456 | volume=2527066.0 [SAVED 15,679] DODLA.NS | date=2026-10-13 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=995.9000244140625 | high=1008.5 | low=993.4000244140625 | close=1002.7000122070312 | priceCloseUSD=10.523719826336785 | volume=5535.0 [SAVED 15,680] 301019.SZ | date=2026-10-13 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=16.270000457763672 | high=16.219999313354492 | low=15.520000457763672 | close=16.06999969482422 | priceCloseUSD=2.4054005191620975 | volume=1855631.0 [SAVED 15,681] ARCI.JK | date=2026-10-13 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=1230.0 | high=1255.0 | low=1215.0 | close=1245.0 | priceCloseUSD=0.06958417169684775 | volume=13539200.0 [SAVED 15,682] 6626.HK | date=2026-10-13 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.774999976158142 | high=1.784999966621399 | low=1.7649999856948853 | close=1.7649999856948853 | priceCloseUSD=0.22491525133298873 | volume=54000.0 [SAVED 15,683] 688601.SS | date=2026-10-13 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=49.58000183105469 | high=52.27000045776367 | low=47.0 | close=51.70000076293945 | priceCloseUSD=7.738594339607155 | volume=3892940.0 [SAVED 15,684] 301013.SZ | date=2026-10-13 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=31.8799991607666 | high=31.860000610351562 | low=29.100000381469727 | close=31.270000457763672 | priceCloseUSD=4.680577272165687 | volume=11792293.0 [SAVED 15,685] 605011.SS | date=2026-10-13 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=18.530000686645508 | high=19.209999084472656 | low=18.15999984741211 | close=18.530000686645508 | priceCloseUSD=2.7736200446902797 | volume=13537451.0 [SAVED 15,686] 603171.SS | date=2026-10-13 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=39.709999084472656 | high=43.130001068115234 | low=39.599998474121094 | close=41.9900016784668 | priceCloseUSD=6.285175715935582 | volume=9901825.0 [SAVED 15,687] 301015.SZ | date=2026-10-13 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=25.799999237060547 | high=26.989999771118164 | low=25.719999313354492 | close=26.5 | priceCloseUSD=3.966590850547794 | volume=12429149.0 [SAVED 15,688] 4071.T | date=2026-10-13 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2208.0 | high=2219.0 | low=2176.0 | close=2184.0 | priceCloseUSD=13.811857707509882 | volume=157500.0 [SAVED 15,689] 688161.SS | date=2026-10-13 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=22.200000762939453 | high=22.3799991607666 | low=21.799999237060547 | close=22.149999618530273 | priceCloseUSD=3.315471163264125 | volume=921774.0 [SAVED 15,690] 301016.SZ | date=2026-10-13 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=14.380000114440918 | high=13.970000267028809 | low=13.199999809265137 | close=13.850000381469727 | priceCloseUSD=2.0731050865366516 | volume=3599307.0 [SAVED 15,691] 0013.HK | date=2026-10-13 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=21.200000762939453 | high=21.299999237060547 | low=20.5 | close=21.15999984741211 | priceCloseUSD=2.696434403659774 | volume=4532000.0 [SAVED 15,692] 29M.AX | date=2026-10-13 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.33000001311302185 | high=0.3449999988079071 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22687608167346707 | volume=2604250.0 [SAVED 15,693] PXA.AX | date=2026-10-13 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.519999980926514 | high=6.519999980926514 | low=6.230000019073486 | close=6.300000190734863 | priceCloseUSD=4.397905877671214 | volume=287751.0 [SAVED 15,694] 688499.SS | date=2026-10-13 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=41.68000030517578 | high=43.2599983215332 | low=39.47999954223633 | close=41.04999923706055 | priceCloseUSD=6.144473637310124 | volume=14723482.0 [SAVED 15,695] BBT.AX | date=2026-10-13 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.1116928418088156 | volume=218989.0 [SAVED 15,696] 301022.SZ | date=2026-10-13 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=22.010000228881836 | high=21.8700008392334 | low=20.75 | close=21.690000534057617 | priceCloseUSD=3.24661727044414 | volume=1199022.0 [SAVED 15,697] LDX.AX | date=2026-10-13 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.0649214672920085 | volume=1310592.0 [SAVED 15,698] 0606.HK | date=2026-10-13 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.24799999594688416 | close=0.24400000274181366 | priceCloseUSD=0.031093100502388286 | volume=1000.0 [SAVED 15,699] 688239.SS | date=2026-10-13 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=45.959999084472656 | high=49.0 | low=44.599998474121094 | close=47.900001525878906 | priceCloseUSD=7.169800294104778 | volume=6333982.0 [SAVED 15,700] 301017.SZ | date=2026-10-13 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.579999923706055 | high=14.34000015258789 | low=13.789999961853027 | close=14.220000267028809 | priceCloseUSD=2.1284876586408927 | volume=6491693.0 [SAVED 15,701] IPL.NS | date=2026-10-13 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=128.8000030517578 | high=129.36000061035156 | low=126.0999984741211 | close=126.73999786376953 | priceCloseUSD=1.330184713345195 | volume=180359.0 [SAVED 15,702] 2190.HK | date=2026-10-13 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=20.219999313354492 | high=21.139999389648438 | low=20.100000381469727 | close=21.059999465942383 | priceCloseUSD=2.6836912812156095 | volume=1068565.0 [SAVED 15,703] 605287.SS | date=2026-10-13 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=48.619998931884766 | high=48.619998931884766 | low=45.58000183105469 | close=45.79999923706055 | priceCloseUSD=6.855466336936615 | volume=30065287.0 [SAVED 15,704] 301020.SZ | date=2026-10-13 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=22.110000610351562 | high=22.100000381469727 | low=20.799999237060547 | close=21.899999618530273 | priceCloseUSD=3.2780504948627307 | volume=2712852.0 [SAVED 15,705] 301021.SZ | date=2026-10-13 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=70.12999725341797 | high=68.55000305175781 | low=62.0 | close=67.27999877929688 | priceCloseUSD=10.070650097465121 | volume=7928442.0 [SAVED 15,706] BMHS.JK | date=2026-10-13 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=199.0 | high=200.0 | low=195.0 | close=199.0 | priceCloseUSD=0.011122289291303376 | volume=370400.0 [SAVED 15,707] 301023.SZ | date=2026-10-13 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=28.049999237060547 | high=29.079999923706055 | low=27.299999237060547 | close=28.520000457763672 | priceCloseUSD=4.26894991975035 | volume=2718856.0 [SAVED 15,708] 2219.HK | date=2026-10-13 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.384999990463257 | high=2.4000000953674316 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=0.30328517181334286 | volume=233000.0 [SAVED 15,709] 605162.SS | date=2026-10-13 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=9.65999984741211 | high=9.859999656677246 | low=9.260000228881836 | close=9.779999732971191 | priceCloseUSD=1.4638965078929582 | volume=19640324.0 [SAVED 15,710] 688226.SS | date=2026-10-13 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=27.399999618530273 | high=27.6299991607666 | low=25.799999237060547 | close=27.229999542236328 | priceCloseUSD=4.0758591337605745 | volume=7320170.0 [SAVED 15,711] 301018.SZ | date=2026-10-13 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=83.26000213623047 | high=81.87000274658203 | low=73.87999725341797 | close=80.66999816894531 | priceCloseUSD=12.074901005684746 | volume=9287505.0 [SAVED 15,712] 9868.HK | date=2026-10-13 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=37.79999923706055 | high=38.060001373291016 | low=36.70000076293945 | close=37.84000015258789 | priceCloseUSD=4.821979157925553 | volume=15037491.0 [SAVED 15,713] LKY.AX | date=2026-10-13 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.05900000035762787 | priceCloseUSD=0.04118673658724901 | volume=1914693.0 [SAVED 15,714] 2162.HK | date=2026-10-13 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=77.05000305175781 | high=80.19999694824219 | low=76.8499984741211 | close=78.3499984741211 | priceCloseUSD=9.984198153864776 | volume=1410902.0 [SAVED 15,715] 1965.HK | date=2026-10-13 | assetKey=@LANDS39 | name=LANDSEA GREEN LIFE HKD0.01 | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.015928842291494338 | volume=11000.0 [SAVED 15,716] 301039.SZ | date=2026-10-13 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=7.260000228881836 | high=7.449999809265137 | low=7.28000020980835 | close=7.300000190734863 | priceCloseUSD=1.0926835458704174 | volume=9705601.0 [SAVED 15,717] 688789.SS | date=2026-10-13 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=47.099998474121094 | high=48.45000076293945 | low=45.65999984741211 | close=47.65999984741211 | priceCloseUSD=7.1338762012020425 | volume=1844080.0 [SAVED 15,718] 7792.T | date=2026-10-13 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1484.0 | high=1490.0 | low=1466.0 | close=1482.0 | priceCloseUSD=9.372332015810276 | volume=13100.0 [SAVED 15,719] 2209.HK | date=2026-10-13 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=3.180000066757202 | high=3.184999942779541 | low=3.1500000953674316 | close=3.180000066757202 | priceCloseUSD=0.4052297564025355 | volume=272000.0 [SAVED 15,720] 688087.SS | date=2026-10-13 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=30.489999771118164 | high=30.489999771118164 | low=29.540000915527344 | close=29.959999084472656 | priceCloseUSD=4.48449276418451 | volume=1568514.0 [SAVED 15,721] NICL.JK | date=2026-10-13 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=340.0 | high=350.0 | low=328.0 | close=344.0 | priceCloseUSD=0.019226469930695284 | volume=17188300.0 [SAVED 15,722] 605020.SS | date=2026-10-13 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=28.649999618530273 | high=29.739999771118164 | low=28.420000076293945 | close=29.549999237060547 | priceCloseUSD=4.423122890845987 | volume=8437977.0 [SAVED 15,723] 688305.SS | date=2026-10-13 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=53.220001220703125 | high=54.33000183105469 | low=52.31999969482422 | close=54.099998474121094 | priceCloseUSD=8.097832413664088 | volume=1132235.0 [SAVED 15,724] 2177.HK | date=2026-10-13 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.3058337841494335 | volume=23000.0 [SAVED 15,725] 2165.HK | date=2026-10-13 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=1.9800000190734863 | high=1.9850000143051147 | low=1.965000033378601 | close=1.975000023841858 | priceCloseUSD=0.2516757112437961 | volume=29000.0 [SAVED 15,726] 605028.SS | date=2026-10-13 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=22.639999389648438 | high=22.639999389648438 | low=21.690000534057617 | close=22.229999542236328 | priceCloseUSD=3.3274457657326892 | volume=1102900.0 [SAVED 15,727] 688038.SS | date=2026-10-13 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=18.149999618530273 | high=18.389999389648438 | low=17.399999618530273 | close=18.239999771118164 | priceCloseUSD=2.730211932306082 | volume=1725580.0 [SAVED 15,728] 688799.SS | date=2026-10-13 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=48.95000076293945 | high=48.95000076293945 | low=45.45000076293945 | close=47.97999954223633 | priceCloseUSD=7.1817746110763006 | volume=2787720.0 [SAVED 15,729] 6913.HK | date=2026-10-13 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.0820000022649765 | high=0.09300000220537186 | low=0.0820000022649765 | close=0.09000000357627869 | priceCloseUSD=0.011468766905603757 | volume=9916000.0 [SAVED 15,730] 2137.HK | date=2026-10-13 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.8450000286102295 | high=0.8550000190734863 | low=0.824999988079071 | close=0.8450000286102295 | priceCloseUSD=0.1076789775363244 | volume=311500.0 [SAVED 15,731] 352910.KQ | date=2026-10-13 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4640.0 | high=4700.0 | low=4305.0 | close=4635.0 | priceCloseUSD=3.4553966684518524 | volume=11622.0 [SAVED 15,732] MTM.AX | date=2026-10-13 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.25 | high=0.2549999952316284 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.16055846660155162 | volume=6562772.0 [SAVED 15,733] 688793.SS | date=2026-10-13 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=18.6200008392334 | high=19.149999618530273 | low=17.510000228881836 | close=18.68000030517578 | priceCloseUSD=2.796072388631708 | volume=2800552.0 [SAVED 15,734] 301027.SZ | date=2026-10-13 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=17.299999237060547 | high=16.670000076293945 | low=15.630000114440918 | close=16.440000534057617 | priceCloseUSD=2.46078323401486 | volume=3681603.0 [SAVED 15,735] 2215.HK | date=2026-10-13 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.20200000703334808 | close=0.20200000703334808 | priceCloseUSD=0.02574101003931959 | volume=70000.0 [SAVED 15,736] 301031.SZ | date=2026-10-13 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=88.18000030517578 | high=83.80000305175781 | low=80.0199966430664 | close=83.0 | priceCloseUSD=12.423661909262902 | volume=2104748.0 [SAVED 15,737] 2192.HK | date=2026-10-13 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.65500020980835 | high=6.65500020980835 | low=6.480000019073486 | close=6.59499979019165 | priceCloseUSD=0.8404056925632084 | volume=371000.0 [SAVED 15,738] 137310.KS | date=2026-10-13 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6350.0 | high=6730.0 | low=6310.0 | close=6700.0 | priceCloseUSD=4.994856025593832 | volume=168535.0 [SAVED 15,739] 301026.SZ | date=2026-10-13 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=19.280000686645508 | high=18.3799991607666 | low=17.56999969482422 | close=18.190000534057617 | priceCloseUSD=2.72272791282462 | volume=3816481.0 [SAVED 15,740] 2205.HK | date=2026-10-13 | assetKey=@KANGQ1 | name=KANGQIAO SERVICE G HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048423679958505675 | volume=1000.0 [SAVED 15,741] 9960.HK | date=2026-10-13 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9150000214576721 | close=0.9350000023841858 | priceCloseUSD=0.11914774064419621 | volume=108000.0 [SAVED 15,742] 688501.SS | date=2026-10-13 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=14.649999618530273 | high=14.779999732971191 | low=13.800000190734863 | close=14.420000076293945 | priceCloseUSD=2.158424164812304 | volume=3246637.0 [SAVED 15,743] 4074.T | date=2026-10-13 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=794.0 | high=804.0 | low=784.0 | close=785.0 | priceCloseUSD=4.9644268774703555 | volume=4400.0 [SAVED 15,744] 2175.HK | date=2026-10-13 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.259999990463257 | high=2.3949999809265137 | low=2.259999990463257 | close=2.4000000953674316 | priceCloseUSD=0.3058337841494335 | volume=508000.0 [SAVED 15,745] 6616.HK | date=2026-10-13 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=9.78499984741211 | high=9.78499984741211 | low=9.295000076293945 | close=9.305000305175781 | priceCloseUSD=1.1857430590676137 | volume=956000.0 [SAVED 15,746] CLEAN.NS | date=2026-10-13 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=798.9500122070312 | high=799.0999755859375 | low=782.0 | close=795.2999877929688 | priceCloseUSD=8.346977308796705 | volume=106664.0 [SAVED 15,747] 301025.SZ | date=2026-10-13 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.8100004196167 | high=10.899999618530273 | low=10.260000228881836 | close=10.859999656677246 | priceCloseUSD=1.6255537839671 | volume=17606561.0 [SAVED 15,748] 5301.KL | date=2026-10-13 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.47999998927116394 | high=0.49000000953674316 | low=0.45500001311302185 | close=0.4749999940395355 | priceCloseUSD=0.11629330716497913 | volume=9903600.0 [SAVED 15,749] GRINFRA.NS | date=2026-10-13 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=783.7999877929688 | high=807.9500122070312 | low=780.0999755859375 | close=801.7000122070312 | priceCloseUSD=8.41414801089639 | volume=39081.0 [SAVED 15,750] 605365.SS | date=2026-10-13 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.989999771118164 | high=14.4399995803833 | low=13.65999984741211 | close=14.34000015258789 | priceCloseUSD=2.1464495623437396 | volume=4082900.0 [SAVED 15,751] 7378.T | date=2026-10-13 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1565.0 | high=1591.0 | low=1565.0 | close=1570.0 | priceCloseUSD=9.928853754940711 | volume=8900.0 [SAVED 15,752] 605056.SS | date=2026-10-13 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.75 | high=12.850000381469727 | low=12.229999542236328 | close=12.729999542236328 | priceCloseUSD=1.9054603664797065 | volume=5595200.0 [SAVED 15,753] 301028.SZ | date=2026-10-13 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=12.899999618530273 | high=12.40999984741211 | low=11.729999542236328 | close=12.319999694824219 | priceCloseUSD=1.8440904931411835 | volume=4370877.0 [SAVED 15,754] 6830.TW | date=2026-10-13 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=536.0 | high=543.0 | low=506.0 | close=520.0 | priceCloseUSD=16.187274035240467 | volume=1047166.0 [SAVED 15,755] 2991.T | date=2026-10-13 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=506.0 | high=513.0 | low=506.0 | close=513.0 | priceCloseUSD=3.2442687747035572 | volume=24200.0 [SAVED 15,756] 688800.SS | date=2026-10-13 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=48.0 | high=52.130001068115234 | low=46.0099983215332 | close=50.630001068115234 | priceCloseUSD=7.578433924528714 | volume=11403004.0 [SAVED 15,757] 301030.SZ | date=2026-10-13 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=4.110000133514404 | high=5.400000095367432 | low=4.519999980926514 | close=5.400000095367432 | priceCloseUSD=0.8082864517449686 | volume=47292240.0 [SAVED 15,758] 688303.SS | date=2026-10-13 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.0 | high=16.56999969482422 | low=15.84000015258789 | close=16.280000686645508 | priceCloseUSD=2.436834029077731 | volume=12845144.0 [SAVED 15,759] 301032.SZ | date=2026-10-13 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=10.369999885559082 | high=10.319999694824219 | low=9.8100004196167 | close=10.25 | priceCloseUSD=1.5342474044571655 | volume=4325900.0 [SAVED 15,760] NOL.AX | date=2026-10-13 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.309999942779541 | high=1.3350000381469727 | low=1.3049999475479126 | close=1.3049999475479126 | priceCloseUSD=0.9109947247497042 | volume=44700.0 [SAVED 15,761] VTM.AX | date=2026-10-13 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.4450000524520874 | high=1.4450000524520874 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.9493891865815528 | volume=72521.0 [SAVED 15,762] 365270.KQ | date=2026-10-13 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=9130.0 | high=9130.0 | low=8470.0 | close=8860.0 | priceCloseUSD=6.605137968173336 | volume=54509.0 [SAVED 15,763] ETERNAL.NS | date=2026-10-13 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=323.0 | high=328.6000061035156 | low=318.0 | close=320.45001220703125 | priceCloseUSD=3.3632453433307656 | volume=18459935.0 [SAVED 15,764] 301029.SZ | date=2026-10-13 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=23.3700008392334 | high=23.920000076293945 | low=22.809999465942383 | close=23.75 | priceCloseUSD=3.554963498132457 | volume=7761716.0 [SAVED 15,765] 601921.SS | date=2026-10-13 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.769999980926514 | high=7.880000114440918 | low=7.679999828338623 | close=7.840000152587891 | priceCloseUSD=1.173512183907488 | volume=14344505.0 [SAVED 15,766] 001209.SZ | date=2026-10-13 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=19.399999618530273 | high=19.579999923706055 | low=18.43000030517578 | close=19.450000762939453 | priceCloseUSD=2.9113281158272923 | volume=4212574.0 [SAVED 15,767] 301033.SZ | date=2026-10-13 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=52.5099983215332 | high=50.290000915527344 | low=48.310001373291016 | close=50.029998779296875 | priceCloseUSD=7.488623977768916 | volume=856502.0 [SAVED 15,768] 6840.TWO | date=2026-10-13 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=90.30000305175781 | high=91.4000015258789 | low=85.0 | close=85.9000015258789 | priceCloseUSD=2.6740132006288 | volume=329770.0 [SAVED 15,769] 605167.SS | date=2026-10-13 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=15.180000305175781 | high=15.25 | low=14.84000015258789 | close=15.180000305175781 | priceCloseUSD=2.2721830310121875 | volume=2554600.0 [SAVED 15,770] 688768.SS | date=2026-10-13 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=53.11000061035156 | high=53.90999984741211 | low=50.970001220703125 | close=52.0 | priceCloseUSD=7.78349902749001 | volume=1639863.0 [SAVED 15,771] 377030.KQ | date=2026-10-13 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2315.0 | high=2315.0 | low=2040.0 | close=2120.0 | priceCloseUSD=1.5804619066058097 | volume=46383.0 [SAVED 15,772] 688296.SS | date=2026-10-13 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=22.190000534057617 | high=23.290000915527344 | low=20.780000686645508 | close=22.399999618530273 | priceCloseUSD=3.352891831665519 | volume=4477303.0 [SAVED 15,773] 301035.SZ | date=2026-10-13 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=48.79999923706055 | high=48.20000076293945 | low=45.66999816894531 | close=46.02000045776367 | priceCloseUSD=6.888396707847949 | volume=2916213.0 [SAVED 15,774] 688718.SS | date=2026-10-13 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=14.229999542236328 | high=14.25 | low=13.3100004196167 | close=14.130000114440918 | priceCloseUSD=2.1150161951766275 | volume=2234740.0 [SAVED 15,775] 4075.T | date=2026-10-13 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1401.0 | high=1410.0 | low=1371.0 | close=1376.0 | priceCloseUSD=8.70197628458498 | volume=38100.0 [SAVED 15,776] 301024.SZ | date=2026-10-13 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=33.45000076293945 | high=32.959999084472656 | low=30.510000228881836 | close=32.68000030517578 | priceCloseUSD=4.891629819109787 | volume=1081850.0 [SAVED 15,777] 301036.SZ | date=2026-10-13 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=22.25 | high=22.6200008392334 | low=21.280000686645508 | close=22.3700008392334 | priceCloseUSD=3.3484015341754594 | volume=1178500.0 [SAVED 15,778] 688071.SS | date=2026-10-13 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=33.9900016784668 | high=34.119998931884766 | low=32.599998474121094 | close=33.709999084472656 | priceCloseUSD=5.045802790205425 | volume=1520726.0 [SAVED 15,779] 001210.SZ | date=2026-10-13 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=25.790000915527344 | high=24.780000686645508 | low=23.030000686645508 | close=24.420000076293945 | priceCloseUSD=3.6552509008680754 | volume=4645188.0 [SAVED 15,780] TATVA.NS | date=2026-10-13 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1875.0 | high=1875.0 | low=1782.0999755859375 | close=1841.300048828125 | priceCloseUSD=19.32514769540715 | volume=64370.0 [SAVED 15,781] 6227.T | date=2026-10-13 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=8800.0 | high=9050.0 | low=8480.0 | close=8500.0 | priceCloseUSD=53.75494071146245 | volume=1154700.0 [SAVED 15,782] 301037.SZ | date=2026-10-13 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=13.359999656677246 | high=13.149999618530273 | low=12.039999961853027 | close=13.069999694824219 | priceCloseUSD=1.9563524983453662 | volume=2841600.0 [SAVED 15,783] 688511.SS | date=2026-10-13 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=19.8700008392334 | high=19.979999542236328 | low=18.59000015258789 | close=19.56999969482422 | priceCloseUSD=2.9292898767816173 | volume=2342560.0 [SAVED 15,784] 688509.SS | date=2026-10-13 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=4.179999828338623 | high=4.239999771118164 | low=4.059999942779541 | close=4.21999979019165 | priceCloseUSD=0.6316608512108608 | volume=5812218.0 [SAVED 15,785] 688670.SS | date=2026-10-13 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=14.199999809265137 | high=15.600000381469727 | low=14.029999732971191 | close=15.319999694824219 | priceCloseUSD=2.293138513957915 | volume=5872333.0 [SAVED 15,786] 605507.SS | date=2026-10-13 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=16.899999618530273 | high=16.989999771118164 | low=16.450000762939453 | close=16.510000228881836 | priceCloseUSD=2.4712609754877235 | volume=5303100.0 [SAVED 15,787] 301040.SZ | date=2026-10-13 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=25.079999923706055 | high=24.950000762939453 | low=23.610000610351562 | close=24.8799991607666 | priceCloseUSD=3.7241047936880602 | volume=1798300.0 [SAVED 15,788] 301038.SZ | date=2026-10-13 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=17.700000762939453 | high=17.399999618530273 | low=16.309999465942383 | close=16.920000076293945 | priceCloseUSD=2.532630848826247 | volume=3260830.0 [SAVED 15,789] 259960.KS | date=2026-10-13 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=184500.0 | high=191000.0 | low=180600.0 | close=190000.0 | priceCloseUSD=141.64517087504896 | volume=104212.0 [SAVED 15,790] BUKA.JK | date=2026-10-13 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=99.0 | high=103.0 | low=97.0 | close=101.0 | priceCloseUSD=0.005644980997093673 | volume=59815900.0 [SAVED 15,791] 300774.SZ | date=2026-10-13 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=9.649999618530273 | high=9.300000190734863 | low=8.6899995803833 | close=9.199999809265137 | priceCloseUSD=1.3770805686216052 | volume=7710299.0 [SAVED 15,792] 688385.SS | date=2026-10-13 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=50.279998779296875 | high=52.47999954223633 | low=48.959999084472656 | close=51.779998779296875 | priceCloseUSD=7.750568656578676 | volume=12179803.0 [SAVED 15,793] 6835.TW | date=2026-10-13 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.599998474121094 | high=32.599998474121094 | low=31.600000381469727 | close=31.600000381469727 | priceCloseUSD=0.9836882032472188 | volume=18257.0 [SAVED 15,794] 301042.SZ | date=2026-10-13 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=28.579999923706055 | high=28.479999542236328 | low=26.829999923706055 | close=28.100000381469727 | priceCloseUSD=4.206083185416126 | volume=2801859.0 [SAVED 15,795] 001211.SZ | date=2026-10-13 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.100000381469727 | high=27.829999923706055 | low=25.200000762939453 | close=27.3700008392334 | priceCloseUSD=4.096814902203345 | volume=6210753.0 [SAVED 15,796] 300964.SZ | date=2026-10-13 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=70.94000244140625 | high=87.87999725341797 | low=70.0 | close=84.0 | priceCloseUSD=12.57334458286848 | volume=18353616.0 [SAVED 15,797] 688778.SS | date=2026-10-13 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=45.4900016784668 | high=46.02000045776367 | low=40.5099983215332 | close=41.75 | priceCloseUSD=6.249251623032845 | volume=18989048.0 [SAVED 15,798] ALIVUS.NS | date=2026-10-13 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1350.0999755859375 | high=1354.800048828125 | low=1309.199951171875 | close=1344.4000244140625 | priceCloseUSD=14.109992040702917 | volume=76178.0 [SAVED 15,799] 323410.KS | date=2026-10-13 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19600.0 | high=20150.0 | low=19520.0 | close=20150.0 | priceCloseUSD=15.021843121748615 | volume=974345.0 [SAVED 15,800] 688148.SS | date=2026-10-13 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=5.849999904632568 | high=5.940000057220459 | low=5.639999866485596 | close=5.909999847412109 | priceCloseUSD=0.8846245781691974 | volume=18667588.0 [SAVED 15,801] 195940.KQ | date=2026-10-13 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=38000.0 | high=38300.0 | low=36400.0 | close=37550.0 | priceCloseUSD=27.993558770305732 | volume=140408.0 [SAVED 15,802] ROLEXRINGS.NS | date=2026-10-13 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=173.0 | high=173.0 | low=166.14999389648438 | close=169.97999572753906 | priceCloseUSD=1.7840050157984841 | volume=1025360.0 [SAVED 15,803] GCSL.NS | date=2026-10-13 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=727.0 | high=738.0 | low=721.9000244140625 | close=736.6500244140625 | priceCloseUSD=7.7314235290914715 | volume=790570.0 [SAVED 15,804] 605589.SS | date=2026-10-13 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=32.650001525878906 | high=34.060001373291016 | low=31.81999969482422 | close=33.599998474121094 | priceCloseUSD=5.029337604749757 | volume=20112250.0 [SAVED 15,805] NPST.NS | date=2026-10-13 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1791.800048828125 | high=1850.5 | low=1752.0999755859375 | close=1831.699951171875 | priceCloseUSD=19.22439100167033 | volume=39668.0 [SAVED 15,806] 688779.SS | date=2026-10-13 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=7.760000228881836 | high=7.809999942779541 | low=7.28000020980835 | close=7.5 | priceCloseUSD=1.1226200520418284 | volume=39901743.0 [SAVED 15,807] LIS.AX | date=2026-10-13 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.15700000524520874 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.17000000178813934 | priceCloseUSD=0.1186736483226941 | volume=328258.0 [SAVED 15,808] CBO.AX | date=2026-10-13 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.9649999141693115 | high=2.990000009536743 | low=2.7899999618530273 | close=2.880000114440918 | priceCloseUSD=2.0104712773851614 | volume=766839.0 [SAVED 15,809] 376980.KQ | date=2026-10-13 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=3120.0 | high=3120.0 | low=2960.0 | close=3035.0 | priceCloseUSD=2.262595229504072 | volume=5249.0 [SAVED 15,810] 301043.SZ | date=2026-10-13 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=47.400001525878906 | high=45.470001220703125 | low=42.4900016784668 | close=44.66999816894531 | priceCloseUSD=6.68632475588397 | volume=1358500.0 [SAVED 15,811] 6831.TW | date=2026-10-13 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=492.5 | high=494.0 | low=466.0 | close=478.5 | priceCloseUSD=14.8954050497357 | volume=754492.0 [SAVED 15,812] 301041.SZ | date=2026-10-13 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=36.209999084472656 | high=40.13999938964844 | low=32.18000030517578 | close=40.13999938964844 | priceCloseUSD=6.0082624271688125 | volume=11419671.0 [SAVED 15,813] 300814.SZ | date=2026-10-13 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=118.01000213623047 | high=115.86000061035156 | low=102.5 | close=114.44999694824219 | priceCloseUSD=17.131181537363034 | volume=6965253.0 [SAVED 15,814] 2015.HK | date=2026-10-13 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=44.900001525878906 | high=45.36000061035156 | low=43.81999969482422 | close=45.2400016784668 | priceCloseUSD=5.764966816025894 | volume=5216882.0 [SAVED 15,815] 367000.KQ | date=2026-10-13 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3405.0 | high=3405.0 | low=3240.0 | close=3330.0 | priceCloseUSD=2.4825179948100686 | volume=2532.0 [SAVED 15,816] 605588.SS | date=2026-10-13 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=40.0 | high=41.9900016784668 | low=39.029998779296875 | close=41.72999954223633 | priceCloseUSD=6.246257901041443 | volume=2166300.0 [SAVED 15,817] 300994.SZ | date=2026-10-13 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=11.460000038146973 | high=11.449999809265137 | low=10.859999656677246 | close=11.34000015258789 | priceCloseUSD=1.697401541527008 | volume=2007400.0 [SAVED 15,818] 688787.SS | date=2026-10-13 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=81.0 | high=88.19999694824219 | low=79.0999984741211 | close=87.02999877929688 | priceCloseUSD=13.02688290117527 | volume=2075223.0 [SAVED 15,819] 301045.SZ | date=2026-10-13 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=60.0 | high=57.77000045776367 | low=50.93000030517578 | close=56.72999954223633 | priceCloseUSD=8.4914980051251 | volume=3685569.0 [SAVED 15,820] 300844.SZ | date=2026-10-13 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=24.34000015258789 | high=24.600000381469727 | low=22.729999542236328 | close=24.399999618530273 | priceCloseUSD=3.6522571788766736 | volume=1369500.0 [SAVED 15,821] DEVYANI.NS | date=2026-10-13 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=123.43000030517578 | high=124.5999984741211 | low=120.7300033569336 | close=122.08000183105469 | priceCloseUSD=1.2812762740880839 | volume=1282989.0 [SAVED 15,822] KRSNAA.NS | date=2026-10-13 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=532.0499877929688 | high=538.7999877929688 | low=530.0499877929688 | close=532.7000122070312 | priceCloseUSD=5.590890208142826 | volume=18043.0 [SAVED 15,823] 688798.SS | date=2026-10-13 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=48.599998474121094 | high=50.15999984741211 | low=47.43000030517578 | close=49.470001220703125 | priceCloseUSD=7.404802045986008 | volume=2579074.0 [SAVED 15,824] 301047.SZ | date=2026-10-13 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=145.02999877929688 | high=136.8800048828125 | low=128.94000244140625 | close=134.32000732421875 | priceCloseUSD=20.105377815009764 | volume=9353786.0 [SAVED 15,825] 605069.SS | date=2026-10-13 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=12.319999694824219 | high=12.460000038146973 | low=11.600000381469727 | close=12.289999961853027 | priceCloseUSD=1.839600052902602 | volume=12721014.0 [SAVED 15,826] WINDLAS.NS | date=2026-10-13 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=950.2999877929688 | high=979.0 | low=911.9000244140625 | close=935.2000122070312 | priceCloseUSD=9.815281530106802 | volume=82115.0 [SAVED 15,827] 301046.SZ | date=2026-10-13 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=31.690000534057617 | high=27.75 | low=26.010000228881836 | close=27.200000762939453 | priceCloseUSD=4.071368836270515 | volume=7326838.0 [SAVED 15,828] 688733.SS | date=2026-10-13 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=25.25 | high=26.3700008392334 | low=24.219999313354492 | close=26.15999984741211 | priceCloseUSD=3.915698718682134 | volume=5396273.0 [SAVED 15,829] 372910.KS | date=2026-10-13 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1960.0 | high=2020.0 | low=1930.0 | close=1980.0 | priceCloseUSD=1.4760917806978788 | volume=172895.0 [SAVED 15,830] 315640.KQ | date=2026-10-13 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1925.0 | high=2005.0 | low=1855.0 | close=1931.0 | priceCloseUSD=1.439562236630103 | volume=108126.0 [SAVED 15,831] 377300.KS | date=2026-10-13 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=36900.0 | high=37600.0 | low=36100.0 | close=37500.0 | priceCloseUSD=27.95628372533861 | volume=216001.0 [SAVED 15,832] EPIGRAL.NS | date=2026-10-13 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=986.2999877929688 | high=998.7000122070312 | low=966.0 | close=990.9000244140625 | priceCloseUSD=10.399874444891076 | volume=33040.0 [SAVED 15,833] 688728.SS | date=2026-10-13 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.359999656677246 | high=12.569999694824219 | low=12.020000457763672 | close=12.489999771118164 | priceCloseUSD=1.8695365590740132 | volume=20172809.0 [SAVED 15,834] 301048.SZ | date=2026-10-13 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.039999961853027 | high=9.199999809265137 | low=8.960000038146973 | close=9.1899995803833 | priceCloseUSD=1.3755837076259043 | volume=4951041.0 [SAVED 15,835] MOL.NS | date=2026-10-13 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=57.779998779296875 | high=58.79999923706055 | low=55.970001220703125 | close=58.5 | priceCloseUSD=0.6139798567326525 | volume=609774.0 [SAVED 15,836] 089860.KS | date=2026-10-13 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=50700.0 | high=51200.0 | low=50100.0 | close=50900.0 | priceCloseUSD=37.945995776526274 | volume=94830.0 [SAVED 15,837] 099390.KQ | date=2026-10-13 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3345.0 | high=3415.0 | low=3265.0 | close=3355.0 | priceCloseUSD=2.5011555172936277 | volume=4438.0 [SAVED 15,838] 605580.SS | date=2026-10-13 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=18.709999084472656 | high=19.280000686645508 | low=18.1299991607666 | close=19.200000762939453 | priceCloseUSD=2.873907447425898 | volume=5751685.0 [SAVED 15,839] 601825.SS | date=2026-10-13 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.760000228881836 | high=8.800000190734863 | low=8.609999656677246 | close=8.630000114440918 | priceCloseUSD=1.2917614903459531 | volume=23850859.0 [SAVED 15,840] 4771.TW | date=2026-10-13 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=202.5 | high=208.5 | low=200.5 | close=201.0 | priceCloseUSD=6.257004002083335 | volume=237702.0 [SAVED 15,841] 601728.SS | date=2026-10-13 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.579999923706055 | high=6.630000114440918 | low=6.519999980926514 | close=6.619999885559082 | priceCloseUSD=0.9908992821390981 | volume=109284174.0 [SAVED 15,842] CARTRADE.NS | date=2026-10-13 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=3175.0 | high=3190.0 | low=3074.0 | close=3152.800048828125 | priceCloseUSD=33.08984140660157 | volume=378056.0 [SAVED 15,843] 139990.KS | date=2026-10-13 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2210.0 | high=2210.0 | low=2160.0 | close=2200.0 | priceCloseUSD=1.6401019785531987 | volume=24818.0 [SAVED 15,844] 6609.HK | date=2026-10-13 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=56.54999923706055 | high=57.400001525878906 | low=54.849998474121094 | close=56.099998474121094 | priceCloseUSD=7.148864225978784 | volume=52350.0 [SAVED 15,845] NUVOCO.NS | date=2026-10-13 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=320.29998779296875 | high=320.45001220703125 | low=312.20001220703125 | close=319.0 | priceCloseUSD=3.348026911072071 | volume=146952.0 [SAVED 15,846] 688766.SS | date=2026-10-13 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=301.1000061035156 | high=315.0 | low=293.20001220703125 | close=310.3900146484375 | priceCloseUSD=46.460007253052375 | volume=7624786.0 [SAVED 15,847] 2252.TWO | date=2026-10-13 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=24.75 | high=24.75 | low=21.899999618530273 | close=24.0 | priceCloseUSD=0.747104955472637 | volume=160825.0 [SAVED 15,848] 001212.SZ | date=2026-10-13 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=34.970001220703125 | high=32.599998474121094 | low=30.760000228881836 | close=31.700000762939453 | priceCloseUSD=4.744940867495612 | volume=4225180.0 [SAVED 15,849] APTUS.NS | date=2026-10-13 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=219.60000610351562 | high=225.0 | low=219.47000122070312 | close=223.33999633789062 | priceCloseUSD=2.344038614601867 | volume=3159797.0 [SAVED 15,850] 6669.HK | date=2026-10-13 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.949999809265137 | high=6.0 | low=5.860000133514404 | close=5.889999866485596 | priceCloseUSD=0.7505670317613741 | volume=566000.0 [SAVED 15,851] 301049.SZ | date=2026-10-13 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=20.950000762939453 | high=20.469999313354492 | low=19.040000915527344 | close=20.280000686645508 | priceCloseUSD=3.0355647235000394 | volume=1090300.0 [SAVED 15,852] 301050.SZ | date=2026-10-13 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=26.25 | high=26.579999923706055 | low=25.219999313354492 | close=26.420000076293945 | priceCloseUSD=3.9546162480792293 | volume=4087056.0 [SAVED 15,853] CHEMPLASTS.NS | date=2026-10-13 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=206.69000244140625 | high=211.41000366210938 | low=201.22000122070312 | close=210.2899932861328 | priceCloseUSD=2.2070738453013723 | volume=233506.0 [SAVED 15,854] CU6.AX | date=2026-10-13 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.940000057220459 | high=1.940000057220459 | low=1.784999966621399 | close=1.7999999523162842 | priceCloseUSD=1.2565444651480722 | volume=2766274.0 [SAVED 15,855] 605577.SS | date=2026-10-13 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=19.600000381469727 | high=19.600000381469727 | low=18.100000381469727 | close=19.600000381469727 | priceCloseUSD=2.9337804597687205 | volume=58283170.0 [SAVED 15,856] 6834.TW | date=2026-10-13 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=149.0 | high=159.5 | low=148.5 | close=159.5 | priceCloseUSD=4.965135016578567 | volume=16370799.0 [SAVED 15,857] 308080.KQ | date=2026-10-13 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5450.0 | high=5750.0 | low=5020.0 | close=5520.0 | priceCloseUSD=4.115164964369844 | volume=154622.0 [SAVED 15,858] 688786.SS | date=2026-10-13 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=23.920000076293945 | high=24.540000915527344 | low=23.059999465942383 | close=24.09000015258789 | priceCloseUSD=3.6058556299981164 | volume=2732786.0 [SAVED 15,859] 2934.T | date=2026-10-13 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1980.0 | high=1984.0 | low=1972.0 | close=1980.0 | priceCloseUSD=12.521739130434783 | volume=1200.0 [SAVED 15,860] 301051.SZ | date=2026-10-13 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=17.440000534057617 | high=16.110000610351562 | low=14.779999732971191 | close=15.819999694824219 | priceCloseUSD=2.3679798507607033 | volume=8246053.0 [SAVED 15,861] 377190.KS | date=2026-10-13 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1968.0 | high=1968.0 | low=1840.0 | close=1886.0 | priceCloseUSD=1.4060146961596967 | volume=424547.0 [SAVED 15,862] 301052.SZ | date=2026-10-13 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=23.5 | high=33.79999923706055 | low=29.450000762939453 | close=29.75 | priceCloseUSD=4.45305953976592 | volume=32643485.0 [SAVED 15,863] 688776.SS | date=2026-10-13 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=41.79999923706055 | high=43.2400016784668 | low=40.099998474121094 | close=42.59000015258789 | priceCloseUSD=6.374985091701293 | volume=2140067.0 [SAVED 15,864] 688711.SS | date=2026-10-13 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=21.700000762939453 | high=22.709999084472656 | low=20.889999389648438 | close=22.549999237060547 | priceCloseUSD=3.375344175606947 | volume=9017782.0 [SAVED 15,865] 301053.SZ | date=2026-10-13 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=33.61000061035156 | high=32.83000183105469 | low=31.56999969482422 | close=32.08000183105469 | priceCloseUSD=4.801820443344075 | volume=1133840.0 [SAVED 15,866] 271940.KS | date=2026-10-13 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10520.0 | high=10880.0 | low=10130.0 | close=10710.0 | priceCloseUSD=7.984314631956708 | volume=35127.0 [SAVED 15,867] 388790.KQ | date=2026-10-13 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4605.0 | high=4660.0 | low=4300.0 | close=4550.0 | priceCloseUSD=3.3920290920077516 | volume=333849.0 [SAVED 15,868] MM1.AX | date=2026-10-13 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.0099999904632568 | close=1.024999976158142 | priceCloseUSD=0.715532267187587 | volume=489471.0 [SAVED 15,869] 301055.SZ | date=2026-10-13 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=28.899999618530273 | high=28.959999084472656 | low=27.15999984741211 | close=28.530000686645508 | priceCloseUSD=4.270446780746051 | volume=2092500.0 [SAVED 15,870] 001215.SZ | date=2026-10-13 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=32.54999923706055 | high=32.880001068115234 | low=29.799999237060547 | close=31.979999542236328 | priceCloseUSD=4.786851833387066 | volume=2121900.0 [SAVED 15,871] 688121.SS | date=2026-10-13 | assetKey=@SHANG378 | name=SHANGHAI SUPEZET E A CNY1 | open=0.9399999976158142 | high=0.949999988079071 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.13471440267630638 | volume=9871699.0 [SAVED 15,872] 301056.SZ | date=2026-10-13 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=13.289999961853027 | high=12.949999809265137 | low=12.069999694824219 | close=12.789999961853027 | priceCloseUSD=1.9144413897053907 | volume=3062000.0 [SAVED 15,873] 688187.SS | date=2026-10-13 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=45.689998626708984 | high=47.099998474121094 | low=45.310001373291016 | close=46.709999084472656 | priceCloseUSD=6.991677547077927 | volume=4428906.0 [SAVED 15,874] MCOL.JK | date=2026-10-13 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3620.0 | high=3630.0 | low=3540.0 | close=3570.0 | priceCloseUSD=0.19953051643192488 | volume=4300.0 [SAVED 15,875] 001213.SZ | date=2026-10-13 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.5399999618530273 | high=3.5899999141693115 | low=3.5299999713897705 | close=3.559999942779541 | priceCloseUSD=0.5328703094709433 | volume=9635800.0 [SAVED 15,876] CMNT.JK | date=2026-10-13 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=735.0 | high=745.0 | low=730.0 | close=745.0 | priceCloseUSD=0.041638721216186 | volume=15951200.0 [SAVED 15,877] GTSI.JK | date=2026-10-13 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=119.0 | high=126.0 | low=116.0 | close=121.0 | priceCloseUSD=0.006762799016320143 | volume=23101500.0 [SAVED 15,878] RSGK.JK | date=2026-10-13 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=990.0 | high=1025.0 | low=990.0 | close=1010.0 | priceCloseUSD=0.05644980997093673 | volume=6000.0 [SAVED 15,879] 688767.SS | date=2026-10-13 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=39.02000045776367 | high=39.349998474121094 | low=37.79999923706055 | close=38.900001525878906 | priceCloseUSD=5.822656231654585 | volume=2433302.0 [SAVED 15,880] 605599.SS | date=2026-10-13 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.930000305175781 | high=14.09000015258789 | low=13.75 | close=13.949999809265137 | priceCloseUSD=2.0880732682480967 | volume=3507668.0 [SAVED 15,881] PM1.AX | date=2026-10-13 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.07000000029802322 | high=0.08299999684095383 | low=0.07000000029802322 | close=0.07999999821186066 | priceCloseUSD=0.0558464209044078 | volume=1932511.0 [SAVED 15,882] 301057.SZ | date=2026-10-13 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=23.0 | high=23.06999969482422 | low=20.110000610351562 | close=22.700000762939453 | priceCloseUSD=3.397796805045418 | volume=5181200.0 [SAVED 15,883] 301058.SZ | date=2026-10-13 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.630000114440918 | high=8.880000114440918 | low=8.510000228881836 | close=8.819999694824219 | priceCloseUSD=1.3202011355216634 | volume=7815635.0 [SAVED 15,884] 688091.SS | date=2026-10-13 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=36.650001525878906 | high=36.650001525878906 | low=35.29999923706055 | close=35.779998779296875 | priceCloseUSD=5.355645878889442 | volume=2084794.0 [SAVED 15,885] 273640.KQ | date=2026-10-13 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5540.0 | high=5560.0 | low=5070.0 | close=5360.0 | priceCloseUSD=3.995884820475066 | volume=51268.0 [SAVED 15,886] 688103.SS | date=2026-10-13 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=64.51000213623047 | high=66.47000122070312 | low=62.79999923706055 | close=66.05000305175781 | priceCloseUSD=9.886541048443638 | volume=1838902.0 [SAVED 15,887] 9869.HK | date=2026-10-13 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8500000238418579 | high=0.8600000143051147 | low=0.8450000286102295 | close=0.8500000238418579 | priceCloseUSD=0.10831613062034706 | volume=122000.0 [SAVED 15,888] 688622.SS | date=2026-10-13 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=106.0 | high=108.86000061035156 | low=103.5999984741211 | close=103.66999816894531 | priceCloseUSD=15.51760249861302 | volume=631121.0 [SAVED 15,889] 301060.SZ | date=2026-10-13 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=11.329999923706055 | high=11.420000076293945 | low=10.729999542236328 | close=11.229999542236328 | priceCloseUSD=1.6809363560713408 | volume=13714300.0 [SAVED 15,890] 301059.SZ | date=2026-10-13 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=12.710000038146973 | high=12.9399995803833 | low=12.210000038146973 | close=12.84000015258789 | priceCloseUSD=1.9219255519353737 | volume=3128431.0 [SAVED 15,891] 301061.SZ | date=2026-10-13 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=39.279998779296875 | high=38.0 | low=35.720001220703125 | close=36.90999984741211 | priceCloseUSD=5.524787459942089 | volume=2972380.0 [SAVED 15,892] 6841.TWO | date=2026-10-13 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=55.599998474121094 | high=55.900001525878906 | low=55.0 | close=55.20000076293945 | priceCloseUSD=1.718341421336892 | volume=163192.0 [SAVED 15,893] 688707.SS | date=2026-10-13 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=10.899999618530273 | high=11.050000190734863 | low=10.449999809265137 | close=10.800000190734863 | priceCloseUSD=1.6165729034899372 | volume=9923790.0 [SAVED 15,894] 301062.SZ | date=2026-10-13 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.849999904632568 | high=6.699999809265137 | low=6.300000190734863 | close=6.670000076293945 | priceCloseUSD=0.9983834443690811 | volume=6677267.0 [SAVED 15,895] 395400.KS | date=2026-10-13 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5240.0 | high=5280.0 | low=5160.0 | close=5220.0 | priceCloseUSD=3.891514694567135 | volume=253611.0 [SAVED 15,896] ACUTAAS.NS | date=2026-10-13 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3160.0 | high=3206.0 | low=3062.39990234375 | close=3176.699951171875 | priceCloseUSD=33.34068001543815 | volume=252070.0 [SAVED 15,897] VIJAYA.NS | date=2026-10-13 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1440.0 | high=1451.9000244140625 | low=1395.0 | close=1406.5 | priceCloseUSD=14.761755016999585 | volume=123088.0 [SAVED 15,898] 301065.SZ | date=2026-10-13 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=20.049999237060547 | high=19.8700008392334 | low=18.81999969482422 | close=19.780000686645508 | priceCloseUSD=2.960723386697251 | volume=1641050.0 [SAVED 15,899] 600955.SS | date=2026-10-13 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=12.649999618530273 | high=12.850000381469727 | low=12.529999732971191 | close=12.779999732971191 | priceCloseUSD=1.9129445287096898 | volume=3015305.0 [SAVED 15,900] 605033.SS | date=2026-10-13 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=19.020000457763672 | high=19.950000762939453 | low=18.950000762939453 | close=19.920000076293945 | priceCloseUSD=2.981678869642978 | volume=2786500.0 [SAVED 15,901] 300854.SZ | date=2026-10-13 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=14.9399995803833 | high=14.829999923706055 | low=13.800000190734863 | close=14.680000305175781 | priceCloseUSD=2.197341694209399 | volume=3589148.0 [SAVED 15,902] 688701.SS | date=2026-10-13 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=8.09000015258789 | high=8.4399995803833 | low=7.760000228881836 | close=8.399999618530273 | priceCloseUSD=1.2573344011874392 | volume=2400971.0 [SAVED 15,903] 329180.KS | date=2026-10-13 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=357500.0 | high=367000.0 | low=347000.0 | close=366500.0 | priceCloseUSD=273.226079608976 | volume=590335.0 [SAVED 15,904] 688697.SS | date=2026-10-13 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=13.529999732971191 | high=13.989999771118164 | low=13.289999961853027 | close=13.760000228881836 | priceCloseUSD=2.0596336230723864 | volume=5495625.0 [SAVED 15,905] 605598.SS | date=2026-10-13 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=23.100000381469727 | high=23.5 | low=22.219999313354492 | close=23.31999969482422 | priceCloseUSD=3.490599902802532 | volume=2729900.0 [SAVED 15,906] 6658.TW | date=2026-10-13 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=216.0 | high=216.0 | low=200.5 | close=200.5 | priceCloseUSD=6.241439315510989 | volume=1081620.0 [SAVED 15,907] 6829.TWO | date=2026-10-13 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=206.0 | high=208.5 | low=199.0 | close=201.0 | priceCloseUSD=6.257004002083335 | volume=706461.0 [SAVED 15,908] 9CI.SI | date=2026-10-13 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.430000066757202 | high=2.430000066757202 | low=2.390000104904175 | close=2.4200000762939453 | priceCloseUSD=1.890935226414182 | volume=21206000.0 [SAVED 15,909] 301066.SZ | date=2026-10-13 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=12.239999771118164 | high=13.3100004196167 | low=12.65999984741211 | close=13.289999961853027 | priceCloseUSD=1.9892827265081792 | volume=11045466.0 [SAVED 15,910] 4371.T | date=2026-10-13 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1606.0 | high=1645.0 | low=1582.0 | close=1606.0 | priceCloseUSD=10.156521739130435 | volume=24300.0 [SAVED 15,911] 301067.SZ | date=2026-10-13 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=30.43000030517578 | high=28.040000915527344 | low=25.3799991607666 | close=27.670000076293945 | priceCloseUSD=4.1417195900862005 | volume=2315660.0 [SAVED 15,912] 4373.T | date=2026-10-13 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1200.0 | high=1204.0 | low=1168.0 | close=1184.0 | priceCloseUSD=7.487747035573123 | volume=820200.0 [SAVED 15,913] 301070.SZ | date=2026-10-13 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=60.5 | high=58.400001525878906 | low=53.619998931884766 | close=57.4900016784668 | priceCloseUSD=8.605257156822027 | volume=2380772.0 [SAVED 15,914] 2216.HK | date=2026-10-13 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07836990528942636 | volume=124500.0 [SAVED 15,915] 301071.SZ | date=2026-10-13 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=57.5 | high=55.7400016784668 | low=50.779998779296875 | close=55.029998779296875 | priceCloseUSD=8.237037345796802 | volume=12190721.0 [SAVED 15,916] 301063.SZ | date=2026-10-13 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=18.540000915527344 | high=18.31999969482422 | low=17.290000915527344 | close=18.09000015258789 | priceCloseUSD=2.7077595883646537 | volume=2006100.0 [SAVED 15,917] 4889.T | date=2026-10-13 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=1026.0 | high=1034.0 | low=1011.0 | close=1025.0 | priceCloseUSD=6.482213438735178 | volume=105100.0 [SAVED 15,918] SANSERA.NS | date=2026-10-13 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4228.2001953125 | high=4264.0 | low=4146.2998046875 | close=4254.7998046875 | priceCloseUSD=44.655749991592295 | volume=95844.0 [SAVED 15,919] 301069.SZ | date=2026-10-13 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=15.699999809265137 | high=17.0 | low=16.25 | close=16.899999618530273 | priceCloseUSD=2.529637126834845 | volume=20161307.0 [SAVED 15,920] 099430.KQ | date=2026-10-13 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3675.0 | high=3720.0 | low=3525.0 | close=3645.0 | priceCloseUSD=2.7173507781029134 | volume=187290.0 [SAVED 15,921] 377220.KQ | date=2026-10-13 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=1750.0 | high=1946.0 | low=1750.0 | close=1889.0 | priceCloseUSD=1.4082511988577238 | volume=24357.0 [SAVED 15,922] 4374.T | date=2026-10-13 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1179.0 | high=1193.0 | low=1172.0 | close=1181.0 | priceCloseUSD=7.468774703557313 | volume=16900.0 [SAVED 15,923] 601868.SS | date=2026-10-13 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.380000114440918 | high=2.4000000953674316 | low=2.369999885559082 | close=2.390000104904175 | priceCloseUSD=0.35774160561966667 | volume=201203044.0 [SAVED 15,924] 301068.SZ | date=2026-10-13 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=25.15999984741211 | high=24.899999618530273 | low=23.329999923706055 | close=24.360000610351562 | priceCloseUSD=3.6462700203909124 | volume=2055397.0 [SAVED 15,925] 9245.T | date=2026-10-13 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2076.0 | high=2108.0 | low=2070.0 | close=2070.0 | priceCloseUSD=13.090909090909092 | volume=6800.0 [SAVED 15,926] FRS.AX | date=2026-10-13 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.32499998807907104 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.23036650053371643 | volume=4555540.0 [SAVED 15,927] 9889.HK | date=2026-10-13 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.140000104904175 | high=3.140000104904175 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.40013253173035424 | volume=366000.0 [SAVED 15,928] 301075.SZ | date=2026-10-13 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=62.0099983215332 | high=58.97999954223633 | low=54.79999923706055 | close=58.38999938964844 | priceCloseUSD=8.739971220470595 | volume=1429500.0 [SAVED 15,929] 257720.KQ | date=2026-10-13 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=34000.0 | high=34500.0 | low=31650.0 | close=32550.0 | priceCloseUSD=24.266054273593916 | volume=1666228.0 [SAVED 15,930] 9246.T | date=2026-10-13 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2195.0 | high=2196.0 | low=2194.0 | close=2195.0 | priceCloseUSD=13.881422924901186 | volume=64900.0 [SAVED 15,931] 6628.HK | date=2026-10-13 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7049999833106995 | close=0.7599999904632568 | priceCloseUSD=0.09684735991701135 | volume=496000.0 [SAVED 15,932] 301072.SZ | date=2026-10-13 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=42.91999816894531 | high=45.5 | low=40.689998626708984 | close=45.08000183105469 | priceCloseUSD=6.747695200216578 | volume=2840230.0 [SAVED 15,933] 001217.SZ | date=2026-10-13 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=11.350000381469727 | high=11.220000267028809 | low=10.84000015258789 | close=11.140000343322754 | priceCloseUSD=1.6674650353555969 | volume=3414700.0 [SAVED 15,934] 4375.T | date=2026-10-13 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=678.0 | high=693.0 | low=673.0 | close=680.0 | priceCloseUSD=4.300395256916996 | volume=254900.0 [SAVED 15,935] 6832.TWO | date=2026-10-13 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=77.0 | high=77.0 | low=71.0 | close=74.0 | priceCloseUSD=2.3035736127072974 | volume=10003.0 [SAVED 15,936] 6842.TWO | date=2026-10-13 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=71.80000305175781 | high=72.30000305175781 | low=70.5 | close=71.30000305175781 | priceCloseUSD=2.2195244002159336 | volume=38931.0 [SAVED 15,937] 508000.SS | date=2026-10-13 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.8899999856948853 | high=1.906999945640564 | low=1.8559999465942383 | close=1.875 | priceCloseUSD=0.2806550130104571 | volume=1064154.0 [SAVED 15,938] 301073.SZ | date=2026-10-13 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=16.739999771118164 | high=17.09000015258789 | low=16.040000915527344 | close=16.969999313354492 | priceCloseUSD=2.5401148683077084 | volume=4694850.0 [SAVED 15,939] 6522.T | date=2026-10-13 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=1054.0 | high=1080.0 | low=1016.0 | close=1031.0 | priceCloseUSD=6.520158102766798 | volume=282900.0 [SAVED 15,940] 301077.SZ | date=2026-10-13 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=21.0 | high=21.290000915527344 | low=20.6200008392334 | close=20.940000534057617 | priceCloseUSD=3.134355265239957 | volume=1897600.0 [SAVED 15,941] ASL.AX | date=2026-10-13 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.649999976158142 | high=1.6549999713897705 | low=1.565000057220459 | close=1.5700000524520874 | priceCloseUSD=1.0959860713619676 | volume=819496.0 [SAVED 15,942] 5076.T | date=2026-10-13 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2253.5 | high=2302.5 | low=2238.0 | close=2288.0 | priceCloseUSD=14.469565217391304 | volume=2561500.0 [SAVED 15,943] 9247.T | date=2026-10-13 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1779.0 | high=1799.0 | low=1758.0 | close=1765.0 | priceCloseUSD=11.162055335968379 | volume=344400.0 [SAVED 15,944] 7128.T | date=2026-10-13 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=2906.0 | high=3005.0 | low=2906.0 | close=3005.0 | priceCloseUSD=19.00395256916996 | volume=119900.0 [SAVED 15,945] 4376.T | date=2026-10-13 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=175.0 | high=180.0 | low=175.0 | close=179.0 | priceCloseUSD=1.1320158102766797 | volume=21000.0 [SAVED 15,946] 508056.SS | date=2026-10-13 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.2939999103546143 | high=2.2990000247955322 | low=2.2750000953674316 | close=2.2899999618530273 | priceCloseUSD=0.34277331684683077 | volume=2800607.0 [SAVED 15,947] 382840.KQ | date=2026-10-13 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4900.0 | high=5100.0 | low=4675.0 | close=4900.0 | priceCloseUSD=3.6529544067775785 | volume=46844.0 [SAVED 15,948] GT1.AX | date=2026-10-13 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.00907504378704902 | volume=511831.0 [SAVED 15,949] 159010.KQ | date=2026-10-13 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=30400.0 | high=31400.0 | low=26750.0 | close=31050.0 | priceCloseUSD=23.147802924580372 | volume=137742.0 [SAVED 15,950] 6838.TW | date=2026-10-13 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=24.850000381469727 | high=25.0 | low=24.600000381469727 | close=25.0 | priceCloseUSD=0.7782343286173302 | volume=102422.0 [SAVED 15,951] 4377.T | date=2026-10-13 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2594.0 | high=2620.0 | low=2574.0 | close=2596.0 | priceCloseUSD=16.417391304347827 | volume=43200.0 [SAVED 15,952] 376290.KQ | date=2026-10-13 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2760.0 | high=2760.0 | low=2635.0 | close=2760.0 | priceCloseUSD=2.057582482184922 | volume=4675.0 [SAVED 15,953] ABSLAMC.NS | date=2026-10-13 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=990.25 | high=994.9500122070312 | low=978.5 | close=986.9500122070312 | priceCloseUSD=10.358417557216455 | volume=59887.0 [SAVED 15,954] 301076.SZ | date=2026-10-13 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=19.709999084472656 | high=19.450000762939453 | low=18.3799991607666 | close=19.280000686645508 | priceCloseUSD=2.8858820498944624 | volume=3238100.0 [SAVED 15,955] MI6.AX | date=2026-10-13 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.8500000238418579 | high=0.8600000143051147 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.5863874142951785 | volume=6252241.0 [SAVED 15,956] 605567.SS | date=2026-10-13 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=9.369999885559082 | high=9.619999885559082 | low=9.039999961853027 | close=9.550000190734863 | priceCloseUSD=1.4294695614829658 | volume=4217300.0 [SAVED 15,957] 381970.KS | date=2026-10-13 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=6100.0 | high=6220.0 | low=5930.0 | close=6020.0 | priceCloseUSD=4.487915414041026 | volume=77605.0 [SAVED 15,958] 301078.SZ | date=2026-10-13 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.820000171661377 | high=6.96999979019165 | low=6.760000228881836 | close=6.909999847412109 | priceCloseUSD=1.0343072517747744 | volume=16559780.0 [SAVED 15,959] 6523.T | date=2026-10-13 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1316.0 | high=1406.0 | low=1309.0 | close=1363.0 | priceCloseUSD=8.619762845849802 | volume=2569700.0 [SAVED 15,960] 393210.KQ | date=2026-10-13 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3100.0 | high=3105.0 | low=2835.0 | close=2960.0 | priceCloseUSD=2.2066826620533946 | volume=238276.0 [SAVED 15,961] 688772.SS | date=2026-10-13 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=13.520000457763672 | high=13.539999961853027 | low=13.210000038146973 | close=13.3100004196167 | priceCloseUSD=1.992276448499581 | volume=14312925.0 [SAVED 15,962] 2256.HK | date=2026-10-13 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=7.630000114440918 | high=7.730000019073486 | low=7.315000057220459 | close=7.715000152587891 | priceCloseUSD=0.9831281656754182 | volume=2022000.0 [SAVED 15,963] 001218.SZ | date=2026-10-13 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=23.260000228881836 | high=22.950000762939453 | low=22.1299991607666 | close=22.770000457763672 | priceCloseUSD=3.4082745465182813 | volume=2008651.0 [SAVED 15,964] 391710.KQ | date=2026-10-13 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1142.0 | high=1166.0 | low=1106.0 | close=1133.0 | priceCloseUSD=0.8446525189548972 | volume=67993.0 [SAVED 15,965] 688272.SS | date=2026-10-13 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=26.510000228881836 | high=28.0 | low=25.84000015258789 | close=27.6200008392334 | priceCloseUSD=4.134235570604739 | volume=1304088.0 [SAVED 15,966] 301085.SZ | date=2026-10-13 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=70.83000183105469 | high=75.87999725341797 | low=70.58000183105469 | close=74.08999633789062 | priceCloseUSD=11.089988739282887 | volume=4989700.0 [SAVED 15,967] 301080.SZ | date=2026-10-13 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=119.5999984741211 | high=114.37999725341797 | low=106.0 | close=112.91000366210938 | priceCloseUSD=16.900671224960035 | volume=13882185.0 [SAVED 15,968] 301079.SZ | date=2026-10-13 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=27.729999542236328 | high=27.059999465942383 | low=25.0 | close=26.719999313354492 | priceCloseUSD=3.9995209359620856 | volume=3753242.0 [SAVED 15,969] 688722.SS | date=2026-10-13 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.0 | high=14.180000305175781 | low=13.640000343322754 | close=14.050000190734863 | priceCloseUSD=2.103041592708063 | volume=2037708.0 [SAVED 15,970] AUE.AX | date=2026-10-13 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.3455497403983679 | volume=1494718.0 [SAVED 15,971] 2235.HK | date=2026-10-13 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.829999923706055 | high=6.849999904632568 | low=6.715000152587891 | close=6.71999979019165 | priceCloseUSD=0.8563345348547027 | volume=20000.0 [SAVED 15,972] 001216.SZ | date=2026-10-13 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=22.0 | high=22.700000762939453 | low=21.489999771118164 | close=21.809999465942383 | priceCloseUSD=3.264579031398465 | volume=33807958.0 [SAVED 15,973] REP.AX | date=2026-10-13 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.41499999165534973 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.29319370714758924 | volume=851034.0 [SAVED 15,974] 688285.SS | date=2026-10-13 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.579999923706055 | high=7.650000095367432 | low=7.320000171661377 | close=7.639999866485596 | priceCloseUSD=1.1435756063618163 | volume=2469830.0 [SAVED 15,975] 301081.SZ | date=2026-10-13 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=19.540000915527344 | high=20.799999237060547 | low=18.079999923706055 | close=19.979999542236328 | priceCloseUSD=2.9906597501201406 | volume=10812119.0 [SAVED 15,976] 301086.SZ | date=2026-10-13 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=149.49000549316406 | high=144.5 | low=125.0 | close=138.58999633789062 | priceCloseUSD=20.74452118684261 | volume=5649829.0 [SAVED 15,977] 605555.SS | date=2026-10-13 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=11.699999809265137 | high=11.699999809265137 | low=11.130000114440918 | close=11.550000190734863 | priceCloseUSD=1.7288349086941202 | volume=7562348.0 [SAVED 15,978] 301083.SZ | date=2026-10-13 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=14.069999694824219 | high=14.119999885559082 | low=13.1899995803833 | close=14.069999694824219 | priceCloseUSD=2.106035171950943 | volume=1930700.0 [SAVED 15,979] 001219.SZ | date=2026-10-13 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.949999809265137 | high=13.180000305175781 | low=12.8100004196167 | close=13.109999656677246 | priceCloseUSD=1.9623397995796483 | volume=1863310.0 [SAVED 15,980] 688737.SS | date=2026-10-13 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=16.170000076293945 | high=16.31999969482422 | low=15.529999732971191 | close=16.1200008392334 | priceCloseUSD=2.412884824140602 | volume=1728078.0 [SAVED 15,981] 261780.KQ | date=2026-10-13 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3595.0 | high=3770.0 | low=3470.0 | close=3740.0 | priceCloseUSD=2.7881733635404378 | volume=454916.0 [SAVED 15,982] 6855.TWO | date=2026-10-13 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=109.0 | high=109.0 | low=108.0 | close=109.0 | priceCloseUSD=3.3931016727715595 | volume=4169.0 [SAVED 15,983] 605566.SS | date=2026-10-13 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=31.389999389648438 | high=32.25 | low=30.18000030517578 | close=32.040000915527344 | priceCloseUSD=4.795832999361272 | volume=3978901.0 [SAVED 15,984] 688255.SS | date=2026-10-13 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=24.530000686645508 | high=25.469999313354492 | low=23.559999465942383 | close=25.100000381469727 | priceCloseUSD=3.7570351645993947 | volume=2596732.0 [SAVED 15,985] 301087.SZ | date=2026-10-13 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=53.380001068115234 | high=56.959999084472656 | low=54.34000015258789 | close=56.0 | priceCloseUSD=8.382229721912319 | volume=4023091.0 [SAVED 15,986] 6839.TWO | date=2026-10-13 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.649999618530273 | close=12.050000190734863 | priceCloseUSD=0.3751089523310099 | volume=11102.0 [SAVED 15,987] 4378.T | date=2026-10-13 | assetKey=@CINCC1 | name=CINC CORP NPV | open=458.0 | high=458.0 | low=454.0 | close=457.0 | priceCloseUSD=2.890118577075099 | volume=6500.0 [SAVED 15,988] 688553.SS | date=2026-10-13 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=11.380000114440918 | high=11.489999771118164 | low=10.90999984741211 | close=11.319999694824219 | priceCloseUSD=1.6944078195356063 | volume=13201131.0 [SAVED 15,989] 301090.SZ | date=2026-10-13 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=7.050000190734863 | high=7.019999980926514 | low=6.829999923706055 | close=6.96999979019165 | priceCloseUSD=1.043288203626198 | volume=5580140.0 [SAVED 15,990] 688211.SS | date=2026-10-13 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=30.799999237060547 | high=31.440000534057617 | low=30.010000228881836 | close=31.3700008392334 | priceCloseUSD=4.695545596625653 | volume=806787.0 [SAVED 15,991] 688280.SS | date=2026-10-13 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.769999980926514 | high=4.849999904632568 | low=4.610000133514404 | close=4.820000171661377 | priceCloseUSD=0.7214705124736156 | volume=10473455.0 [SAVED 15,992] 605138.SS | date=2026-10-13 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=6.050000190734863 | high=6.210000038146973 | low=5.920000076293945 | close=6.159999847412109 | priceCloseUSD=0.9220452465705917 | volume=2988700.0 [SAVED 15,993] 301082.SZ | date=2026-10-13 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.609999656677246 | high=10.369999885559082 | low=9.949999809265137 | close=10.350000381469727 | priceCloseUSD=1.5492157289171318 | volume=17993532.0 [SAVED 15,994] 688257.SS | date=2026-10-13 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=42.79999923706055 | high=45.08000183105469 | low=40.599998474121094 | close=44.029998779296875 | priceCloseUSD=6.590527936135453 | volume=17843970.0 [SAVED 15,995] 301089.SZ | date=2026-10-13 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=24.0 | high=24.059999465942383 | low=23.0 | close=23.790000915527344 | priceCloseUSD=3.5609509421152605 | volume=1516500.0 [SAVED 15,996] 114840.KQ | date=2026-10-13 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=8000.0 | high=8060.0 | low=7720.0 | close=7920.0 | priceCloseUSD=5.904367122791515 | volume=80594.0 [SAVED 15,997] 688739.SS | date=2026-10-13 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=21.079999923706055 | high=21.079999923706055 | low=20.649999618530273 | close=20.889999389648438 | priceCloseUSD=3.1268709602614524 | volume=1468730.0 [SAVED 15,998] 301088.SZ | date=2026-10-13 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=13.180000305175781 | high=14.130000114440918 | low=13.3100004196167 | close=13.829999923706055 | priceCloseUSD=2.07011136454525 | volume=2948300.0 [SAVED 15,999] 382800.KQ | date=2026-10-13 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=6110.0 | high=6500.0 | low=6070.0 | close=6300.0 | priceCloseUSD=4.696655665856887 | volume=1409367.0 [SAVED 16,000] 301091.SZ | date=2026-10-13 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=19.399999618530273 | high=19.15999984741211 | low=18.299999237060547 | close=18.959999084472656 | priceCloseUSD=2.837983354523162 | volume=6412077.0 [SAVED 16,001] 377450.KQ | date=2026-10-13 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13580.0 | high=13900.0 | low=13410.0 | close=13900.0 | priceCloseUSD=10.362462500858847 | volume=11328.0 [SAVED 16,002] 348370.KQ | date=2026-10-13 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=19630.0 | high=20950.0 | low=18840.0 | close=20900.0 | priceCloseUSD=15.580968796255387 | volume=200744.0 [SAVED 16,003] STP.AX | date=2026-10-13 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.15000000596046448 | priceCloseUSD=0.10471204569714383 | volume=113497.0 [SAVED 16,004] JDO.AX | date=2026-10-13 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.8899999856948853 | high=0.9169999957084656 | low=0.8870000243186951 | close=0.9100000262260437 | priceCloseUSD=0.6352530702945347 | volume=4051151.0 [SAVED 16,005] 301093.SZ | date=2026-10-13 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=60.380001068115234 | high=57.36000061035156 | low=52.40999984741211 | close=56.900001525878906 | priceCloseUSD=8.516944356554973 | volume=3986865.0 [SAVED 16,006] 001288.SZ | date=2026-10-13 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=32.0 | high=30.729999542236328 | low=29.309999465942383 | close=30.190000534057617 | priceCloseUSD=4.518919996091546 | volume=3521342.0 [SAVED 16,007] KOTYARK.NS | date=2026-10-13 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=35.75 | high=35.75 | low=33.119998931884766 | close=33.529998779296875 | priceCloseUSD=0.3519101512266446 | volume=138023.0 [SAVED 16,008] 301092.SZ | date=2026-10-13 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=40.4900016784668 | high=41.95000076293945 | low=38.5 | close=41.52000045776367 | priceCloseUSD=6.214824676622853 | volume=1916772.0 [SAVED 16,009] 301129.SZ | date=2026-10-13 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=22.90999984741211 | high=22.68000030517578 | low=21.34000015258789 | close=22.579999923706055 | priceCloseUSD=3.37983475859405 | volume=1792091.0 [SAVED 16,010] AR1.AX | date=2026-10-13 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04467713984418826 | volume=10011122.0 [SAVED 16,011] 301169.SZ | date=2026-10-13 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=49.20000076293945 | high=48.099998474121094 | low=44.400001525878906 | close=47.4900016784668 | priceCloseUSD=7.108430420766256 | volume=1530509.0 [SAVED 16,012] 376180.KQ | date=2026-10-13 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1390.0 | high=1473.0 | low=1353.0 | close=1365.0 | priceCloseUSD=1.0176087276023256 | volume=12810.0 [SAVED 16,013] VSL.AX | date=2026-10-13 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.139999866485596 | high=5.269999980926514 | low=5.139999866485596 | close=5.230000019073486 | priceCloseUSD=3.6509598615457963 | volume=194487.0 [SAVED 16,014] 2251.HK | date=2026-10-13 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.694999694824219 | high=9.100000381469727 | low=8.5649995803833 | close=9.100000381469727 | priceCloseUSD=1.1596197674317568 | volume=56200.0 [SAVED 16,015] 4379.T | date=2026-10-13 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=492.0 | high=508.0 | low=490.0 | close=499.0 | priceCloseUSD=3.1557312252964427 | volume=57100.0 [SAVED 16,016] 2197.HK | date=2026-10-13 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.6699999570846558 | high=1.6699999570846558 | low=1.524999976158142 | close=1.600000023841858 | priceCloseUSD=0.20388918436931308 | volume=2660000.0 [SAVED 16,017] SDR.AX | date=2026-10-13 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=2.7100000381469727 | high=2.7100000381469727 | low=2.609999895095825 | close=2.630000114440918 | priceCloseUSD=1.8359512081580596 | volume=1154572.0 [SAVED 16,018] 1948.HK | date=2026-10-13 | assetKey=@UJUHL1 | name=UJU HLDG LTD USD0.01 | open=3.984999895095825 | high=4.039999961853027 | low=3.984999895095825 | close=4.0 | priceCloseUSD=0.5097229533278188 | volume=3000.0 [SAVED 16,019] 389030.KQ | date=2026-10-13 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1765.0 | high=1860.0 | low=1695.0 | close=1738.0 | priceCloseUSD=1.295680563057027 | volume=389979.0 [SAVED 16,020] 301128.SZ | date=2026-10-13 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=99.48999786376953 | high=96.5999984741211 | low=88.58999633789062 | close=94.87999725341797 | priceCloseUSD=14.201891660581417 | volume=4097546.0 [SAVED 16,021] 376300.KQ | date=2026-10-13 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=18400.0 | high=18740.0 | low=17880.0 | close=18620.0 | priceCloseUSD=13.8812267457548 | volume=73698.0 [SAVED 16,022] 357880.KQ | date=2026-10-13 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1675.0 | high=1694.0 | low=1551.0 | close=1589.0 | priceCloseUSD=1.1846009290550148 | volume=641404.0 [SAVED 16,023] NYKAA.NS | date=2026-10-13 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=337.95001220703125 | high=338.8999938964844 | low=331.5 | close=338.0 | priceCloseUSD=3.547439172233103 | volume=7062993.0 [SAVED 16,024] 301149.SZ | date=2026-10-13 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=7.940000057220459 | high=8.829999923706055 | low=7.800000190734863 | close=8.609999656677246 | priceCloseUSD=1.2887677683545513 | volume=37600870.0 [SAVED 16,025] 688162.SS | date=2026-10-13 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=24.020000457763672 | high=24.25 | low=23.18000030517578 | close=23.950000762939453 | priceCloseUSD=3.584900147052389 | volume=1331785.0 [SAVED 16,026] 311320.KQ | date=2026-10-13 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=8770.0 | high=8940.0 | low=8200.0 | close=8680.0 | priceCloseUSD=6.4709478062917105 | volume=48076.0 [SAVED 16,027] 372800.KQ | date=2026-10-13 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2920.0 | high=2920.0 | low=2700.0 | close=2755.0 | priceCloseUSD=2.0538549776882102 | volume=9705.0 [SAVED 16,028] 603213.SS | date=2026-10-13 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.75 | high=13.859999656677246 | low=13.649999618530273 | close=13.800000190734863 | priceCloseUSD=2.0656209243066685 | volume=2264261.0 [SAVED 16,029] 301188.SZ | date=2026-10-13 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=31.100000381469727 | high=29.200000762939453 | low=26.75 | close=28.780000686645508 | priceCloseUSD=4.307867449147445 | volume=9198890.0 [SAVED 16,030] 2265.HK | date=2026-10-13 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.100000023841858 | high=1.1399999856948853 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.14272242753942638 | volume=685000.0 [SAVED 16,031] 688107.SS | date=2026-10-13 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=25.299999237060547 | high=25.440000534057617 | low=24.200000762939453 | close=25.25 | priceCloseUSD=3.7794875085408224 | volume=6495449.0 [SAVED 16,032] FINOPB.NS | date=2026-10-13 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=135.80999755859375 | high=136.6699981689453 | low=131.5399932861328 | close=135.80999755859375 | priceCloseUSD=1.4253778263912356 | volume=337334.0 [SAVED 16,033] 6844.TWO | date=2026-10-13 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=56.0 | high=56.0 | low=56.0 | close=56.0 | priceCloseUSD=1.7432448961028197 | volume=2295.0 [SAVED 16,034] 301178.SZ | date=2026-10-13 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=33.0 | high=34.68000030517578 | low=30.760000228881836 | close=34.25 | priceCloseUSD=5.126631570991017 | volume=3251739.0 [SAVED 16,035] 301098.SZ | date=2026-10-13 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=8.699999809265137 | high=8.449999809265137 | low=7.78000020980835 | close=8.359999656677246 | priceCloseUSD=1.251347099953157 | volume=8022299.0 [SAVED 16,036] 688105.SS | date=2026-10-13 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=24.469999313354492 | high=25.239999771118164 | low=23.309999465942383 | close=24.530000686645508 | priceCloseUSD=3.6717160863237424 | volume=13237791.0 [SAVED 16,037] SJS.NS | date=2026-10-13 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2050.0 | high=2080.10009765625 | low=2016.199951171875 | close=2076.800048828125 | priceCloseUSD=21.796810195587316 | volume=65235.0 [SAVED 16,038] 688212.SS | date=2026-10-13 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=26.700000762939453 | high=26.700000762939453 | low=25.579999923706055 | close=26.3700008392334 | priceCloseUSD=3.9471322285977677 | volume=2116213.0 [SAVED 16,039] SIGACHI.NS | date=2026-10-13 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=28.459999084472656 | high=28.469999313354492 | low=27.850000381469727 | close=28.270000457763672 | priceCloseUSD=0.2967044586476882 | volume=1240723.0 [SAVED 16,040] POLICYBZR.NS | date=2026-10-13 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1050.0 | high=1086.699951171875 | low=1049.0 | close=1067.0 | priceCloseUSD=11.198572771516927 | volume=3317225.0 [SAVED 16,041] 603048.SS | date=2026-10-13 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=22.579999923706055 | high=24.3700008392334 | low=22.079999923706055 | close=23.969999313354492 | priceCloseUSD=3.5878935835467485 | volume=3366800.0 [SAVED 16,042] 688182.SS | date=2026-10-13 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=23.719999313354492 | high=24.5 | low=22.93000030517578 | close=24.299999237060547 | priceCloseUSD=3.637288854416707 | volume=3868360.0 [SAVED 16,043] 301180.SZ | date=2026-10-13 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=11.819999694824219 | high=11.529999732971191 | low=10.739999771118164 | close=11.479999542236328 | priceCloseUSD=1.718357024472735 | volume=4447849.0 [SAVED 16,044] 290090.KQ | date=2026-10-13 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4675.0 | high=4840.0 | low=4215.0 | close=4400.0 | priceCloseUSD=3.2802039571063974 | volume=7065.0 [SAVED 16,045] 001267.SZ | date=2026-10-13 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=32.0 | high=30.860000610351562 | low=28.0 | close=30.399999618530273 | priceCloseUSD=4.550353220510136 | volume=25231550.0 [SAVED 16,046] 688232.SS | date=2026-10-13 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=18.040000915527344 | high=18.219999313354492 | low=17.790000915527344 | close=18.1299991607666 | priceCloseUSD=2.7137467468504144 | volume=1718723.0 [SAVED 16,047] SAPPHIRE.NS | date=2026-10-13 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=200.0 | high=201.89999389648438 | low=193.52999877929688 | close=196.69000244140625 | priceCloseUSD=2.064336743926832 | volume=1093508.0 [SAVED 16,048] 9250.T | date=2026-10-13 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1390.0 | high=1580.0 | low=1355.0 | close=1580.0 | priceCloseUSD=9.992094861660078 | volume=239000.0 [SAVED 16,049] 301118.SZ | date=2026-10-13 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=24.059999465942383 | high=25.43000030517578 | low=22.799999237060547 | close=25.09000015258789 | priceCloseUSD=3.7555383036036933 | volume=10486157.0 [SAVED 16,050] PAYTM.NS | date=2026-10-13 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1672.5 | high=1715.0 | low=1571.0 | close=1715.0 | priceCloseUSD=17.99958041532477 | volume=9231758.0 [SAVED 16,051] 688082.SS | date=2026-10-13 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=256.1199951171875 | high=270.0 | low=253.0 | close=267.9800109863281 | priceCloseUSD=40.11196451728553 | volume=3629550.0 [SAVED 16,052] 688075.SS | date=2026-10-13 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=30.309999465942383 | high=30.600000381469727 | low=29.389999389648438 | close=30.200000762939453 | priceCloseUSD=4.5204168570872465 | volume=719851.0 [SAVED 16,053] 400760.KS | date=2026-10-13 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2790.0 | high=2790.0 | low=2715.0 | close=2750.0 | priceCloseUSD=2.0501274731914982 | volume=69481.0 [SAVED 16,054] 9251.T | date=2026-10-13 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1542.0 | high=1557.0 | low=1541.0 | close=1550.0 | priceCloseUSD=9.802371541501977 | volume=73000.0 [SAVED 16,055] 301185.SZ | date=2026-10-13 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.959999084472656 | high=17.610000610351562 | low=16.829999923706055 | close=17.399999618530273 | priceCloseUSD=2.6044784636376335 | volume=1949900.0 [SAVED 16,056] VNT.AX | date=2026-10-13 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=6.099999904632568 | high=6.119999885559082 | low=5.960000038146973 | close=5.960000038146973 | priceCloseUSD=4.160558477003758 | volume=1598839.0 [SAVED 16,057] MTEL.JK | date=2026-10-13 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=460.0 | high=462.0 | low=452.0 | close=456.0 | priceCloseUSD=0.025486250838363516 | volume=5342400.0 [SAVED 16,058] 301119.SZ | date=2026-10-13 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=30.690000534057617 | high=33.97999954223633 | low=31.790000915527344 | close=32.970001220703125 | priceCloseUSD=4.935037931493985 | volume=6051331.0 [SAVED 16,059] 603219.SS | date=2026-10-13 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.899999618530273 | high=13.199999809265137 | low=12.579999923706055 | close=13.029999732971191 | priceCloseUSD=1.950365197111084 | volume=4227595.0 [SAVED 16,060] 361570.KQ | date=2026-10-13 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1610.0 | high=1631.0 | low=1581.0 | close=1597.0 | priceCloseUSD=1.1905649362497537 | volume=7856.0 [SAVED 16,061] 301099.SZ | date=2026-10-13 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=47.5 | high=46.08000183105469 | low=42.20000076293945 | close=45.540000915527344 | priceCloseUSD=6.816549093036563 | volume=8691976.0 [SAVED 16,062] 377480.KQ | date=2026-10-13 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=9540.0 | high=9540.0 | low=8850.0 | close=9300.0 | priceCloseUSD=6.933158363883976 | volume=29752.0 [SAVED 16,063] LATENTVIEW.NS | date=2026-10-13 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=233.89999389648438 | high=240.0 | low=233.0500030517578 | close=238.97000122070312 | priceCloseUSD=2.508081489109215 | volume=577784.0 [SAVED 16,064] 4412.T | date=2026-10-13 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1389.0 | high=1393.0 | low=1357.0 | close=1370.0 | priceCloseUSD=8.66403162055336 | volume=16300.0 [SAVED 16,065] 301155.SZ | date=2026-10-13 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=45.61000061035156 | high=41.869998931884766 | low=39.0099983215332 | close=39.099998474121094 | priceCloseUSD=5.852592309580431 | volume=7256115.0 [SAVED 16,066] AYA.AX | date=2026-10-13 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=3.0199999809265137 | high=3.119999885559082 | low=2.9000000953674316 | close=3.0 | priceCloseUSD=2.094240830725223 | volume=1539209.0 [SAVED 16,067] DEPO.JK | date=2026-10-13 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=228.0 | high=234.0 | low=228.0 | close=234.0 | priceCloseUSD=0.013078470824949699 | volume=32800.0 [SAVED 16,068] 2254.TW | date=2026-10-13 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=94.69999694824219 | high=95.0999984741211 | low=89.19999694824219 | close=93.19999694824219 | priceCloseUSD=2.9012574820860992 | volume=4030141.0 [SAVED 16,069] TARSONS.NS | date=2026-10-13 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=330.04998779296875 | high=340.5 | low=324.0 | close=336.75 | priceCloseUSD=3.5343199445251408 | volume=79357.0 [SAVED 16,070] 6870.TWO | date=2026-10-13 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=311.5 | high=318.5 | low=305.0 | close=308.0 | priceCloseUSD=9.587846928565508 | volume=164242.0 [SAVED 16,071] 301133.SZ | date=2026-10-13 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=25.06999969482422 | high=24.520000457763672 | low=22.799999237060547 | close=24.3700008392334 | priceCloseUSD=3.6477668813866133 | volume=2270200.0 [SAVED 16,072] 688190.SS | date=2026-10-13 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=66.94999694824219 | high=66.94999694824219 | low=64.33999633789062 | close=65.81999969482422 | priceCloseUSD=9.85211353103956 | volume=747470.0 [SAVED 16,073] 600935.SS | date=2026-10-13 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.2899999618530273 | high=2.3399999141693115 | low=2.2699999809265137 | close=2.3299999237060547 | priceCloseUSD=0.34876061808111297 | volume=17602364.0 [SAVED 16,074] BIO.AX | date=2026-10-13 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.2827225129800816 | volume=132906.0 [SAVED 16,075] CLG.AX | date=2026-10-13 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025828970578481696 | volume=230827.0 [SAVED 16,076] 402340.KS | date=2026-10-13 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=930000.0 | high=943000.0 | low=847000.0 | close=857000.0 | priceCloseUSD=638.8942707364051 | volume=1169319.0 [SAVED 16,077] 688049.SS | date=2026-10-13 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=39.18000030517578 | high=39.54999923706055 | low=37.11000061035156 | close=38.95000076293945 | priceCloseUSD=5.830140251136046 | volume=10165460.0 [SAVED 16,078] 2255.TWO | date=2026-10-13 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=15.350000381469727 | high=15.899999618530273 | low=15.300000190734863 | close=15.600000381469727 | priceCloseUSD=0.4856182329321275 | volume=14148.0 [SAVED 16,079] 001317.SZ | date=2026-10-13 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=67.6500015258789 | high=67.29000091552734 | low=62.2599983215332 | close=66.05999755859375 | priceCloseUSD=9.88803705294821 | volume=11852029.0 [SAVED 16,080] GOCOLORS.NS | date=2026-10-13 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=290.0 | high=296.3999938964844 | low=285.6499938964844 | close=288.6499938964844 | priceCloseUSD=3.0294919982640085 | volume=52774.0 [SAVED 16,081] 4413.T | date=2026-10-13 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2960.0 | high=2982.0 | low=2960.0 | close=2966.0 | priceCloseUSD=18.757312252964425 | volume=118900.0 [SAVED 16,082] 688230.SS | date=2026-10-13 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=53.75 | high=56.02000045776367 | low=51.689998626708984 | close=54.790000915527344 | priceCloseUSD=8.201113823888152 | volume=1352067.0 [SAVED 16,083] 688112.SS | date=2026-10-13 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=78.68000030517578 | high=87.69999694824219 | low=78.51000213623047 | close=85.69999694824219 | priceCloseUSD=12.827804671202692 | volume=8873919.0 [SAVED 16,084] 6861.TW | date=2026-10-13 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=273.5 | high=273.5 | low=252.5 | close=256.0 | priceCloseUSD=7.969119525041461 | volume=1162187.0 [SAVED 16,085] 301198.SZ | date=2026-10-13 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=14.039999961853027 | high=13.489999771118164 | low=12.470000267028809 | close=13.430000305175781 | priceCloseUSD=2.010238352202428 | volume=4191922.0 [SAVED 16,086] 9899.HK | date=2026-10-13 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=84.19999694824219 | high=85.3499984741211 | low=82.69999694824219 | close=84.9000015258789 | priceCloseUSD=10.81886987882683 | volume=384700.0 [SAVED 16,087] LRV.AX | date=2026-10-13 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.8650000095367432 | close=0.875 | priceCloseUSD=0.6108202422948567 | volume=1921230.0 [SAVED 16,088] 301108.SZ | date=2026-10-13 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=53.849998474121094 | high=53.13999938964844 | low=50.0099983215332 | close=52.86000061035156 | priceCloseUSD=7.91222621814986 | volume=2121703.0 [SAVED 16,089] 396690.KS | date=2026-10-13 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=1320.0 | high=1345.0 | low=1310.0 | close=1320.0 | priceCloseUSD=0.9840611871319191 | volume=39302.0 [SAVED 16,090] WMPP.JK | date=2026-10-13 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=24.0 | high=24.0 | low=22.0 | close=23.0 | priceCloseUSD=0.0012854907221104405 | volume=57057000.0 [SAVED 16,091] 688151.SS | date=2026-10-13 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=16.010000228881836 | high=16.399999618530273 | low=15.640000343322754 | close=16.309999465942383 | priceCloseUSD=2.441324326567791 | volume=2442098.0 [FAILED] 6909.HK | $2252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6611.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 2 Failed downloads: | ['2252.HK', '6611.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2252.HK', '6611.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2252.HK', '6611.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 35/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 16,092] CMRY.JK | date=2026-10-13 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4500.0 | high=4550.0 | low=4470.0 | close=4480.0 | priceCloseUSD=0.25039123630672927 | volume=1117500.0 [SAVED 16,093] 301213.SZ | date=2026-10-13 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=40.970001220703125 | high=41.560001373291016 | low=38.83000183105469 | close=41.02000045776367 | priceCloseUSD=6.1399833398200645 | volume=1792438.0 [SAVED 16,094] 301167.SZ | date=2026-10-13 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=13.399999618530273 | high=13.520000457763672 | low=12.899999618530273 | close=13.5 | priceCloseUSD=2.0207160936752913 | volume=3201140.0 [SAVED 16,095] 301126.SZ | date=2026-10-13 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=10.430000305175781 | high=10.5 | low=10.010000228881836 | close=10.40999984741211 | priceCloseUSD=1.5581966093942945 | volume=2922900.0 [SAVED 16,096] 301111.SZ | date=2026-10-13 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=21.059999465942383 | high=20.899999618530273 | low=19.709999084472656 | close=20.780000686645508 | priceCloseUSD=3.1104060603028283 | volume=3671000.0 [SAVED 16,097] RMKE.JK | date=2026-10-13 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=322.0 | high=330.0 | low=320.0 | close=326.0 | priceCloseUSD=0.018220433713391458 | volume=21488700.0 [SAVED 16,098] 301199.SZ | date=2026-10-13 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.959999084472656 | high=17.979999542236328 | low=17.219999313354492 | close=17.8799991607666 | priceCloseUSD=2.67632607844902 | volume=915900.0 [SAVED 16,099] 2256.TWO | date=2026-10-13 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=71.0 | high=71.0 | low=68.0 | close=68.0 | priceCloseUSD=2.1167973738391384 | volume=81455.0 [SAVED 16,100] 6859.TWO | date=2026-10-13 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=115.0 | high=116.0 | low=114.5 | close=116.0 | priceCloseUSD=3.6110072847844124 | volume=40416.0 [SAVED 16,101] 301179.SZ | date=2026-10-13 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=19.75 | high=19.18000030517578 | low=18.1299991607666 | close=19.139999389648438 | priceCloseUSD=2.8649262814516927 | volume=3118374.0 [SAVED 16,102] AVIA.JK | date=2026-10-13 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=350.0 | high=354.0 | low=344.0 | close=354.0 | priceCloseUSD=0.019785378940308518 | volume=10067800.0 [SAVED 16,103] 9898.HK | date=2026-10-13 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=50.95000076293945 | high=51.54999923706055 | low=50.45000076293945 | close=51.45000076293945 | priceCloseUSD=6.556311584401008 | volume=201219.0 [SAVED 16,104] 6873.TW | date=2026-10-13 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=64.9000015258789 | high=66.19999694824219 | low=64.9000015258789 | close=65.0999984741211 | priceCloseUSD=2.026522144219874 | volume=228522.0 [SAVED 16,105] FAL.AX | date=2026-10-13 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.47999998927116394 | priceCloseUSD=0.3350785254264468 | volume=357378.0 [SAVED 16,106] 301193.SZ | date=2026-10-13 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=21.770000457763672 | high=20.709999084472656 | low=19.420000076293945 | close=20.440000534057617 | priceCloseUSD=3.0595139284371684 | volume=7166159.0 [SAVED 16,107] 4414.T | date=2026-10-13 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1104.0 | high=1133.0 | low=1104.0 | close=1121.0 | priceCloseUSD=7.089328063241107 | volume=9200.0 [SAVED 16,108] STARHEALTH.NS | date=2026-10-13 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=565.0 | high=572.5499877929688 | low=552.75 | close=560.0999755859375 | priceCloseUSD=5.878463295148992 | volume=424768.0 [SAVED 16,109] 301168.SZ | date=2026-10-13 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.70000076293945 | high=43.150001525878906 | low=40.70000076293945 | close=42.939998626708984 | priceCloseUSD=6.427373799065611 | volume=2126000.0 [SAVED 16,110] 404990.KS | date=2026-10-13 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3890.0 | high=3975.0 | low=3805.0 | close=3975.0 | priceCloseUSD=2.9633660748858928 | volume=118224.0 [SAVED 16,111] 6821.HK | date=2026-10-13 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=157.1999969482422 | high=157.1999969482422 | low=146.10000610351562 | close=153.6999969482422 | priceCloseUSD=19.586104092733688 | volume=292400.0 [SAVED 16,112] 688110.SS | date=2026-10-13 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=62.0 | high=66.19999694824219 | low=60.79999923706055 | close=64.93000030517578 | priceCloseUSD=9.71889604288965 | volume=20318138.0 [SAVED 16,113] 688192.SS | date=2026-10-13 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=56.599998474121094 | high=62.0 | low=56.040000915527344 | close=61.900001525878906 | priceCloseUSD=9.26535772458286 | volume=9367699.0 [SAVED 16,114] 2273.HK | date=2026-10-13 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=26.780000686645508 | high=27.5 | low=26.780000686645508 | close=27.200000762939453 | priceCloseUSD=3.466116179851106 | volume=449300.0 [SAVED 16,115] 2279.HK | date=2026-10-13 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.0199999809265137 | high=2.140000104904175 | low=2.015000104904175 | close=2.065000057220459 | priceCloseUSD=0.2631444819471318 | volume=460500.0 [SAVED 16,116] TEGA.NS | date=2026-10-13 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1925.0 | high=2018.300048828125 | low=1866.0 | close=1993.5999755859375 | priceCloseUSD=20.92359363064057 | volume=320869.0 [SAVED 16,117] 688246.SS | date=2026-10-13 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=18.0 | high=18.600000381469727 | low=17.239999771118164 | close=18.110000610351562 | priceCloseUSD=2.7107533103560555 | volume=7485025.0 [SAVED 16,118] 9699.HK | date=2026-10-13 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=8.5649995803833 | high=8.640000343322754 | low=8.359999656677246 | close=8.625 | priceCloseUSD=1.0990901181131094 | volume=1956800.0 [SAVED 16,119] ANANDRATHI.NS | date=2026-10-13 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2087.39990234375 | high=2110.0 | low=2069.5 | close=2100.0 | priceCloseUSD=22.04030254937727 | volume=243752.0 [SAVED 16,120] 688235.SS | date=2026-10-13 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=244.50999450683594 | high=248.27999877929688 | low=242.00999450683594 | close=244.0 | priceCloseUSD=36.52257235976082 | volume=1930981.0 [SAVED 16,121] PARAS.NS | date=2026-10-13 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1297.0 | high=1300.0 | low=1271.0 | close=1291.5999755859375 | priceCloseUSD=13.555835349848742 | volume=438291.0 [SAVED 16,122] 301138.SZ | date=2026-10-13 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=28.59000015258789 | high=27.940000534057617 | low=26.700000762939453 | close=27.690000534057617 | priceCloseUSD=4.144713312077602 | volume=914031.0 [SAVED 16,123] 301177.SZ | date=2026-10-13 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=23.0 | high=22.770000457763672 | low=22.1200008392334 | close=22.510000228881836 | priceCloseUSD=3.369357017121186 | volume=1072291.0 [SAVED 16,124] 603216.SS | date=2026-10-13 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=24.31999969482422 | high=26.899999618530273 | low=23.709999084472656 | close=24.8799991607666 | priceCloseUSD=3.7241047936880602 | volume=14701524.0 [SAVED 16,125] 7383.T | date=2026-10-13 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=380.0 | high=388.0 | low=376.0 | close=386.0 | priceCloseUSD=2.441106719367589 | volume=641300.0 [SAVED 16,126] IPG.AX | date=2026-10-13 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=6.210000038146973 | high=6.210000038146973 | low=5.789999961853027 | close=5.820000171661377 | priceCloseUSD=4.062827331440354 | volume=224176.0 [SAVED 16,127] QAL.AX | date=2026-10-13 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.1600000858306885 | high=2.1700000762939453 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=1.486911069703856 | volume=383600.0 [SAVED 16,128] 2276.HK | date=2026-10-13 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=34.68000030517578 | high=34.720001220703125 | low=32.060001373291016 | close=33.400001525878906 | priceCloseUSD=4.256186854731163 | volume=1400328.0 [SAVED 16,129] 5302.KL | date=2026-10-13 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.1909658471573698 | volume=3389000.0 [SAVED 16,130] 301101.SZ | date=2026-10-13 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=29.170000076293945 | high=30.079999923706055 | low=29.25 | close=29.809999465942383 | priceCloseUSD=4.462040420243082 | volume=1651127.0 [SAVED 16,131] BSML.JK | date=2026-10-13 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=560.0 | high=585.0 | low=550.0 | close=565.0 | priceCloseUSD=0.03157835904314778 | volume=16175600.0 [SAVED 16,132] 6633.HK | date=2026-10-13 | assetKey=@QINGC2 | name=QINGCI GAMES INC USD0.00001 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.3499999046325684 | close=2.25 | priceCloseUSD=0.2867191612468981 | volume=500.0 [SAVED 16,133] 603071.SS | date=2026-10-13 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=12.569999694824219 | high=12.699999809265137 | low=12.470000267028809 | close=12.6899995803833 | priceCloseUSD=1.8994730652454244 | volume=2295200.0 [SAVED 16,134] SHA.AX | date=2026-10-13 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.639999866485596 | high=7.715000152587891 | low=7.5 | close=7.5 | priceCloseUSD=5.2356020768130564 | volume=107094.0 [SAVED 16,135] 301100.SZ | date=2026-10-13 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.239999771118164 | high=16.469999313354492 | low=15.649999618530273 | close=16.31999969482422 | priceCloseUSD=2.4428211875634918 | volume=1963600.0 [SAVED 16,136] RATEGAIN.NS | date=2026-10-13 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=865.0 | high=879.9000244140625 | low=856.8499755859375 | close=874.9000244140625 | priceCloseUSD=9.182410113592141 | volume=250950.0 [SAVED 16,137] SHRIRAMPPS.NS | date=2026-10-13 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=68.30000305175781 | high=68.37000274658203 | low=66.80000305175781 | close=67.81999969482422 | priceCloseUSD=0.7117968153202856 | volume=141197.0 [SAVED 16,138] 4418.T | date=2026-10-13 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1100.0 | high=1214.0 | low=1100.0 | close=1132.0 | priceCloseUSD=7.1588932806324115 | volume=435200.0 [SAVED 16,139] 7133.T | date=2026-10-13 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2105.0 | high=2106.0 | low=2105.0 | close=2105.0 | priceCloseUSD=13.312252964426877 | volume=18200.0 [SAVED 16,140] 4417.T | date=2026-10-13 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=6850.0 | high=7490.0 | low=6570.0 | close=6730.0 | priceCloseUSD=42.56126482213439 | volume=732700.0 [SAVED 16,141] DRMA.JK | date=2026-10-13 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=970.0 | high=970.0 | low=925.0 | close=950.0 | priceCloseUSD=0.05309635591325732 | volume=1645100.0 [SAVED 16,142] 301096.SZ | date=2026-10-13 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=46.20000076293945 | high=43.9900016784668 | low=39.70000076293945 | close=42.18000030517578 | priceCloseUSD=6.31361521836277 | volume=3956177.0 [SAVED 16,143] 688032.SS | date=2026-10-13 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=68.01000213623047 | high=68.56999969482422 | low=66.0199966430664 | close=67.04000091552734 | priceCloseUSD=10.034726575556471 | volume=901974.0 [SAVED 16,144] 2585.T | date=2026-10-13 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1333.0 | high=1342.0 | low=1306.0 | close=1310.0 | priceCloseUSD=8.284584980237154 | volume=390500.0 [SAVED 16,145] 6524.T | date=2026-10-13 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=5630.0 | high=5880.0 | low=5550.0 | close=5810.0 | priceCloseUSD=36.74308300395257 | volume=317800.0 [SAVED 16,146] 5303.KL | date=2026-10-13 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.08813809003858009 | volume=328000.0 [SAVED 16,147] MAPMYINDIA.NS | date=2026-10-13 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=906.0 | high=927.0 | low=902.2000122070312 | close=916.75 | priceCloseUSD=9.621641601019816 | volume=123423.0 [SAVED 16,148] ATA.AX | date=2026-10-13 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.2687608999523246 | volume=17390.0 [SAVED 16,149] METROBRAND.NS | date=2026-10-13 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=857.2999877929688 | high=980.0 | low=841.25 | close=887.3499755859375 | priceCloseUSD=9.313077109093618 | volume=45896.0 [SAVED 16,150] 301113.SZ | date=2026-10-13 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=17.93000030517578 | high=18.010000228881836 | low=16.5 | close=17.790000915527344 | priceCloseUSD=2.662854900481798 | volume=2031043.0 [SAVED 16,151] 4419.T | date=2026-10-13 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1556.0 | high=1559.0 | low=1502.0 | close=1502.0 | priceCloseUSD=9.498814229249012 | volume=382100.0 [SAVED 16,152] 4258.T | date=2026-10-13 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6290.0 | high=6630.0 | low=6030.0 | close=6140.0 | priceCloseUSD=38.8300395256917 | volume=459100.0 [SAVED 16,153] 9256.T | date=2026-10-13 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=950.0 | high=958.0 | low=945.0 | close=945.0 | priceCloseUSD=5.976284584980237 | volume=11600.0 [SAVED 16,154] 301221.SZ | date=2026-10-13 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=26.100000381469727 | high=26.40999984741211 | low=25.31999969482422 | close=26.18000030517578 | priceCloseUSD=3.918692440673536 | volume=1067360.0 [SAVED 16,155] 6874.TWO | date=2026-10-13 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=71.80000305175781 | high=71.80000305175781 | low=69.5 | close=70.69999694824219 | priceCloseUSD=2.2008465863305022 | volume=14113.0 [SAVED 16,156] 301211.SZ | date=2026-10-13 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=12.34000015258789 | high=12.470000267028809 | low=11.800000190734863 | close=12.34000015258789 | priceCloseUSD=1.8470842151325852 | volume=10707835.0 [SAVED 16,157] 688248.SS | date=2026-10-13 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=50.09000015258789 | high=50.56999969482422 | low=48.84000015258789 | close=49.38999938964844 | priceCloseUSD=7.392827158020401 | volume=3443618.0 [SAVED 16,158] 4256.T | date=2026-10-13 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1210.0 | high=1227.0 | low=1206.0 | close=1206.0 | priceCloseUSD=7.626877470355732 | volume=2600.0 [SAVED 16,159] NRL.NS | date=2026-10-13 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=156.0 | high=159.1199951171875 | low=156.0 | close=159.1199951171875 | priceCloseUSD=1.6700251590658315 | volume=43315.0 [SAVED 16,160] MEDPLUS.NS | date=2026-10-13 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=627.5999755859375 | high=627.5999755859375 | low=612.6500244140625 | close=617.0 | priceCloseUSD=6.475650796650369 | volume=49086.0 [SAVED 16,161] 2185.HK | date=2026-10-13 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=1.2450000047683716 | high=1.2549999952316284 | low=1.184999942779541 | close=1.25 | priceCloseUSD=0.15928842291494338 | volume=166100.0 [SAVED 16,162] 301186.SZ | date=2026-10-13 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=30.969999313354492 | high=30.700000762939453 | low=28.469999313354492 | close=30.639999389648438 | priceCloseUSD=4.58627702791583 | volume=2966376.0 [SAVED 16,163] 4125.T | date=2026-10-13 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3610.0 | high=3730.0 | low=3595.0 | close=3660.0 | priceCloseUSD=23.14624505928854 | volume=7300.0 [SAVED 16,164] 4259.T | date=2026-10-13 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=833.0 | high=855.0 | low=830.0 | close=839.0 | priceCloseUSD=5.30592885375494 | volume=946100.0 [SAVED 16,165] 4260.T | date=2026-10-13 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=313.0 | high=313.0 | low=253.0 | close=271.0 | priceCloseUSD=1.7138339920948618 | volume=2254900.0 [SAVED 16,166] 301182.SZ | date=2026-10-13 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=56.20000076293945 | high=53.08000183105469 | low=47.0 | close=52.209999084472656 | priceCloseUSD=7.814932251908601 | volume=2780910.0 [SAVED 16,167] 0020.HK | date=2026-10-13 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1799999475479126 | high=1.1950000524520874 | low=1.1449999809265137 | close=1.190000057220459 | priceCloseUSD=0.15164258590667143 | volume=189737130.0 [SAVED 16,168] 600927.SS | date=2026-10-13 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.260000228881836 | high=12.489999771118164 | low=12.170000076293945 | close=12.399999618530273 | priceCloseUSD=1.8560650956097478 | volume=8725620.0 [SAVED 16,169] 1294.TWO | date=2026-10-13 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.599998474121094 | high=49.95000076293945 | low=49.5 | close=49.95000076293945 | priceCloseUSD=1.5549122123272527 | volume=18343.0 [SAVED 16,170] 301190.SZ | date=2026-10-13 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=41.0 | high=49.900001525878906 | low=45.0 | close=49.20000076293945 | priceCloseUSD=7.3643876555932115 | volume=20367154.0 [SAVED 16,171] 603230.SS | date=2026-10-13 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=14.010000228881836 | high=14.130000114440918 | low=13.170000076293945 | close=13.170000076293945 | priceCloseUSD=1.9713208228053325 | volume=50203700.0 [SAVED 16,172] 001296.SZ | date=2026-10-13 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=19.309999465942383 | high=19.280000686645508 | low=18.270000457763672 | close=19.1200008392334 | priceCloseUSD=2.8619328449573334 | volume=1802538.0 [SAVED 16,173] 9212.T | date=2026-10-13 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=274.0 | high=278.0 | low=267.0 | close=268.0 | priceCloseUSD=1.6948616600790514 | volume=53500.0 [SAVED 16,174] 9211.T | date=2026-10-13 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1471.0 | high=1495.0 | low=1445.0 | close=1472.0 | priceCloseUSD=9.309090909090909 | volume=110400.0 [SAVED 16,175] 4263.T | date=2026-10-13 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=399.0 | high=402.0 | low=392.0 | close=393.0 | priceCloseUSD=2.485375494071146 | volume=70300.0 [SAVED 16,176] DATAPATTNS.NS | date=2026-10-13 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=4099.10009765625 | high=4154.7998046875 | low=4028.199951171875 | close=4142.7001953125 | priceCloseUSD=43.47922175050086 | volume=239813.0 [SAVED 16,177] 688167.SS | date=2026-10-13 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=225.08999633789062 | high=245.4499969482422 | low=221.0 | close=241.27999877929688 | priceCloseUSD=36.11543530483554 | volume=7233404.0 [SAVED 16,178] 4264.T | date=2026-10-13 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1443.0 | high=1443.0 | low=1388.0 | close=1392.0 | priceCloseUSD=8.803162055335969 | volume=47400.0 [SAVED 16,179] HPAL.NS | date=2026-10-13 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=33.599998474121094 | high=34.439998626708984 | low=33.599998474121094 | close=34.25 | priceCloseUSD=0.3594668391981769 | volume=19925.0 [SAVED 16,180] 688210.SS | date=2026-10-13 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=25.100000381469727 | high=25.100000381469727 | low=23.5 | close=24.8700008392334 | priceCloseUSD=3.7226082181894022 | volume=3492717.0 [SAVED 16,181] SUPRIYA.NS | date=2026-10-13 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=862.75 | high=885.0 | low=839.9000244140625 | close=882.25 | priceCloseUSD=9.259550916280045 | volume=192324.0 [SAVED 16,182] 688206.SS | date=2026-10-13 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=33.72999954223633 | high=33.779998779296875 | low=31.899999618530273 | close=33.20000076293945 | priceCloseUSD=4.969464877903977 | volume=5332291.0 [SAVED 16,183] 301166.SZ | date=2026-10-13 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=34.70000076293945 | high=34.22999954223633 | low=32.810001373291016 | close=33.79999923706055 | priceCloseUSD=5.05927425366969 | volume=3103896.0 [SAVED 16,184] 301189.SZ | date=2026-10-13 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=64.26000213623047 | high=63.9900016784668 | low=55.599998474121094 | close=62.97999954223633 | priceCloseUSD=9.427014715159958 | volume=5995949.0 [SAVED 16,185] 688265.SS | date=2026-10-13 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=55.029998779296875 | high=56.38999938964844 | low=52.810001373291016 | close=55.22999954223633 | priceCloseUSD=8.266973994716734 | volume=2916356.0 [SAVED 16,186] 6864.TWO | date=2026-10-13 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=50.70000076293945 | high=50.70000076293945 | low=48.04999923706055 | close=48.45000076293945 | priceCloseUSD=1.5082181526102127 | volume=56872.0 [SAVED 16,187] 2257.HK | date=2026-10-13 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=3.6600000858306885 | high=3.7699999809265137 | low=3.609999895095825 | close=3.7699999809265137 | priceCloseUSD=0.4804138810809208 | volume=58200.0 [SAVED 16,188] 688227.SS | date=2026-10-13 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=63.689998626708984 | high=72.68000030517578 | low=63.29999923706055 | close=70.95999908447266 | priceCloseUSD=10.621482382013172 | volume=4182633.0 [SAVED 16,189] 688236.SS | date=2026-10-13 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.899999618530273 | high=13.899999618530273 | low=13.3100004196167 | close=13.680000305175781 | priceCloseUSD=2.047659020603822 | volume=2768292.0 [SAVED 16,190] 301127.SZ | date=2026-10-13 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=15.3100004196167 | high=14.850000381469727 | low=13.720000267028809 | close=14.6899995803833 | priceCloseUSD=2.1988384124565785 | volume=15653493.0 [SAVED 16,191] 2285.HK | date=2026-10-13 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=31.799999237060547 | high=32.79999923706055 | low=30.68000030517578 | close=31.540000915527344 | priceCloseUSD=4.019165603656177 | volume=2751100.0 [SAVED 16,192] CMSINFO.NS | date=2026-10-13 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=215.0 | high=222.1999969482422 | low=213.55999755859375 | close=220.52000427246094 | priceCloseUSD=2.314441720169051 | volume=466159.0 [SAVED 16,193] 603176.SS | date=2026-10-13 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=5.300000190734863 | high=5.539999961853027 | low=5.190000057220459 | close=5.46999979019165 | priceCloseUSD=0.8187641932178322 | volume=5029300.0 [SAVED 16,194] ADMR.JK | date=2026-10-13 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1455.0 | high=1470.0 | low=1440.0 | close=1455.0 | priceCloseUSD=0.08132126089872568 | volume=18715600.0 [SAVED 16,195] 600941.SS | date=2026-10-13 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=99.33000183105469 | high=99.87999725341797 | low=98.81999969482422 | close=99.37000274658203 | priceCloseUSD=14.87396768730194 | volume=10239696.0 [SAVED 16,196] 688262.SS | date=2026-10-13 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=24.0 | high=24.5 | low=23.049999237060547 | close=24.260000228881836 | priceCloseUSD=3.6313016959309463 | volume=8015563.0 [SAVED 16,197] 301159.SZ | date=2026-10-13 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=31.420000076293945 | high=32.599998474121094 | low=30.350000381469727 | close=32.40999984741211 | priceCloseUSD=4.8512154287169915 | volume=2453487.0 [SAVED 16,198] 688176.SS | date=2026-10-13 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=12.899999618530273 | high=13.100000381469727 | low=12.460000038146973 | close=12.949999809265137 | priceCloseUSD=1.9383905946425195 | volume=13046902.0 [SAVED 16,199] ABCOTS.NS | date=2026-10-13 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=192.0 | high=194.7899932861328 | low=188.10000610351562 | close=191.10000610351562 | priceCloseUSD=2.0056675960520605 | volume=288.0 [SAVED 16,200] 301196.SZ | date=2026-10-13 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=80.0 | high=80.29000091552734 | low=70.11000061035156 | close=79.80000305175781 | priceCloseUSD=11.944677810520323 | volume=6301584.0 [SAVED 16,201] 001234.SZ | date=2026-10-13 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=23.25 | high=22.799999237060547 | low=21.899999618530273 | close=22.639999389648438 | priceCloseUSD=3.3888156390712125 | volume=5389696.0 [SAVED 16,202] 301136.SZ | date=2026-10-13 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=12.319999694824219 | high=12.6899995803833 | low=11.789999961853027 | close=12.600000381469727 | priceCloseUSD=1.8860017445296804 | volume=11204523.0 [SAVED 16,203] 688259.SS | date=2026-10-13 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=29.700000762939453 | high=30.68000030517578 | low=28.40999984741211 | close=30.149999618530273 | priceCloseUSD=4.512932552108742 | volume=1597582.0 [SAVED 16,204] 688234.SS | date=2026-10-13 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=91.69999694824219 | high=95.27999877929688 | low=86.5999984741211 | close=93.8499984741211 | priceCloseUSD=14.047718689485778 | volume=8638236.0 [SAVED 16,205] 688220.SS | date=2026-10-13 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=79.19999694824219 | high=81.83999633789062 | low=76.33000183105469 | close=80.19999694824219 | priceCloseUSD=12.004549966372018 | volume=6648672.0 [SAVED 16,206] 300834.SZ | date=2026-10-13 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=37.470001220703125 | high=39.220001220703125 | low=36.91999816894531 | close=38.709999084472656 | priceCloseUSD=5.79421615823331 | volume=1397500.0 [SAVED 16,207] 6680.HK | date=2026-10-13 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.760000228881836 | high=14.850000381469727 | low=14.220000267028809 | close=14.550000190734863 | priceCloseUSD=1.8541172670354253 | volume=2394954.0 [SAVED 16,208] 2250.HK | date=2026-10-13 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.24899999797344208 | close=0.2549999952316284 | priceCloseUSD=0.03249483766701134 | volume=116000.0 [SAVED 16,209] 301117.SZ | date=2026-10-13 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=11.600000381469727 | high=11.510000228881836 | low=11.079999923706055 | close=11.350000381469727 | priceCloseUSD=1.698898402522709 | volume=3783924.0 [SAVED 16,210] 001227.SZ | date=2026-10-13 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.119999885559082 | high=2.1500000953674316 | low=2.109999895095825 | close=2.119999885559082 | priceCloseUSD=0.31732725091400094 | volume=57819075.0 [SAVED 16,211] 301158.SZ | date=2026-10-13 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=14.25 | high=14.069999694824219 | low=13.5 | close=13.989999771118164 | priceCloseUSD=2.094060569482379 | volume=3192562.0 [SAVED 16,212] 688062.SS | date=2026-10-13 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=23.780000686645508 | high=23.780000686645508 | low=22.649999618530273 | close=22.940000534057617 | priceCloseUSD=3.4337206124511113 | volume=6961962.0 [SAVED 16,213] 373220.KS | date=2026-10-13 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=392000.0 | high=413000.0 | low=377000.0 | close=410000.0 | priceCloseUSD=305.6553687303688 | volume=635242.0 [SAVED 16,214] 301116.SZ | date=2026-10-13 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=9.239999771118164 | high=9.34000015258789 | low=8.989999771118164 | close=9.229999542236328 | priceCloseUSD=1.3815710088601867 | volume=3267183.0 [SAVED 16,215] 6869.TW | date=2026-10-13 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=69.5999984741211 | high=70.0999984741211 | low=67.69999694824219 | close=69.5999984741211 | priceCloseUSD=2.1666043233709935 | volume=349411.0 [SAVED 16,216] FXG.AX | date=2026-10-13 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.1186736483226941 | volume=2260494.0 [SAVED 16,217] MSUMI.NS | date=2026-10-13 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=33.5099983215332 | high=34.25 | low=33.22999954223633 | close=34.150001525878906 | priceCloseUSD=0.35841731699622215 | volume=13594315.0 [SAVED 16,218] 353590.KQ | date=2026-10-13 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1545.0 | high=1560.0 | low=1545.0 | close=1549.0 | priceCloseUSD=1.1547808930813204 | volume=31699.0 [SAVED 16,219] 301201.SZ | date=2026-10-13 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=29.59000015258789 | high=29.559999465942383 | low=27.8700008392334 | close=29.209999084472656 | priceCloseUSD=4.3722307589803275 | volume=6649353.0 [SAVED 16,220] VMM.AX | date=2026-10-13 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.5999999046325684 | high=3.5999999046325684 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=2.2408377155056374 | volume=859446.0 [SAVED 16,221] 688173.SS | date=2026-10-13 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=11.5 | high=11.75 | low=11.020000457763672 | close=11.550000190734863 | priceCloseUSD=1.7288349086941202 | volume=9987470.0 [SAVED 16,222] 5305.KL | date=2026-10-13 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023258661432995827 | volume=1172000.0 [SAVED 16,223] 603150.SS | date=2026-10-13 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=60.33000183105469 | high=61.0 | low=56.91999816894531 | close=60.459999084472656 | priceCloseUSD=9.049814309154613 | volume=1912993.0 [SAVED 16,224] 001289.SZ | date=2026-10-13 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.970000267028809 | high=15.069999694824219 | low=14.829999923706055 | close=14.84000015258789 | priceCloseUSD=2.221290899146528 | volume=3667239.0 [SAVED 16,225] 102370.KQ | date=2026-10-13 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2790.0 | high=2815.0 | low=2740.0 | close=2805.0 | priceCloseUSD=2.0911300226553284 | volume=32026.0 [SAVED 16,226] ASLC.JK | date=2026-10-13 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=54.0 | high=54.0 | low=50.0 | close=53.0 | priceCloseUSD=0.0029622177509501454 | volume=13507400.0 [SAVED 16,227] 301123.SZ | date=2026-10-13 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=63.560001373291016 | high=61.38999938964844 | low=55.25 | close=60.5 | priceCloseUSD=9.055801753137416 | volume=5795350.0 [SAVED 16,228] 603102.SS | date=2026-10-13 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=35.5 | high=36.040000915527344 | low=34.58000183105469 | close=35.83000183105469 | priceCloseUSD=5.3631304693649895 | volume=1426800.0 [SAVED 16,229] NETV.JK | date=2026-10-13 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=33.0 | high=35.0 | low=31.0 | close=35.0 | priceCloseUSD=0.0019561815336463224 | volume=22625000.0 [SAVED 16,230] 4441.TW | date=2026-10-13 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=166.5 | high=167.0 | low=164.5 | close=165.0 | priceCloseUSD=5.136346568874379 | volume=128769.0 [SAVED 16,231] 688223.SS | date=2026-10-13 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.799999952316284 | high=3.809999942779541 | low=3.690000057220459 | close=3.759999990463257 | priceCloseUSD=0.5628068513294848 | volume=72429074.0 [SAVED 16,232] 301122.SZ | date=2026-10-13 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=65.7699966430664 | high=70.79000091552734 | low=63.0 | close=68.3499984741211 | priceCloseUSD=10.230810512543563 | volume=5555659.0 [SAVED 16,233] 2121.HK | date=2026-10-13 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.634999990463257 | high=3.674999952316284 | low=3.450000047683716 | close=3.559999942779541 | priceCloseUSD=0.4536534211701134 | volume=395400.0 [SAVED 16,234] 688270.SS | date=2026-10-13 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=48.0 | high=49.880001068115234 | low=46.68000030517578 | close=49.060001373291016 | priceCloseUSD=7.343432172647485 | volume=4704134.0 [SAVED 16,235] 688171.SS | date=2026-10-13 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=24.549999237060547 | high=25.950000762939453 | low=23.020000457763672 | close=25.219999313354492 | priceCloseUSD=3.7749969255537197 | volume=4496994.0 [SAVED 16,236] 301217.SZ | date=2026-10-13 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=97.44000244140625 | high=94.30000305175781 | low=85.26000213623047 | close=93.0 | priceCloseUSD=13.920488645318672 | volume=19908151.0 [SAVED 16,237] 301106.SZ | date=2026-10-13 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=18.100000381469727 | high=18.149999618530273 | low=16.610000610351562 | close=17.979999542236328 | priceCloseUSD=2.6912944029089862 | volume=2756406.0 [SAVED 16,238] 301228.SZ | date=2026-10-13 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=50.65999984741211 | high=49.58000183105469 | low=46.060001373291016 | close=48.54999923706055 | priceCloseUSD=7.267093689351952 | volume=1787306.0 [SAVED 16,239] 301235.SZ | date=2026-10-13 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=40.09000015258789 | high=38.95000076293945 | low=35.70000076293945 | close=38.33000183105469 | priceCloseUSD=5.737337153378933 | volume=4204323.0 [SAVED 16,240] 0223.HK | date=2026-10-13 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.011086473915870577 | volume=20000.0 [SAVED 16,241] AGSTRA.NS | date=2026-10-13 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.25 | high=2.25 | low=2.25 | close=2.25 | priceCloseUSD=0.02361460987433279 | volume=16913.0 [SAVED 16,242] 377330.KQ | date=2026-10-13 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2710.0 | high=2845.0 | low=2660.0 | close=2695.0 | priceCloseUSD=2.0091249237276685 | volume=6627.0 [SAVED 16,243] WA1.AX | date=2026-10-13 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.600000381469727 | high=8.654999732971191 | low=8.029999732971191 | close=8.0600004196167 | priceCloseUSD=5.626527324807906 | volume=334834.0 [SAVED 16,244] 136410.KQ | date=2026-10-13 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3600.0 | high=3600.0 | low=3400.0 | close=3540.0 | priceCloseUSD=2.639073183671965 | volume=22971.0 [SAVED 16,245] AWL.NS | date=2026-10-13 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=183.3699951171875 | high=185.6999969482422 | low=181.80999755859375 | close=184.91000366210938 | priceCloseUSD=1.9407011548187378 | volume=1129225.0 [SAVED 16,246] ENAK.JK | date=2026-10-13 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=174.0 | high=176.0 | low=162.0 | close=169.0 | priceCloseUSD=0.009445562262463672 | volume=1771500.0 [SAVED 16,247] 137080.KQ | date=2026-10-13 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=6460.0 | high=6860.0 | low=6440.0 | close=6770.0 | priceCloseUSD=5.047041088547798 | volume=49602.0 [SAVED 16,248] 688225.SS | date=2026-10-13 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=15.640000343322754 | high=16.200000762939453 | low=15.600000381469727 | close=15.880000114440918 | priceCloseUSD=2.3769608739863872 | volume=7144018.0 [SAVED 16,249] 6877.TWO | date=2026-10-13 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=137.5 | high=142.0 | low=130.0 | close=139.0 | priceCloseUSD=4.326982867112356 | volume=343404.0 [SAVED 16,250] 301206.SZ | date=2026-10-13 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=24.979999542236328 | high=25.190000534057617 | low=24.530000686645508 | close=24.950000762939453 | priceCloseUSD=3.7345828206579665 | volume=2934501.0 [SAVED 16,251] 688261.SS | date=2026-10-13 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=63.70000076293945 | high=65.6500015258789 | low=61.689998626708984 | close=64.58999633789062 | priceCloseUSD=9.668003340029905 | volume=3755203.0 [SAVED 16,252] 688283.SS | date=2026-10-13 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=25.760000228881836 | high=26.25 | low=24.34000015258789 | close=26.06999969482422 | priceCloseUSD=3.902227255217869 | volume=1853079.0 [SAVED 16,253] 603122.SS | date=2026-10-13 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=12.760000228881836 | high=13.779999732971191 | low=12.350000381469727 | close=13.430000305175781 | priceCloseUSD=2.010238352202428 | volume=39657800.0 [SAVED 16,254] 001313.SZ | date=2026-10-13 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=7.050000190734863 | high=7.230000019073486 | low=6.96999979019165 | close=7.179999828338623 | priceCloseUSD=1.07472157079331 | volume=10548700.0 [SAVED 16,255] MANYAVAR.NS | date=2026-10-13 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=493.95001220703125 | high=509.0 | low=492.0 | close=506.5 | priceCloseUSD=5.31591106726647 | volume=82392.0 [SAVED 16,256] 688267.SS | date=2026-10-13 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=20.520000457763672 | high=21.100000381469727 | low=20.030000686645508 | close=20.610000610351562 | priceCloseUSD=3.0849599943699983 | volume=2072098.0 [SAVED 16,257] 9878.HK | date=2026-10-13 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=7.099999904632568 | high=7.159999847412109 | low=6.675000190734863 | close=6.985000133514404 | priceCloseUSD=0.8901037242625427 | volume=260200.0 [SAVED 16,258] 2645.TW | date=2026-10-13 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=170.5 | high=172.0 | low=169.5 | close=171.0 | priceCloseUSD=5.323122807742538 | volume=1012487.0 [SAVED 16,259] 301207.SZ | date=2026-10-13 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=19.399999618530273 | high=19.540000915527344 | low=19.0 | close=19.299999237060547 | priceCloseUSD=2.8888754863888213 | volume=7562369.0 [SAVED 16,260] 603215.SS | date=2026-10-13 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.890000343322754 | high=15.119999885559082 | low=14.479999542236328 | close=15.09000015258789 | priceCloseUSD=2.2587115675479223 | volume=1672800.0 [SAVED 16,261] 251120.KQ | date=2026-10-13 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9900.0 | high=9900.0 | low=9300.0 | close=9570.0 | priceCloseUSD=7.134443606706414 | volume=31327.0 [SAVED 16,262] 301181.SZ | date=2026-10-13 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.149999618530273 | high=24.649999618530273 | low=22.860000610351562 | close=24.469999313354492 | priceCloseUSD=3.662734920349537 | volume=2037370.0 [SAVED 16,263] 603132.SS | date=2026-10-13 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.75 | high=17.170000076293945 | low=16.200000762939453 | close=16.959999084472656 | priceCloseUSD=2.5386180073120075 | volume=7111900.0 [SAVED 16,264] 301229.SZ | date=2026-10-13 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=11.800000190734863 | high=11.739999771118164 | low=11.149999618530273 | close=11.649999618530273 | priceCloseUSD=1.743803090405565 | volume=3416200.0 [SAVED 16,265] 6875.TWO | date=2026-10-13 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.049999237060547 | high=27.049999237060547 | low=26.649999618530273 | close=26.700000762939453 | priceCloseUSD=0.8311542867131356 | volume=87800.0 [SAVED 16,266] 301130.SZ | date=2026-10-13 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=27.75 | high=27.260000228881836 | low=25.790000915527344 | close=27.040000915527344 | priceCloseUSD=4.047419631333386 | volume=2825951.0 [SAVED 16,267] 2157.HK | date=2026-10-13 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.75 | high=3.75 | low=3.5850000381469727 | close=3.6050000190734863 | priceCloseUSD=0.45938781411724516 | volume=9692000.0 [SAVED 16,268] 370090.KQ | date=2026-10-13 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=5760.0 | high=5880.0 | low=5460.0 | close=5720.0 | priceCloseUSD=4.264265144238316 | volume=28824.0 [SAVED 16,269] 688281.SS | date=2026-10-13 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=46.2400016784668 | high=49.33000183105469 | low=45.56999969482422 | close=48.709999084472656 | priceCloseUSD=7.291042894289081 | volume=3032975.0 [SAVED 16,270] 330730.KQ | date=2026-10-13 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4540.0 | high=4620.0 | low=4435.0 | close=4555.0 | priceCloseUSD=3.3957565965044636 | volume=19983.0 [SAVED 16,271] 301200.SZ | date=2026-10-13 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=215.13999938964844 | high=205.5 | low=187.7100067138672 | close=203.0 | priceCloseUSD=30.385582741932158 | volume=3173621.0 [SAVED 16,272] 001266.SZ | date=2026-10-13 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=41.18000030517578 | high=38.2400016784668 | low=34.77000045776367 | close=37.5099983215332 | priceCloseUSD=5.6145968357078 | volume=6376460.0 [SAVED 16,273] 371950.KQ | date=2026-10-13 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2950.0 | high=2995.0 | low=2715.0 | close=2830.0 | priceCloseUSD=2.109767545138887 | volume=84720.0 [SAVED 16,274] 0816.HK | date=2026-10-13 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.1500000953674316 | high=2.1549999713897705 | low=2.119999885559082 | close=2.125 | priceCloseUSD=0.27079031895540373 | volume=149681.0 [SAVED 16,275] 9216.T | date=2026-10-13 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1607.0 | high=1649.0 | low=1607.0 | close=1613.0 | priceCloseUSD=10.200790513833992 | volume=25800.0 [SAVED 16,276] 376930.KQ | date=2026-10-13 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1444.0 | high=1483.0 | low=1425.0 | close=1478.0 | priceCloseUSD=1.1018503292280126 | volume=21260.0 [SAVED 16,277] 146320.KQ | date=2026-10-13 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=11150.0 | high=11780.0 | low=10510.0 | close=11500.0 | priceCloseUSD=8.573260342437175 | volume=34786.0 [SAVED 16,278] HQU.SI | date=2026-10-13 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.1799999475479126 | high=1.2000000476837158 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.9063986489136157 | volume=294600.0 [SAVED 16,279] 301218.SZ | date=2026-10-13 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=69.0199966430664 | high=71.98999786376953 | low=64.91000366210938 | close=66.30999755859375 | priceCloseUSD=9.925457721349604 | volume=20503046.0 [SAVED 16,280] 408920.KQ | date=2026-10-13 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2945.0 | high=3030.0 | low=2885.0 | close=3020.0 | priceCloseUSD=2.2514127160139363 | volume=11461.0 [SAVED 16,281] 301215.SZ | date=2026-10-13 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.349999904632568 | high=5.559999942779541 | low=5.349999904632568 | close=5.449999809265137 | priceCloseUSD=0.815770542600691 | volume=28772328.0 [SAVED 16,282] 5078.T | date=2026-10-13 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4575.0 | high=4660.0 | low=4575.0 | close=4660.0 | priceCloseUSD=29.470355731225297 | volume=800.0 [SAVED 16,283] 301222.SZ | date=2026-10-13 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=24.0 | high=23.420000076293945 | low=21.799999237060547 | close=23.260000228881836 | priceCloseUSD=3.4816190223253694 | volume=2327480.0 [SAVED 16,284] 603070.SS | date=2026-10-13 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=11.220000267028809 | high=11.289999961853027 | low=10.930000305175781 | close=11.220000267028809 | priceCloseUSD=1.6794396378241614 | volume=1668800.0 [SAVED 16,285] 288980.KQ | date=2026-10-13 | assetKey=@MOADA1 | name=MOADATA CO LTD KRW500 | open=230.0 | high=287.0 | low=225.0 | close=267.0 | priceCloseUSD=0.19904874012441093 | volume=18225452.0 [SAVED 16,286] 9866.HK | date=2026-10-13 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=27.040000915527344 | high=27.040000915527344 | low=26.040000915527344 | close=26.739999771118164 | priceCloseUSD=3.4074979138298875 | volume=4306912.0 [SAVED 16,287] STAA.JK | date=2026-10-13 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1230.0 | high=1230.0 | low=1185.0 | close=1210.0 | priceCloseUSD=0.06762799016320144 | volume=3451900.0 [SAVED 16,288] 688207.SS | date=2026-10-13 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=17.81999969482422 | high=18.649999618530273 | low=17.100000381469727 | close=18.139999389648438 | priceCloseUSD=2.7152436078461153 | volume=8010679.0 [SAVED 16,289] 301110.SZ | date=2026-10-13 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=33.91999816894531 | high=38.849998474121094 | low=35.22999954223633 | close=38.04999923706055 | priceCloseUSD=5.6954256164933925 | volume=7405047.0 [SAVED 16,290] 688163.SS | date=2026-10-13 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=32.099998474121094 | high=33.650001525878906 | low=30.799999237060547 | close=33.27000045776367 | priceCloseUSD=4.979942619376842 | volume=1534252.0 [SAVED 16,291] 301131.SZ | date=2026-10-13 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=33.7400016784668 | high=33.20000076293945 | low=31.389999389648438 | close=33.15999984741211 | priceCloseUSD=4.963477433921174 | volume=803100.0 [SAVED 16,292] 688115.SS | date=2026-10-13 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=55.2599983215332 | high=56.0 | low=51.5099983215332 | close=55.189998626708984 | priceCloseUSD=8.26098655073393 | volume=1837993.0 [SAVED 16,293] 301236.SZ | date=2026-10-13 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.97999954223633 | high=36.15999984741211 | low=35.16999816894531 | close=35.939998626708984 | priceCloseUSD=5.379595083826571 | volume=11767592.0 [SAVED 16,294] 688175.SS | date=2026-10-13 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=29.43000030517578 | high=33.79999923706055 | low=28.709999084472656 | close=32.75 | priceCloseUSD=4.9021075605826505 | volume=12440400.0 [SAVED 16,295] 001308.SZ | date=2026-10-13 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=17.809999465942383 | high=18.809999465942383 | low=17.899999618530273 | close=18.579999923706055 | priceCloseUSD=2.7811040641717413 | volume=3523062.0 [SAVED 16,296] 603261.SS | date=2026-10-13 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=48.310001373291016 | high=49.650001525878906 | low=46.58000183105469 | close=49.599998474121094 | priceCloseUSD=7.424260382438991 | volume=1437900.0 [SAVED 16,297] EUREKAFORB.NS | date=2026-10-13 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=336.0 | high=343.79998779296875 | low=333.79998779296875 | close=341.1499938964844 | priceCloseUSD=3.5804995619984403 | volume=161555.0 [SAVED 16,298] 688102.SS | date=2026-10-13 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=26.0 | high=26.979999542236328 | low=25.0 | close=26.600000381469727 | priceCloseUSD=3.98155917500776 | volume=9931358.0 [SAVED 16,299] VC2.SI | date=2026-10-13 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.9399999976158142 | high=0.9599999785423279 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.7188679276918031 | volume=5594000.0 [SAVED 16,300] 9219.T | date=2026-10-13 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=893.0 | high=909.0 | low=893.0 | close=905.0 | priceCloseUSD=5.723320158102767 | volume=5500.0 [SAVED 16,301] 6226.T | date=2026-10-13 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2305.0 | high=2315.0 | low=2279.0 | close=2290.0 | priceCloseUSD=14.482213438735178 | volume=107000.0 [SAVED 16,302] 6878.TWO | date=2026-10-13 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=20.5 | high=20.600000381469727 | low=19.700000762939453 | close=19.799999237060547 | priceCloseUSD=0.6163615645150986 | volume=31303.0 [SAVED 16,303] 301219.SZ | date=2026-10-13 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=39.61000061035156 | high=39.43000030517578 | low=38.099998474121094 | close=39.08000183105469 | priceCloseUSD=5.849599158583115 | volume=4788653.0 [SAVED 16,304] 688282.SS | date=2026-10-13 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=56.0 | high=60.29999923706055 | low=54.22999954223633 | close=59.2599983215332 | priceCloseUSD=8.870194986629103 | volume=2645782.0 [SAVED 16,305] 688150.SS | date=2026-10-13 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=32.54999923706055 | high=33.54999923706055 | low=31.030000686645508 | close=33.15999984741211 | priceCloseUSD=4.963477433921174 | volume=6581335.0 [SAVED 16,306] 388720.KQ | date=2026-10-13 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=63000.0 | high=63000.0 | low=58000.0 | close=61500.0 | priceCloseUSD=45.84830530955532 | volume=28750.0 [SAVED 16,307] 6676.HK | date=2026-10-13 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.675000011920929 | high=0.675000011920929 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.082829976877585 | volume=26000.0 [SAVED 16,308] MMA.AX | date=2026-10-13 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.2862129110359175 | volume=531437.0 [SAVED 16,309] GATEWAY.NS | date=2026-10-13 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=51.599998474121094 | high=51.790000915527344 | low=50.97999954223633 | close=51.20000076293945 | priceCloseUSD=0.5373635749254917 | volume=864332.0 [SAVED 16,310] 5306.KL | date=2026-10-13 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7699999809265137 | priceCloseUSD=0.4333455874670215 | volume=3847200.0 [SAVED 16,311] 301256.SZ | date=2026-10-13 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=9.869999885559082 | high=10.210000038146973 | low=9.640000343322754 | close=10.119999885559082 | priceCloseUSD=1.5147886397586179 | volume=7450524.0 [SAVED 16,312] 301103.SZ | date=2026-10-13 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=17.290000915527344 | high=16.989999771118164 | low=16.329999923706055 | close=16.8799991607666 | priceCloseUSD=2.526643404843443 | volume=1889100.0 [SAVED 16,313] 301137.SZ | date=2026-10-13 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=30.31999969482422 | high=31.040000915527344 | low=29.100000381469727 | close=30.600000381469727 | priceCloseUSD=4.580289869430069 | volume=3762143.0 [SAVED 16,314] 688306.SS | date=2026-10-13 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=8.59000015258789 | high=8.65999984741211 | low=8.149999618530273 | close=8.300000190734863 | priceCloseUSD=1.2423662194759943 | volume=17794440.0 [SAVED 16,315] 688238.SS | date=2026-10-13 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=7.989999771118164 | high=8.149999618530273 | low=7.590000152587891 | close=7.900000095367432 | priceCloseUSD=1.1824931357589115 | volume=31855397.0 [SAVED 16,316] 301237.SZ | date=2026-10-13 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=35.59000015258789 | high=34.29999923706055 | low=32.0 | close=34.08000183105469 | priceCloseUSD=5.101185790555229 | volume=1198720.0 [SAVED 16,317] 688197.SS | date=2026-10-13 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=33.349998474121094 | high=33.65999984741211 | low=31.889999389648438 | close=33.220001220703125 | priceCloseUSD=4.972458599895379 | volume=2096885.0 [SAVED 16,318] 366030.KQ | date=2026-10-13 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4430.0 | high=4430.0 | low=4175.0 | close=4365.0 | priceCloseUSD=3.2541114256294144 | volume=57899.0 [SAVED 16,319] 396300.KQ | date=2026-10-13 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=5860.0 | high=6490.0 | low=5720.0 | close=6280.0 | priceCloseUSD=4.68174564787004 | volume=7286105.0 [SAVED 16,320] 301151.SZ | date=2026-10-13 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=20.65999984741211 | high=19.719999313354492 | low=18.360000610351562 | close=19.690000534057617 | priceCloseUSD=2.9472519232329857 | volume=3046500.0 [SAVED 16,321] 603209.SS | date=2026-10-13 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.8100004196167 | high=15.350000381469727 | low=14.75 | close=15.220000267028809 | priceCloseUSD=2.2781703322464697 | volume=9507620.0 [SAVED 16,322] 0587.HK | date=2026-10-13 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.23999999463558197 | high=0.24799999594688416 | low=0.23100000619888306 | close=0.23999999463558197 | priceCloseUSD=0.030583376516077378 | volume=140434.0 [SAVED 16,323] 301263.SZ | date=2026-10-13 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=18.399999618530273 | high=18.84000015258789 | low=18.309999465942383 | close=18.450000762939453 | priceCloseUSD=2.761645442221715 | volume=3004080.0 [SAVED 16,324] 301258.SZ | date=2026-10-13 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=27.200000762939453 | high=26.8700008392334 | low=25.719999313354492 | close=26.520000457763672 | priceCloseUSD=3.969584572539196 | volume=1438700.0 [SAVED 16,325] 603051.SS | date=2026-10-13 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=22.239999771118164 | high=22.5 | low=21.06999969482422 | close=21.8799991607666 | priceCloseUSD=3.275056772871329 | volume=5816664.0 [SAVED 16,326] 301226.SZ | date=2026-10-13 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=36.36000061035156 | high=38.97999954223633 | low=36.0099983215332 | close=38.36000061035156 | priceCloseUSD=5.741827450868993 | volume=3448895.0 [SAVED 16,327] 6655.HK | date=2026-10-13 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=15.380000114440918 | high=15.609999656677246 | low=15.0 | close=15.109999656677246 | priceCloseUSD=1.9254784124459636 | volume=3134322.0 [SAVED 16,328] SWARAJ.NS | date=2026-10-13 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=346.95001220703125 | high=364.25 | low=341.0 | close=363.04998779296875 | priceCloseUSD=3.810348367383217 | volume=100083.0 [SAVED 16,329] 9218.T | date=2026-10-13 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=822.0 | high=826.0 | low=818.0 | close=818.0 | priceCloseUSD=5.173122529644269 | volume=26000.0 [SAVED 16,330] 301102.SZ | date=2026-10-13 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=9.430000305175781 | high=10.720000267028809 | low=9.5600004196167 | close=10.199999809265137 | priceCloseUSD=1.5267632422271824 | volume=10043079.0 [SAVED 16,331] 417310.KS | date=2026-10-13 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2380.0 | high=2390.0 | low=2380.0 | close=2385.0 | priceCloseUSD=1.7780196449315357 | volume=137395.0 [SAVED 16,332] 301216.SZ | date=2026-10-13 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=17.010000228881836 | high=16.18000030517578 | low=15.609999656677246 | close=16.059999465942383 | priceCloseUSD=2.4039036581663966 | volume=12069651.0 [SAVED 16,333] 688193.SS | date=2026-10-13 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=49.13999938964844 | high=50.380001068115234 | low=48.0099983215332 | close=49.61000061035156 | priceCloseUSD=7.425757528931735 | volume=539530.0 [SAVED 16,334] 2370.HK | date=2026-10-13 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.149093958379653 | volume=120500.0 [SAVED 16,335] 413630.KQ | date=2026-10-13 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3570.0 | high=3855.0 | low=3565.0 | close=3770.0 | priceCloseUSD=2.8105383905207084 | volume=624077.0 [SAVED 16,336] 688331.SS | date=2026-10-13 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=107.4000015258789 | high=107.4000015258789 | low=102.37000274658203 | close=104.75 | priceCloseUSD=15.679260060184204 | volume=4504836.0 [SAVED 16,337] 5079.T | date=2026-10-13 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2561.0 | high=2582.0 | low=2561.0 | close=2582.0 | priceCloseUSD=16.328853754940713 | volume=7600.0 [SAVED 16,338] 688048.SS | date=2026-10-13 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=198.89999389648438 | high=212.1199951171875 | low=195.08999633789062 | close=209.0 | priceCloseUSD=31.28367878356562 | volume=9499615.0 [SAVED 16,339] 7384.T | date=2026-10-13 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=5420.0 | high=5470.0 | low=5280.0 | close=5290.0 | priceCloseUSD=33.45454545454545 | volume=157700.0 [SAVED 16,340] 388050.KQ | date=2026-10-13 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=8910.0 | high=9180.0 | low=8680.0 | close=9070.0 | priceCloseUSD=6.761693157035232 | volume=353512.0 [SAVED 16,341] WIRG.JK | date=2026-10-13 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=56.0 | high=56.0 | low=54.0 | close=55.0 | priceCloseUSD=0.0030739995528727923 | volume=30649700.0 [SAVED 16,342] 688295.SS | date=2026-10-13 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=33.70000076293945 | high=34.189998626708984 | low=32.599998474121094 | close=33.79999923706055 | priceCloseUSD=5.05927425366969 | volume=3639706.0 [SAVED 16,343] KRISHNADEF.NS | date=2026-10-13 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1220.5 | high=1222.300048828125 | low=1175.0 | close=1201.0 | priceCloseUSD=12.604953981810525 | volume=68383.0 [SAVED 16,344] 301097.SZ | date=2026-10-13 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=33.849998474121094 | high=33.2599983215332 | low=31.09000015258789 | close=32.84000015258789 | priceCloseUSD=4.915579024046917 | volume=778264.0 [SAVED 16,345] 301268.SZ | date=2026-10-13 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=11.880000114440918 | high=11.800000190734863 | low=11.279999732971191 | close=11.649999618530273 | priceCloseUSD=1.743803090405565 | volume=5199581.0 [SAVED 16,346] 301212.SZ | date=2026-10-13 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=27.889999389648438 | high=27.729999542236328 | low=25.719999313354492 | close=27.579999923706055 | priceCloseUSD=4.128248126621935 | volume=2729400.0 [SAVED 16,347] 389140.KQ | date=2026-10-13 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4995.0 | high=5140.0 | low=4715.0 | close=4875.0 | priceCloseUSD=3.6343168842940194 | volume=36304.0 [SAVED 16,348] FDR.AX | date=2026-10-13 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20244327447820243 | volume=96049.0 [SAVED 16,349] 688153.SS | date=2026-10-13 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=23.049999237060547 | high=23.350000381469727 | low=22.219999313354492 | close=23.079999923706055 | priceCloseUSD=3.4546760953968385 | volume=3687511.0 [SAVED 16,350] 688337.SS | date=2026-10-13 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=39.7599983215332 | high=42.150001525878906 | low=39.310001373291016 | close=41.310001373291016 | priceCloseUSD=6.183391452204262 | volume=6522351.0 [SAVED 16,351] 688125.SS | date=2026-10-13 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=101.58000183105469 | high=105.0 | low=96.16999816894531 | close=100.80999755859375 | priceCloseUSD=15.089509960742015 | volume=1208103.0 [SAVED 16,352] VERANDA.NS | date=2026-10-13 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=37.900001525878906 | high=37.900001525878906 | low=37.900001525878906 | close=37.900001525878906 | priceCloseUSD=0.39777500012011013 | volume=160931.0 [SAVED 16,353] GOTO.JK | date=2026-10-13 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=27.0 | high=27.0 | low=25.0 | close=27.0 | priceCloseUSD=0.0015090543259557343 | volume=2733140908.0 [SAVED 16,354] 603191.SS | date=2026-10-13 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=13.010000228881836 | high=13.149999618530273 | low=12.680000305175781 | close=13.0600004196167 | priceCloseUSD=1.9548557800981867 | volume=6247476.0 [SAVED 16,355] 688302.SS | date=2026-10-13 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=30.350000381469727 | high=30.719999313354492 | low=29.239999771118164 | close=30.190000534057617 | priceCloseUSD=4.518919996091546 | volume=1210760.0 [SAVED 16,356] 301135.SZ | date=2026-10-13 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=17.850000381469727 | high=17.790000915527344 | low=16.65999984741211 | close=17.600000381469727 | priceCloseUSD=2.634415112557566 | volume=1715690.0 [SAVED 16,357] 301279.SZ | date=2026-10-13 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=24.280000686645508 | high=26.0 | low=23.799999237060547 | close=25.530000686645508 | priceCloseUSD=3.8213987599293193 | volume=5403771.0 [SAVED 16,358] 301109.SZ | date=2026-10-13 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=12.979999542236328 | high=13.399999618530273 | low=13.170000076293945 | close=13.180000305175781 | priceCloseUSD=1.9728176838010334 | volume=3494420.0 [SAVED 16,359] HARIOMPIPE.NS | date=2026-10-13 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=331.0 | high=338.5 | low=325.3500061035156 | close=336.3500061035156 | priceCloseUSD=3.5301218557173217 | volume=101079.0 [SAVED 16,360] 301187.SZ | date=2026-10-13 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=15.1899995803833 | high=14.899999618530273 | low=14.130000114440918 | close=14.800000190734863 | priceCloseUSD=2.215303597912246 | volume=2816300.0 [SAVED 16,361] 301248.SZ | date=2026-10-13 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=51.11000061035156 | high=56.79999923706055 | low=48.66999816894531 | close=54.25 | priceCloseUSD=8.120285043102559 | volume=6584839.0 [SAVED 16,362] 688326.SS | date=2026-10-13 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=54.9900016784668 | high=54.9900016784668 | low=53.08000183105469 | close=54.0 | priceCloseUSD=8.082864374701165 | volume=1263852.0 [SAVED 16,363] 301163.SZ | date=2026-10-13 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=23.5 | high=23.299999237060547 | low=21.8799991607666 | close=22.989999771118164 | priceCloseUSD=3.441204631932573 | volume=1469714.0 [SAVED 16,364] 301120.SZ | date=2026-10-13 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=14.140000343322754 | high=14.279999732971191 | low=13.600000381469727 | close=14.130000114440918 | priceCloseUSD=2.1150161951766275 | volume=5859588.0 [SAVED 16,365] JSLL.NS | date=2026-10-13 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=389.8999938964844 | high=396.70001220703125 | low=379.6000061035156 | close=391.8500061035156 | priceCloseUSD=4.112615565950864 | volume=797182.0 [SAVED 16,366] 688209.SS | date=2026-10-13 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=28.510000228881836 | high=31.979999542236328 | low=28.440000534057617 | close=31.329999923706055 | priceCloseUSD=4.689558152642849 | volume=24942044.0 [SAVED 16,367] 603206.SS | date=2026-10-13 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=13.470000267028809 | high=13.779999732971191 | low=13.300000190734863 | close=13.6899995803833 | priceCloseUSD=2.0491557388510016 | volume=2593800.0 [SAVED 16,368] MTMH.JK | date=2026-10-13 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=970.0 | high=970.0 | low=970.0 | close=970.0 | priceCloseUSD=0.05421417393248379 | volume=2000.0 [SAVED 16,369] 688072.SS | date=2026-10-13 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=606.969970703125 | high=673.6799926757812 | low=606.969970703125 | close=654.22998046875 | priceCloseUSD=97.926892629487 | volume=7388586.0 [SAVED 16,370] 688279.SS | date=2026-10-13 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=171.9199981689453 | high=171.9199981689453 | low=163.9600067138672 | close=168.30999755859375 | priceCloseUSD=25.19309042911847 | volume=2100460.0 [SAVED 16,371] 301150.SZ | date=2026-10-13 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=39.70000076293945 | high=37.54999923706055 | low=33.790000915527344 | close=36.95000076293945 | priceCloseUSD=5.530774903924892 | volume=20208064.0 [SAVED 16,372] 600938.SS | date=2026-10-13 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=34.0099983215332 | high=34.880001068115234 | low=33.849998474121094 | close=34.290000915527344 | priceCloseUSD=5.1326190149738204 | volume=41427635.0 [SAVED 16,373] 9221.T | date=2026-10-13 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1122.0 | high=1137.0 | low=1118.0 | close=1133.0 | priceCloseUSD=7.165217391304348 | volume=13100.0 [SAVED 16,374] 301148.SZ | date=2026-10-13 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=53.29999923706055 | high=51.61000061035156 | low=48.68000030517578 | close=50.38999938964844 | priceCloseUSD=7.542509831625978 | volume=991500.0 [SAVED 16,375] 688052.SS | date=2026-10-13 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=198.00999450683594 | high=201.99000549316406 | low=186.60000610351562 | close=200.4600067138672 | priceCloseUSD=30.00538975592358 | volume=2608510.0 [SAVED 16,376] 688325.SS | date=2026-10-13 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=99.51000213623047 | high=106.19000244140625 | low=99.05000305175781 | close=103.77999877929688 | priceCloseUSD=15.534067684068686 | volume=933461.0 [SAVED 16,377] 301288.SZ | date=2026-10-13 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=17.110000610351562 | high=16.68000030517578 | low=15.569999694824219 | close=16.459999084472656 | priceCloseUSD=2.463776670509219 | volume=1574320.0 [SAVED 16,378] 2390.HK | date=2026-10-13 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.795000076293945 | high=9.0 | low=8.725000381469727 | close=9.0 | priceCloseUSD=1.1468766449875925 | volume=28000.0 [SAVED 16,379] 6722.TW | date=2026-10-13 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=33.29999923706055 | high=33.29999923706055 | low=32.900001525878906 | close=33.25 | priceCloseUSD=1.035051657061049 | volume=20100.0 [SAVED 16,380] IBOS.JK | date=2026-10-13 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=81.0 | high=85.0 | low=79.0 | close=84.0 | priceCloseUSD=0.004694835680751174 | volume=1354500.0 [SAVED 16,381] 6807.TW | date=2026-10-13 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.45000076293945 | high=33.75 | low=33.45000076293945 | close=33.75 | priceCloseUSD=1.0506163436333957 | volume=5000.0 [SAVED 16,382] 688046.SS | date=2026-10-13 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=32.79999923706055 | high=33.47999954223633 | low=30.0 | close=32.720001220703125 | priceCloseUSD=4.897617263092591 | volume=12691810.0 [SAVED 16,383] 301259.SZ | date=2026-10-13 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=18.799999237060547 | high=18.420000076293945 | low=16.309999465942383 | close=17.799999237060547 | priceCloseUSD=2.664351475980456 | volume=5516452.0 [SAVED 16,384] SLS.AX | date=2026-10-13 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.6700000762939453 | high=2.690000057220459 | low=2.430000066757202 | close=2.430000066757202 | priceCloseUSD=1.6963351194893166 | volume=708444.0 [SAVED 16,385] 5031.T | date=2026-10-13 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=388.0 | high=390.0 | low=380.0 | close=381.0 | priceCloseUSD=2.409486166007905 | volume=212500.0 [SAVED 16,386] 2998.T | date=2026-10-13 | assetKey=@CREAL6 | name=CREAL INC NPV | open=457.0 | high=460.0 | low=452.0 | close=453.0 | priceCloseUSD=2.8648221343873517 | volume=62600.0 [SAVED 16,387] 6891.TWO | date=2026-10-13 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=49.0 | high=49.75 | low=44.0 | close=44.95000076293945 | priceCloseUSD=1.3992653466037865 | volume=1337469.0 [SAVED 16,388] YF8.SI | date=2026-10-13 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.19300000369548798 | high=0.1940000057220459 | low=0.1899999976158142 | close=0.19099999964237213 | priceCloseUSD=0.1492432298274805 | volume=14118500.0 [SAVED 16,389] 688320.SS | date=2026-10-13 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=30.850000381469727 | high=30.860000610351562 | low=29.1299991607666 | close=30.530000686645508 | priceCloseUSD=4.5698121279572055 | volume=3450544.0 [SAVED 16,390] 688170.SS | date=2026-10-13 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=49.77000045776367 | high=52.75 | low=48.0 | close=51.84000015258789 | priceCloseUSD=7.759549822552882 | volume=4795389.0 [SAVED 16,391] 001228.SZ | date=2026-10-13 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=37.61000061035156 | high=36.34000015258789 | low=34.40999984741211 | close=35.81999969482422 | priceCloseUSD=5.361633322872246 | volume=2846162.0 [SAVED 16,392] 688290.SS | date=2026-10-13 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=52.20000076293945 | high=53.5 | low=50.209999084472656 | close=52.79999923706055 | priceCloseUSD=7.903245052175655 | volume=671172.0 [SAVED 16,393] 301162.SZ | date=2026-10-13 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=35.70000076293945 | high=36.599998474121094 | low=35.0099983215332 | close=35.880001068115234 | priceCloseUSD=5.370614488846451 | volume=1502259.0 [SAVED 16,394] 603097.SS | date=2026-10-13 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=18.100000381469727 | high=19.079999923706055 | low=17.649999618530273 | close=19.0 | priceCloseUSD=2.8439707985059655 | volume=2328784.0 [SAVED 16,395] 6894.TWO | date=2026-10-13 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=395.0 | high=395.0 | low=364.5 | close=365.5 | priceCloseUSD=11.377785884385368 | volume=172126.0 [SAVED 16,396] C79.AX | date=2026-10-13 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=7.150000095367432 | high=7.170000076293945 | low=6.739999771118164 | close=6.829999923706055 | priceCloseUSD=4.767888238025125 | volume=171931.0 [SAVED 16,397] LEMERITE.NS | date=2026-10-13 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=19.399999618530273 | high=20.5 | low=18.239999771118164 | close=20.290000915527344 | priceCloseUSD=0.21295131376445925 | volume=294149.0 [SAVED 16,398] CAMPUS.NS | date=2026-10-13 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=197.00999450683594 | high=198.0 | low=192.66000366210938 | close=196.47000122070312 | priceCloseUSD=2.062027747038485 | volume=616694.0 [SAVED 16,399] RAINBOW.NS | date=2026-10-13 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1225.0 | high=1242.5 | low=1210.0 | close=1216.5999755859375 | priceCloseUSD=12.768681687370982 | volume=53705.0 [SAVED 16,400] 2423.HK | date=2026-10-13 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=46.040000915527344 | high=46.79999923706055 | low=45.84000015258789 | close=46.58000183105469 | priceCloseUSD=5.935724024835101 | volume=12101884.0 [SAVED 16,401] 001319.SZ | date=2026-10-13 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=20.709999084472656 | high=20.989999771118164 | low=19.700000762939453 | close=20.540000915527344 | priceCloseUSD=3.074482252897135 | volume=1582500.0 [SAVED 16,402] 6892.TWO | date=2026-10-13 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.399999618530273 | high=26.799999237060547 | low=26.100000381469727 | close=26.549999237060547 | priceCloseUSD=0.8264848332417778 | volume=44817.0 [SAVED 16,403] 389260.KQ | date=2026-10-13 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=12530.0 | high=12790.0 | low=11830.0 | close=12250.0 | priceCloseUSD=9.132386016943947 | volume=109421.0 [SAVED 16,404] LICI.NS | date=2026-10-13 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=391.5 | high=397.6000061035156 | low=390.1000061035156 | close=394.04998779296875 | priceCloseUSD=4.135705214540691 | volume=4739260.0 [SAVED 16,405] DELHIVERY.NS | date=2026-10-13 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=411.70001220703125 | high=416.3999938964844 | low=405.6000061035156 | close=416.3999938964844 | priceCloseUSD=4.370277070017792 | volume=1810917.0 [SAVED 16,406] 688327.SS | date=2026-10-13 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.600000381469727 | high=9.739999771118164 | low=9.380000114440918 | close=9.600000381469727 | priceCloseUSD=1.436953723712949 | volume=12733580.0 [SAVED 16,407] 301257.SZ | date=2026-10-13 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=40.45000076293945 | high=38.599998474121094 | low=36.0 | close=37.7599983215332 | priceCloseUSD=5.652017504109194 | volume=3246902.0 [SAVED 16,408] VENUSPIPES.NS | date=2026-10-13 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=2082.89990234375 | high=2088.0 | low=1944.0 | close=2000.0 | priceCloseUSD=20.990764332740255 | volume=484539.0 [SAVED 16,409] 301153.SZ | date=2026-10-13 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=16.790000915527344 | high=18.139999389648438 | low=17.510000228881836 | close=18.040000915527344 | priceCloseUSD=2.700275568883192 | volume=3951423.0 [SAVED 16,410] 2325.HK | date=2026-10-13 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5 | high=0.5550000071525574 | low=0.5 | close=0.5550000071525574 | priceCloseUSD=0.07072406068569052 | volume=378000.0 [SAVED 16,411] 399720.KQ | date=2026-10-13 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=41700.0 | high=42550.0 | low=39900.0 | close=41850.0 | priceCloseUSD=31.199212637477892 | volume=81187.0 [SAVED 16,412] 688213.SS | date=2026-10-13 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=96.18000030517578 | high=98.37999725341797 | low=94.0999984741211 | close=97.33999633789062 | priceCloseUSD=14.570110900612555 | volume=4881055.0 [SAVED 16,413] 001318.SZ | date=2026-10-13 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=12.800000190734863 | high=14.029999732971191 | low=12.40999984741211 | close=14.029999732971191 | priceCloseUSD=2.100047870716661 | volume=26481438.0 [SAVED 16,414] PRUDENT.NS | date=2026-10-13 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=3160.0 | high=3213.89990234375 | low=3119.0 | close=3175.89990234375 | priceCloseUSD=33.33228319723523 | volume=19554.0 [SAVED 16,415] 603272.SS | date=2026-10-13 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=15.399999618530273 | high=16.280000686645508 | low=14.859999656677246 | close=15.829999923706055 | priceCloseUSD=2.369476711756404 | volume=4771800.0 [SAVED 16,416] 301107.SZ | date=2026-10-13 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=22.729999542236328 | high=22.440000534057617 | low=20.899999618530273 | close=22.15999984741211 | priceCloseUSD=3.316968024259826 | volume=2628711.0 [SAVED 16,417] BVR.AX | date=2026-10-13 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.2233856836176312 | volume=860462.0 [SAVED 16,418] TLC.AX | date=2026-10-13 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.099999904632568 | high=5.239999771118164 | low=5.099999904632568 | close=5.21999979019165 | priceCloseUSD=3.643978898998817 | volume=6930517.0 [SAVED 16,419] 301183.SZ | date=2026-10-13 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=253.7899932861328 | high=256.8999938964844 | low=223.35000610351562 | close=252.11000061035156 | priceCloseUSD=37.7364989340611 | volume=5051261.0 [SAVED 16,420] PARADEEP.NS | date=2026-10-13 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=145.0 | high=145.61000061035156 | low=136.5500030517578 | close=141.77000427246094 | priceCloseUSD=1.4879303745674033 | volume=6208622.0 [SAVED 16,421] 5032.T | date=2026-10-13 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3080.0 | high=3145.0 | low=3075.0 | close=3140.0 | priceCloseUSD=19.857707509881422 | volume=317500.0 [SAVED 16,422] 688045.SS | date=2026-10-13 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=50.400001525878906 | high=51.79999923706055 | low=47.86000061035156 | close=51.310001373291016 | priceCloseUSD=7.680218188260033 | volume=1900198.0 [SAVED 16,423] 6898.TWO | date=2026-10-13 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=83.0 | high=83.0999984741211 | low=78.0 | close=79.9000015258789 | priceCloseUSD=2.487236961760641 | volume=47095.0 [SAVED 16,424] 301191.SZ | date=2026-10-13 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=73.5 | high=71.72000122070312 | low=67.16000366210938 | close=71.13999938964844 | priceCloseUSD=10.648425308941704 | volume=2405900.0 [SAVED 16,425] ASHA.JK | date=2026-10-13 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=44.0 | high=47.0 | low=43.0 | close=46.0 | priceCloseUSD=0.002570981444220881 | volume=9897800.0 [SAVED 16,426] ETHOSLTD.NS | date=2026-10-13 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2561.10009765625 | high=2608.800048828125 | low=2538.89990234375 | close=2589.800048828125 | priceCloseUSD=27.18094124693519 | volume=24838.0 [SAVED 16,427] 357430.KS | date=2026-10-13 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=792.0 | high=799.0 | low=750.0 | close=756.0 | priceCloseUSD=0.5635986799028264 | volume=17137.0 [SAVED 16,428] 5026.T | date=2026-10-13 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=650.0 | high=675.0 | low=630.0 | close=632.0 | priceCloseUSD=3.9968379446640316 | volume=89100.0 [SAVED 16,429] EMUDHRA.NS | date=2026-10-13 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=557.25 | high=559.5 | low=535.9000244140625 | close=548.6500244140625 | priceCloseUSD=5.758291681813887 | volume=291733.0 [SAVED 16,430] AETHER.NS | date=2026-10-13 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1788.0 | high=1798.0 | low=1710.0 | close=1715.699951171875 | priceCloseUSD=18.006926670371396 | volume=200659.0 [SAVED 16,431] 362320.KQ | date=2026-10-13 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4350.0 | high=4490.0 | low=4210.0 | close=4450.0 | priceCloseUSD=3.317479002073515 | volume=86669.0 [SAVED 16,432] 301160.SZ | date=2026-10-13 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=38.34000015258789 | high=36.2400016784668 | low=34.22999954223633 | close=35.90999984741211 | priceCloseUSD=5.375104786336511 | volume=2150730.0 [SAVED 16,433] 688251.SS | date=2026-10-13 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=18.190000534057617 | high=18.299999237060547 | low=17.360000610351562 | close=18.010000228881836 | priceCloseUSD=2.6957849858960894 | volume=2731428.0 [SAVED 16,434] 688119.SS | date=2026-10-13 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.680000066757202 | high=3.75 | low=3.569999933242798 | close=3.7200000286102295 | priceCloseUSD=0.5568195500952026 | volume=12203330.0 [SAVED 16,435] 301298.SZ | date=2026-10-13 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=12.789999961853027 | high=12.649999618530273 | low=11.880000114440918 | close=12.59000015258789 | priceCloseUSD=1.8845048835339795 | volume=1990000.0 [SAVED 16,436] SPD.AX | date=2026-10-13 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.684999942779541 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=1.1588132363670134 | volume=40099.0 [SAVED 16,437] 688348.SS | date=2026-10-13 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=30.399999618530273 | high=31.030000686645508 | low=29.600000381469727 | close=30.420000076293945 | priceCloseUSD=4.553346942501538 | volume=1741622.0 [SAVED 16,438] 301125.SZ | date=2026-10-13 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=14.789999961853027 | high=14.529999732971191 | low=13.539999961853027 | close=14.199999809265137 | priceCloseUSD=2.125493936649491 | volume=4219225.0 [SAVED 16,439] 688120.SS | date=2026-10-13 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=226.52999877929688 | high=238.32000732421875 | low=217.50999450683594 | close=233.14999389648438 | priceCloseUSD=34.89851443754977 | volume=9736504.0 [SAVED 16,440] 301266.SZ | date=2026-10-13 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=24.479999542236328 | high=23.709999084472656 | low=22.549999237060547 | close=23.510000228881836 | priceCloseUSD=3.5190396907267636 | volume=2714410.0 [SAVED 16,441] 001270.SZ | date=2026-10-13 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=90.18000030517578 | high=84.87000274658203 | low=78.87999725341797 | close=84.08999633789062 | priceCloseUSD=12.586815475338659 | volume=5285360.0 [SAVED 16,442] 301286.SZ | date=2026-10-13 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=46.209999084472656 | high=48.900001525878906 | low=42.599998474121094 | close=48.54999923706055 | priceCloseUSD=7.267093689351952 | volume=4165656.0 [SAVED 16,443] 688349.SS | date=2026-10-13 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.5600004196167 | high=13.859999656677246 | low=13.260000228881836 | close=13.539999961853027 | priceCloseUSD=2.0267033949095734 | volume=10146339.0 [SAVED 16,444] 301302.SZ | date=2026-10-13 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=20.59000015258789 | high=21.709999084472656 | low=19.770000457763672 | close=21.540000915527344 | priceCloseUSD=3.224164926502712 | volume=6586300.0 [SAVED 16,445] 301238.SZ | date=2026-10-13 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=16.299999237060547 | high=16.700000762939453 | low=15.4399995803833 | close=16.15999984741211 | priceCloseUSD=2.418871982626363 | volume=22591813.0 [SAVED 16,446] 301156.SZ | date=2026-10-13 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=11.630000114440918 | high=11.979999542236328 | low=11.029999732971191 | close=11.90999984741211 | priceCloseUSD=1.7827206198026602 | volume=8482210.0 [SAVED 16,447] 382900.KQ | date=2026-10-13 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=20150.0 | high=21000.0 | low=19810.0 | close=20850.0 | priceCloseUSD=15.543693751288268 | volume=95665.0 [SAVED 16,448] 301112.SZ | date=2026-10-13 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=28.850000381469727 | high=28.049999237060547 | low=26.510000228881836 | close=27.770000457763672 | priceCloseUSD=4.1566879145461675 | volume=765700.0 [SAVED 16,449] 301289.SZ | date=2026-10-13 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=44.58000183105469 | high=45.290000915527344 | low=43.5 | close=44.849998474121094 | priceCloseUSD=6.7132676828125 | volume=671454.0 [SAVED 16,450] 301220.SZ | date=2026-10-13 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=28.299999237060547 | high=31.149999618530273 | low=29.59000015258789 | close=30.110000610351562 | priceCloseUSD=4.506945393622981 | volume=3727100.0 [SAVED 16,451] 001226.SZ | date=2026-10-13 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=43.08000183105469 | high=41.40999984741211 | low=38.13999938964844 | close=40.61000061035156 | priceCloseUSD=6.078613466481541 | volume=1090700.0 [SAVED 16,452] 001323.SZ | date=2026-10-13 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=18.639999389648438 | high=18.690000534057617 | low=18.299999237060547 | close=18.479999542236328 | priceCloseUSD=2.766135739711775 | volume=891990.0 [SAVED 16,453] 4890.T | date=2026-10-13 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=258.0 | high=263.0 | low=254.0 | close=259.0 | priceCloseUSD=1.6379446640316206 | volume=29300.0 [SAVED 16,454] 6885.TW | date=2026-10-13 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=28.25 | high=29.149999618530273 | low=28.25 | close=29.0 | priceCloseUSD=0.9027518211961031 | volume=599993.0 [SAVED 16,455] 001316.SZ | date=2026-10-13 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=26.68000030517578 | high=27.18000030517578 | low=25.329999923706055 | close=26.700000762939453 | priceCloseUSD=3.9965274994677262 | volume=3185662.0 [SAVED 16,456] 412350.KQ | date=2026-10-13 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5680.0 | high=5950.0 | low=5500.0 | close=5810.0 | priceCloseUSD=4.331360225179129 | volume=241072.0 [SAVED 16,457] 9227.T | date=2026-10-13 | assetKey=@MICRO290 | name=MWCC INC NPV | open=703.0 | high=729.0 | low=692.0 | close=720.0 | priceCloseUSD=4.553359683794467 | volume=226800.0 [SAVED 16,458] 310210.KQ | date=2026-10-13 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=124100.0 | high=124200.0 | low=114500.0 | close=117600.0 | priceCloseUSD=87.67090576266189 | volume=87913.0 [SAVED 16,459] 2246.HK | date=2026-10-13 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1399999856948853 | close=1.1349999904632568 | priceCloseUSD=0.14463388679149436 | volume=2000.0 [SAVED 16,460] 688237.SS | date=2026-10-13 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=58.04999923706055 | high=62.79999923706055 | low=56.130001068115234 | close=61.650001525878906 | priceCloseUSD=9.227937056181464 | volume=3402949.0 [SAVED 16,461] 688047.SS | date=2026-10-13 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=91.5999984741211 | high=92.87000274658203 | low=89.69999694824219 | close=91.81999969482422 | priceCloseUSD=13.743863044784565 | volume=2856038.0 [SAVED 16,462] 7794.T | date=2026-10-13 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=970.0 | high=1007.0 | low=957.0 | close=990.0 | priceCloseUSD=6.260869565217392 | volume=312400.0 [SAVED 16,463] 9229.T | date=2026-10-13 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=110.0 | high=111.0 | low=105.0 | close=106.0 | priceCloseUSD=0.6703557312252965 | volume=293100.0 [SAVED 16,464] 9552.T | date=2026-10-13 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1118.0 | high=1120.0 | low=1081.0 | close=1085.0 | priceCloseUSD=6.861660079051384 | volume=252900.0 [SAVED 16,465] 9553.T | date=2026-10-13 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=627.0 | high=643.0 | low=627.0 | close=630.0 | priceCloseUSD=3.984189723320158 | volume=109300.0 [SAVED 16,466] 688297.SS | date=2026-10-13 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=38.099998474121094 | high=39.939998626708984 | low=37.33000183105469 | close=39.79999923706055 | priceCloseUSD=5.957370295303153 | volume=10739448.0 [SAVED 16,467] 6899.TWO | date=2026-10-13 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.95000076293945 | high=49.099998474121094 | low=48.900001525878906 | close=49.099998474121094 | priceCloseUSD=1.5284521739047827 | volume=15125.0 [SAVED 16,468] 001268.SZ | date=2026-10-13 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=24.229999542236328 | high=23.540000915527344 | low=22.010000228881836 | close=23.190000534057617 | priceCloseUSD=3.4711412808525055 | volume=2822980.0 [SAVED 16,469] 601089.SS | date=2026-10-13 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=16.09000015258789 | high=16.09000015258789 | low=15.640000343322754 | close=15.850000381469727 | priceCloseUSD=2.372470433747806 | volume=2105510.0 [SAVED 16,470] 2372.HK | date=2026-10-13 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.550000011920929 | close=0.6499999761581421 | priceCloseUSD=0.082829976877585 | volume=2392000.0 [SAVED 16,471] 2167.HK | date=2026-10-13 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=4.199999809265137 | high=4.695000171661377 | low=4.025000095367432 | close=4.695000171661377 | priceCloseUSD=0.5982873383434634 | volume=3400.0 [SAVED 16,472] 396270.KQ | date=2026-10-13 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=2080.0 | high=2080.0 | low=1908.0 | close=1982.0 | priceCloseUSD=1.4775827824965635 | volume=297743.0 [SAVED 16,473] 001309.SZ | date=2026-10-13 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=336.3699951171875 | high=237.8800048828125 | low=218.02999877929688 | close=233.77999877929688 | priceCloseUSD=34.99281525279371 | volume=12700259.0 [SAVED 16,474] 301239.SZ | date=2026-10-13 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=31.0 | high=31.75 | low=30.559999465942383 | close=31.219999313354492 | priceCloseUSD=4.673092967187182 | volume=1622290.0 [SAVED 16,475] 301234.SZ | date=2026-10-13 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=144.94000244140625 | high=155.8000030517578 | low=138.0 | close=141.9499969482422 | priceCloseUSD=21.247455061516405 | volume=2911474.0 [SAVED 16,476] 2391.HK | date=2026-10-13 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=13.0 | high=13.5 | low=13.0 | close=13.09000015258789 | priceCloseUSD=1.6680683842096746 | volume=13400.0 [SAVED 16,477] 9955.HK | date=2026-10-13 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.05479521839419619 | volume=315800.0 [SAVED 16,478] 301233.SZ | date=2026-10-13 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=36.61000061035156 | high=34.36000061035156 | low=31.790000915527344 | close=33.83000183105469 | priceCloseUSD=5.063765122153836 | volume=1772200.0 [SAVED 16,479] 688400.SS | date=2026-10-13 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=38.0 | high=40.130001068115234 | low=36.81999969482422 | close=38.939998626708984 | priceCloseUSD=5.8286431046433025 | volume=7508976.0 [SAVED 16,480] 301208.SZ | date=2026-10-13 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=29.260000228881836 | high=30.440000534057617 | low=29.15999984741211 | close=30.3700008392334 | priceCloseUSD=4.545862923020076 | volume=1079400.0 [SAVED 16,481] 688322.SS | date=2026-10-13 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=75.0 | high=78.44000244140625 | low=73.08000183105469 | close=77.55000305175781 | priceCloseUSD=11.607891794907776 | volume=5831866.0 [SAVED 16,482] 402030.KQ | date=2026-10-13 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=11650.0 | high=11650.0 | low=10950.0 | close=11490.0 | priceCloseUSD=8.565805333443752 | volume=9570.0 [SAVED 16,483] 2297.HK | date=2026-10-13 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.15000000596046448 | high=0.1589999943971634 | low=0.14800000190734863 | close=0.1589999943971634 | priceCloseUSD=0.020261486680807194 | volume=54000.0 [SAVED 16,484] 301139.SZ | date=2026-10-13 | assetKey=@WINTA3 | name=WINTAO COMMUN CO L 'A' CNY1 | open=0.9399999976158142 | high=0.8199999928474426 | low=0.75 | close=0.7799999713897705 | priceCloseUSD=0.11675248112989452 | volume=11937593.0 [SAVED 16,485] 301175.SZ | date=2026-10-13 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.559999942779541 | high=5.710000038146973 | low=5.579999923706055 | close=5.699999809265137 | priceCloseUSD=0.8531912110020854 | volume=14057319.0 [SAVED 16,486] ARKO.JK | date=2026-10-13 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=2370.0 | high=2450.0 | low=2150.0 | close=2360.0 | priceCloseUSD=0.13190252626872345 | volume=3481900.0 [SAVED 16,487] TRGU.JK | date=2026-10-13 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=165.0 | high=165.0 | low=151.0 | close=158.0 | priceCloseUSD=0.008830762351889112 | volume=383000.0 [SAVED 16,488] 688053.SS | date=2026-10-13 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=37.5099983215332 | high=37.880001068115234 | low=36.599998474121094 | close=37.75 | priceCloseUSD=5.650520928610536 | volume=376353.0 [SAVED 16,489] 2392.HK | date=2026-10-13 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.9549999833106995 | high=1.0199999809265137 | low=0.9049999713897705 | close=0.9599999785423279 | priceCloseUSD=0.12233350606430951 | volume=39500.0 [SAVED 16,490] 9556.T | date=2026-10-13 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2373.0 | high=2459.0 | low=2231.0 | close=2246.0 | priceCloseUSD=14.20395256916996 | volume=62300.0 [SAVED 16,491] 301312.SZ | date=2026-10-13 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=71.77999877929688 | high=68.9000015258789 | low=60.83000183105469 | close=67.3499984741211 | priceCloseUSD=10.081127838937986 | volume=5061634.0 [SAVED 16,492] MWL.NS | date=2026-10-13 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=41.22999954223633 | high=41.22999954223633 | low=40.22999954223633 | close=40.650001525878906 | priceCloseUSD=0.426637301077628 | volume=155271.0 [SAVED 16,493] 603235.SS | date=2026-10-13 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=25.559999465942383 | high=25.729999542236328 | low=25.399999618530273 | close=25.59000015258789 | priceCloseUSD=3.8303796404064823 | volume=454000.0 [SAVED 16,494] 9696.HK | date=2026-10-13 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=25.3799991607666 | high=25.739999771118164 | low=24.700000762939453 | close=25.34000015258789 | priceCloseUSD=3.22909492877612 | volume=5721800.0 [SAVED 16,495] 2385.HK | date=2026-10-13 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.335000038146973 | high=4.385000228881836 | low=4.164999961853027 | close=4.385000228881836 | priceCloseUSD=0.5587838167522027 | volume=201600.0 [SAVED 16,496] 688353.SS | date=2026-10-13 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=85.55999755859375 | high=87.2699966430664 | low=80.80000305175781 | close=83.97000122070312 | priceCloseUSD=12.56885428537842 | volume=5885265.0 [SAVED 16,497] 9896.HK | date=2026-10-13 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=19.350000381469727 | high=19.559999465942383 | low=18.940000534057617 | close=19.3700008392334 | priceCloseUSD=2.4683335084340943 | volume=4036578.0 [SAVED 16,498] 112290.KQ | date=2026-10-13 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=11480.0 | high=11650.0 | low=10880.0 | close=11400.0 | priceCloseUSD=8.498710252502939 | volume=256192.0 [SAVED 16,499] 001230.SZ | date=2026-10-13 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=19.3799991607666 | high=18.979999542236328 | low=17.770000457763672 | close=18.40999984741211 | priceCloseUSD=2.7556579982389113 | volume=3773348.0 [SAVED 16,500] 688332.SS | date=2026-10-13 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=72.0 | high=74.7699966430664 | low=70.7699966430664 | close=73.86000061035156 | priceCloseUSD=11.055562363866981 | volume=3572497.0 [SAVED 16,501] 603170.SS | date=2026-10-13 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=13.510000228881836 | high=13.630000114440918 | low=13.399999618530273 | close=13.4399995803833 | priceCloseUSD=2.0117350704496073 | volume=4421000.0 [SAVED 16,502] 2418.HK | date=2026-10-13 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.6600000858306885 | high=2.8499999046325684 | low=2.5350000858306885 | close=2.575000047683716 | priceCloseUSD=0.32813415728115447 | volume=228000.0 [SAVED 16,503] 403870.KQ | date=2026-10-13 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=59000.0 | high=62700.0 | low=57400.0 | close=61600.0 | priceCloseUSD=45.92285539948956 | volume=2402448.0 [SAVED 16,504] 6903.TWO | date=2026-10-13 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=330.0 | high=330.0 | low=318.0 | close=323.0 | priceCloseUSD=10.054787525735906 | volume=338624.0 [SAVED 16,505] AXIO.JK | date=2026-10-13 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=123.0 | high=124.0 | low=118.0 | close=121.0 | priceCloseUSD=0.006762799016320143 | volume=1254000.0 [SAVED 16,506] 328130.KQ | date=2026-10-13 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=10670.0 | high=11380.0 | low=10150.0 | close=11350.0 | priceCloseUSD=8.46143520753582 | volume=907507.0 [SAVED 16,507] 688231.SS | date=2026-10-13 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=27.850000381469727 | high=29.18000030517578 | low=26.850000381469727 | close=28.780000686645508 | priceCloseUSD=4.307867449147445 | volume=4576655.0 [SAVED 16,508] 688375.SS | date=2026-10-13 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=64.0 | high=65.30000305175781 | low=61.61000061035156 | close=64.19999694824219 | priceCloseUSD=9.609627188682783 | volume=3339585.0 [SAVED 16,509] DDEVPLSTIK.NS | date=2026-10-13 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=253.99000549316406 | high=264.6499938964844 | low=250.22000122070312 | close=263.17999267578125 | priceCloseUSD=2.7621746016748157 | volume=143388.0 [SAVED 16,510] 001336.SZ | date=2026-10-13 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=21.899999618530273 | high=19.3700008392334 | low=18.40999984741211 | close=18.40999984741211 | priceCloseUSD=2.7556579982389113 | volume=16937870.0 [SAVED 16,511] 6901.TW | date=2026-10-13 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=17.799999237060547 | high=18.100000381469727 | low=17.350000381469727 | close=17.5 | priceCloseUSD=0.5447640300321311 | volume=2396275.0 [SAVED 16,512] 603211.SS | date=2026-10-13 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=17.639999389648438 | high=18.1200008392334 | low=17.1299991607666 | close=18.0 | priceCloseUSD=2.6942881249003885 | volume=3701300.0 [SAVED 16,513] 688382.SS | date=2026-10-13 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=16.3799991607666 | high=16.479999542236328 | low=15.609999656677246 | close=16.190000534057617 | priceCloseUSD=2.423362565613466 | volume=10582757.0 [SAVED 16,514] 2646.TW | date=2026-10-13 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.100000381469727 | high=20.25 | low=20.100000381469727 | close=20.149999618530273 | priceCloseUSD=0.6272568569906547 | volume=3432892.0 [SAVED 16,515] HATM.JK | date=2026-10-13 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=580.0 | high=610.0 | low=560.0 | close=605.0 | priceCloseUSD=0.03381399508160072 | volume=28377500.0 [SAVED 16,516] 301306.SZ | date=2026-10-13 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=85.47000122070312 | high=82.11000061035156 | low=75.11000061035156 | close=80.9800033569336 | priceCloseUSD=12.12130341105443 | volume=2199101.0 [SAVED 16,517] 001258.SZ | date=2026-10-13 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=10.039999961853027 | high=9.84000015258789 | low=9.319999694824219 | close=9.75 | priceCloseUSD=1.459406067654377 | volume=25906399.0 [SAVED 16,518] 5034.T | date=2026-10-13 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2679.0 | high=2713.0 | low=2621.0 | close=2690.0 | priceCloseUSD=17.011857707509883 | volume=16300.0 [SAVED 16,519] 688253.SS | date=2026-10-13 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=51.5 | high=51.5 | low=47.97999954223633 | close=49.84000015258789 | priceCloseUSD=7.460184475341728 | volume=1752757.0 [SAVED 16,520] BHM.AX | date=2026-10-13 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.41535778473273943 | volume=969081.0 [SAVED 16,521] 397030.KQ | date=2026-10-13 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=13060.0 | high=13290.0 | low=12450.0 | close=12890.0 | priceCloseUSD=9.60950659252306 | volume=229840.0 [SAVED 16,522] 365340.KQ | date=2026-10-13 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=35050.0 | high=35450.0 | low=32500.0 | close=35050.0 | priceCloseUSD=26.129806521949824 | volume=44980.0 [SAVED 16,523] 603201.SS | date=2026-10-13 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.609999656677246 | high=15.109999656677246 | low=14.380000114440918 | close=15.039999961853027 | priceCloseUSD=2.2512274053179393 | volume=2095251.0 [SAVED 16,524] 301269.SZ | date=2026-10-13 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=84.87999725341797 | high=98.5999984741211 | low=94.5999984741211 | close=97.81999969482422 | priceCloseUSD=14.641959086418028 | volume=8840232.0 [SAVED 16,525] 688130.SS | date=2026-10-13 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=22.5 | high=22.84000015258789 | low=21.209999084472656 | close=22.670000076293945 | priceCloseUSD=3.3933062220583152 | volume=1657916.0 [SAVED 16,526] 301195.SZ | date=2026-10-13 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.670000076293945 | high=27.920000076293945 | low=26.809999465942383 | close=27.5 | priceCloseUSD=4.116273524153371 | volume=1106450.0 [SAVED 16,527] 688371.SS | date=2026-10-13 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=19.0 | high=20.1200008392334 | low=18.209999084472656 | close=19.829999923706055 | priceCloseUSD=2.968207406178713 | volume=7960350.0 [SAVED 16,528] 301333.SZ | date=2026-10-13 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=62.9900016784668 | high=63.33000183105469 | low=59.599998474121094 | close=61.13999938964844 | priceCloseUSD=9.151598572885932 | volume=1735781.0 [SAVED 16,529] 5036.T | date=2026-10-13 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1689.0 | high=1701.0 | low=1671.0 | close=1678.0 | priceCloseUSD=10.61185770750988 | volume=83000.0 [SAVED 16,530] 126720.KS | date=2026-10-13 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=20350.0 | high=20650.0 | low=20000.0 | close=20350.0 | priceCloseUSD=15.170943301617088 | volume=27539.0 [SAVED 16,531] 8162.TW | date=2026-10-13 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=64.80000305175781 | high=64.80000305175781 | low=62.400001525878906 | close=62.70000076293945 | priceCloseUSD=1.951811719922091 | volume=228647.0 [SAVED 16,532] 7610.TW | date=2026-10-13 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1615.0 | high=1625.0 | low=1515.0 | close=1545.0 | priceCloseUSD=48.094881508551005 | volume=898730.0 [SAVED 16,533] 301278.SZ | date=2026-10-13 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=29.059999465942383 | high=29.600000381469727 | low=28.0 | close=29.170000076293945 | priceCloseUSD=4.366243600494567 | volume=4195054.0 [SAVED 16,534] 107600.KQ | date=2026-10-13 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=12750.0 | high=13000.0 | low=12000.0 | close=12680.0 | priceCloseUSD=9.452951403661164 | volume=23920.0 [SAVED 16,535] JARR.JK | date=2026-10-13 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2800.0 | high=3040.0 | low=2760.0 | close=2920.0 | priceCloseUSD=0.16320143080706462 | volume=9320400.0 [SAVED 16,536] 301095.SZ | date=2026-10-13 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=64.29000091552734 | high=63.86000061035156 | low=60.20000076293945 | close=63.029998779296875 | priceCloseUSD=9.43449873464142 | volume=4674308.0 [SAVED 16,537] 001236.SZ | date=2026-10-13 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.71999979019165 | high=8.449999809265137 | low=7.679999828338623 | close=8.130000114440918 | priceCloseUSD=1.2169201535431646 | volume=35947563.0 [SAVED 16,538] 688380.SS | date=2026-10-13 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=34.33000183105469 | high=35.16999816894531 | low=33.20000076293945 | close=34.709999084472656 | priceCloseUSD=5.195485463811002 | volume=8230403.0 [SAVED 16,539] 688373.SS | date=2026-10-13 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=5.53000020980835 | high=5.599999904632568 | low=5.320000171661377 | close=5.480000019073486 | priceCloseUSD=0.8202610542135331 | volume=16230471.0 [SAVED 16,540] 7110.T | date=2026-10-13 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1798.0 | high=1820.0 | low=1793.0 | close=1820.0 | priceCloseUSD=11.5098814229249 | volume=4200.0 [SAVED 16,541] 301308.SZ | date=2026-10-13 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=285.79998779296875 | high=275.6600036621094 | low=258.0 | close=271.20001220703125 | priceCloseUSD=40.59394290901359 | volume=9141356.0 [SAVED 16,542] 301197.SZ | date=2026-10-13 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=27.149999618530273 | high=26.34000015258789 | low=25.020000457763672 | close=25.989999771118164 | priceCloseUSD=3.890252652749304 | volume=2052301.0 [SAVED 16,543] 001229.SZ | date=2026-10-13 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=35.900001525878906 | high=41.7599983215332 | low=36.599998474121094 | close=41.7599983215332 | priceCloseUSD=6.250748198531503 | volume=7211240.0 [SAVED 16,544] MORA.JK | date=2026-10-13 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=4640.0 | high=4680.0 | low=4550.0 | close=4640.0 | priceCloseUSD=0.259333780460541 | volume=36700.0 [SAVED 16,545] EURO.JK | date=2026-10-13 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1300.0 | high=1370.0 | low=1285.0 | close=1285.0 | priceCloseUSD=0.0718198077353007 | volume=58200.0 [SAVED 16,546] ELPI.JK | date=2026-10-13 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=545.0 | high=550.0 | low=530.0 | close=545.0 | priceCloseUSD=0.030460541023921307 | volume=285800.0 [SAVED 16,547] 301121.SZ | date=2026-10-13 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=35.13999938964844 | high=34.15999984741211 | low=31.989999771118164 | close=33.939998626708984 | priceCloseUSD=5.080229736615417 | volume=1530563.0 [SAVED 16,548] 148930.KQ | date=2026-10-13 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=2925.0 | high=3155.0 | low=2925.0 | close=3135.0 | priceCloseUSD=2.337145319438308 | volume=8901.0 [SAVED 16,549] 688205.SS | date=2026-10-13 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=164.07000732421875 | high=181.0 | low=162.6300048828125 | close=178.0 | priceCloseUSD=26.64351590179273 | volume=7572272.0 [SAVED 16,550] 9857.HK | date=2026-10-13 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.494999885559082 | high=2.5 | low=2.494999885559082 | close=2.5 | priceCloseUSD=0.31857684582988677 | volume=10000.0 [SAVED 16,551] 301318.SZ | date=2026-10-13 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=21.530000686645508 | high=21.729999542236328 | low=20.610000610351562 | close=21.479999542236328 | priceCloseUSD=3.2151837605285065 | volume=1060240.0 [SAVED 16,552] 301132.SZ | date=2026-10-13 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=63.7400016784668 | high=65.30999755859375 | low=54.5 | close=63.38999938964844 | priceCloseUSD=9.48838458849848 | volume=14634794.0 [SAVED 16,553] 301192.SZ | date=2026-10-13 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=19.59000015258789 | high=19.350000381469727 | low=18.110000610351562 | close=19.139999389648438 | priceCloseUSD=2.8649262814516927 | volume=1442510.0 [SAVED 16,554] 688273.SS | date=2026-10-13 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=27.600000381469727 | high=27.700000762939453 | low=26.329999923706055 | close=27.309999465942383 | priceCloseUSD=4.08783373622914 | volume=1010034.0 [SAVED 16,555] 688041.SS | date=2026-10-13 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=210.0 | high=212.67999267578125 | low=202.52000427246094 | close=209.74000549316406 | priceCloseUSD=31.39444478426523 | volume=19489609.0 [SAVED 16,556] 301336.SZ | date=2026-10-13 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=40.7599983215332 | high=40.130001068115234 | low=37.5 | close=39.22999954223633 | priceCloseUSD=5.872051217027501 | volume=954470.0 [SAVED 16,557] 001339.SZ | date=2026-10-13 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=66.9800033569336 | high=64.62000274658203 | low=60.52000045776367 | close=63.9900016784668 | priceCloseUSD=9.578194535258278 | volume=4505348.0 [SAVED 16,558] 2562.HK | date=2026-10-13 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.4749999940395355 | high=0.4749999940395355 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.05861814069606411 | volume=815500.0 [SAVED 16,559] 301338.SZ | date=2026-10-13 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=83.0 | high=79.19999694824219 | low=72.0 | close=77.88999938964844 | priceCloseUSD=11.658783355779349 | volume=3402462.0 [SAVED 16,560] 688203.SS | date=2026-10-13 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=19.700000762939453 | high=20.1299991607666 | low=18.309999465942383 | close=19.65999984741211 | priceCloseUSD=2.942761340245883 | volume=23032366.0 [SAVED 16,561] 688401.SS | date=2026-10-13 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=54.0 | high=56.900001525878906 | low=52.720001220703125 | close=56.33000183105469 | priceCloseUSD=8.43162527827932 | volume=4217825.0 [SAVED 16,562] 301330.SZ | date=2026-10-13 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=24.700000762939453 | high=25.780000686645508 | low=24.719999313354492 | close=25.43000030517578 | priceCloseUSD=3.8064304354693532 | volume=2389200.0 [SAVED 16,563] 6854.TW | date=2026-10-13 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=92.5 | high=92.5 | low=89.30000305175781 | close=90.80000305175781 | priceCloseUSD=2.826547176537451 | volume=278480.0 [SAVED 16,564] 001222.SZ | date=2026-10-13 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=15.350000381469727 | high=16.049999237060547 | low=14.479999542236328 | close=15.720000267028809 | priceCloseUSD=2.3530116690492586 | volume=7892232.0 [SAVED 16,565] 688403.SS | date=2026-10-13 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=17.549999237060547 | high=18.489999771118164 | low=16.959999084472656 | close=18.190000534057617 | priceCloseUSD=2.72272791282462 | volume=35320232.0 [SAVED 16,566] 603255.SS | date=2026-10-13 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=30.610000610351562 | high=31.469999313354492 | low=29.309999465942383 | close=30.780000686645508 | priceCloseUSD=4.607232796358599 | volume=1985500.0 [SAVED 16,567] 001330.SZ | date=2026-10-13 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=6.46999979019165 | high=7.849999904632568 | low=7.039999961853027 | close=7.400000095367432 | priceCloseUSD=1.107651798956123 | volume=329890890.0 [SAVED 16,568] 688292.SS | date=2026-10-13 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=20.3799991607666 | high=21.200000762939453 | low=19.899999618530273 | close=20.829999923706055 | priceCloseUSD=3.11789007978429 | volume=4005419.0 [SAVED 16,569] 301321.SZ | date=2026-10-13 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=42.7599983215332 | high=42.5099983215332 | low=38.25 | close=41.5099983215332 | priceCloseUSD=6.213327530130109 | volume=7226200.0 [SAVED 16,570] 2321.HK | date=2026-10-13 | assetKey=@SWANG2 | name=SWANG CHAI CHUAN L HKD0.01 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.06435252225000002 | volume=25000.0 [SAVED 16,571] 001231.SZ | date=2026-10-13 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=22.969999313354492 | high=28.170000076293945 | low=26.850000381469727 | close=28.170000076293945 | priceCloseUSD=4.216560926888989 | volume=9778287.0 [SAVED 16,572] 301300.SZ | date=2026-10-13 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=33.38999938964844 | high=33.189998626708984 | low=31.260000228881836 | close=32.88999938964844 | priceCloseUSD=4.923063043528378 | volume=957297.0 [SAVED 16,573] 688370.SS | date=2026-10-13 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=28.15999984741211 | high=28.15999984741211 | low=26.979999542236328 | close=27.799999237060547 | priceCloseUSD=4.161178212036227 | volume=1765319.0 [SAVED 16,574] 301171.SZ | date=2026-10-13 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=30.739999771118164 | high=34.70000076293945 | low=31.729999542236328 | close=33.95000076293945 | priceCloseUSD=5.081726883108161 | volume=51971465.0 [SAVED 16,575] 688271.SS | date=2026-10-13 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=107.19999694824219 | high=107.56999969482422 | low=105.5199966430664 | close=106.23999786376953 | priceCloseUSD=15.902286924099826 | volume=3662092.0 [FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2260.HK | $2260.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2179.HK | $368600.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2270.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6639.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2361.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $377460.KQ: possibly delisted; no timezone found | $IPPE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $276040.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $COOLCAPS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5308.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RILINFRA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1204.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2260.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['377460.KQ']: possibly delisted; no timezone found [FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found [FAILED] 5308.KL | $5308.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 1204.HK | $1204.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2237.HK | $368600.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2270.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6639.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2361.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $377460.KQ: possibly delisted; no timezone found | $IPPE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $276040.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $COOLCAPS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5308.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RILINFRA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1204.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2260.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['377460.KQ']: possibly delisted; no timezone found [FAILED] 368600.KQ | $368600.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6904.TWO | $368600.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2270.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2172.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6639.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2361.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $377460.KQ: possibly delisted; no timezone found | $IPPE.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $276040.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $COOLCAPS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5308.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $RILINFRA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $1204.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2260.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 13 Failed downloads: | ['368600.KQ', '2270.HK', '2172.HK', '6639.HK', '2361.HK', 'IPPE.JK', '276040.KQ', 'COOLCAPS.NS', '5308.KL', 'RILINFRA.NS', '1204.HK', '2260.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['377460.KQ']: possibly delisted; no timezone found [BATCH 36/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 16,576] 129920.KQ | date=2026-10-13 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6220.0 | high=6960.0 | low=6220.0 | close=6820.0 | priceCloseUSD=5.084316133514916 | volume=151424.0 [SAVED 16,577] 403550.KS | date=2026-10-13 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=10410.0 | high=10850.0 | low=10340.0 | close=10560.0 | priceCloseUSD=7.872489497055353 | volume=22407.0 [SAVED 16,578] 688381.SS | date=2026-10-13 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=35.58000183105469 | high=38.9900016784668 | low=34.5099983215332 | close=38.54999923706055 | priceCloseUSD=5.770266953296181 | volume=13735846.0 [SAVED 16,579] 1880.HK | date=2026-10-13 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=44.47999954223633 | high=44.47999954223633 | low=43.13999938964844 | close=43.63999938964844 | priceCloseUSD=5.561077343028953 | volume=903100.0 [SAVED 16,580] 688247.SS | date=2026-10-13 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=9.550000190734863 | high=9.569999694824219 | low=9.180000305175781 | close=9.470000267028809 | priceCloseUSD=1.4174949590144015 | volume=5434015.0 [SAVED 16,581] 301209.SZ | date=2026-10-13 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=64.08000183105469 | high=61.04999923706055 | low=57.97999954223633 | close=60.36000061035156 | priceCloseUSD=9.03484627019169 | volume=1441860.0 [SAVED 16,582] 301282.SZ | date=2026-10-13 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=40.209999084472656 | high=39.900001525878906 | low=34.900001525878906 | close=38.900001525878906 | priceCloseUSD=5.822656231654585 | volume=16582362.0 [SAVED 16,583] 688439.SS | date=2026-10-13 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=35.75 | high=36.29999923706055 | low=35.15999984741211 | close=36.0 | priceCloseUSD=5.388576249800777 | volume=1653606.0 [SAVED 16,584] SYRMA.NS | date=2026-10-13 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1744.800048828125 | high=1746.9000244140625 | low=1685.800048828125 | close=1694.0 | priceCloseUSD=17.779177389831 | volume=715468.0 [SAVED 16,585] 301152.SZ | date=2026-10-13 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=22.90999984741211 | high=23.3700008392334 | low=22.209999084472656 | close=22.969999313354492 | priceCloseUSD=3.438210909941171 | volume=9413545.0 [SAVED 16,586] 688416.SS | date=2026-10-13 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=59.81999969482422 | high=63.18000030517578 | low=57.849998474121094 | close=62.02000045776367 | priceCloseUSD=9.283319485537184 | volume=4683031.0 [SAVED 16,587] 603237.SS | date=2026-10-13 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=15.0 | high=15.15999984741211 | low=14.6899995803833 | close=15.0600004196167 | priceCloseUSD=2.254221127309341 | volume=1326800.0 [SAVED 16,588] 001259.SZ | date=2026-10-13 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=44.650001525878906 | high=42.900001525878906 | low=40.0 | close=42.59000015258789 | priceCloseUSD=6.374985091701293 | volume=868500.0 [SAVED 16,589] 688351.SS | date=2026-10-13 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=16.6299991607666 | high=16.6299991607666 | low=16.079999923706055 | close=16.479999542236328 | priceCloseUSD=2.466770392500621 | volume=2505980.0 [SAVED 16,590] 301270.SZ | date=2026-10-13 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=30.950000762939453 | high=32.0099983215332 | low=30.950000762939453 | close=31.600000381469727 | priceCloseUSD=4.729972543035646 | volume=1539405.0 [SAVED 16,591] 2315.HK | date=2026-10-13 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=59.5 | high=59.5 | low=54.79999923706055 | close=55.849998474121094 | priceCloseUSD=7.117006541395795 | volume=2895769.0 [SAVED 16,592] 301296.SZ | date=2026-10-13 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=6.420000076293945 | high=6.400000095367432 | low=6.170000076293945 | close=6.349999904632568 | priceCloseUSD=0.9504849631205626 | volume=3736900.0 [SAVED 16,593] 301283.SZ | date=2026-10-13 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=25.3799991607666 | high=25.1200008392334 | low=24.040000915527344 | close=24.700000762939453 | priceCloseUSD=3.6971621522565723 | volume=927490.0 [SAVED 16,594] 688293.SS | date=2026-10-13 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=67.95999908447266 | high=68.91999816894531 | low=64.5999984741211 | close=68.0 | priceCloseUSD=10.178421805179244 | volume=4383747.0 [SAVED 16,595] 001283.SZ | date=2026-10-13 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=47.11000061035156 | high=49.09000015258789 | low=46.5 | close=47.209999084472656 | priceCloseUSD=7.066518883880716 | volume=4265322.0 [SAVED 16,596] RHETAN.NS | date=2026-10-13 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=16.989999771118164 | high=17.5 | low=16.31999969482422 | close=17.489999771118164 | priceCloseUSD=0.1835642316876112 | volume=10923828.0 [SAVED 16,597] DREAMFOLKS.NS | date=2026-10-13 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=61.650001525878906 | high=62.88999938964844 | low=59.540000915527344 | close=60.65999984741211 | priceCloseUSD=0.6366498806105437 | volume=36325.0 [SAVED 16,598] DBOL.NS | date=2026-10-13 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=147.0500030517578 | high=149.0 | low=142.3800048828125 | close=146.13999938964844 | priceCloseUSD=1.5337951433874577 | volume=454040.0 [SAVED 16,599] 301231.SZ | date=2026-10-13 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=28.350000381469727 | high=32.20000076293945 | low=29.6299991607666 | close=31.559999465942383 | priceCloseUSD=4.723985099052842 | volume=9601442.0 [SAVED 16,600] 001331.SZ | date=2026-10-13 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=38.0 | high=35.099998474121094 | low=31.299999237060547 | close=34.79999923706055 | priceCloseUSD=5.208956927275267 | volume=14962944.0 [SAVED 16,601] 301328.SZ | date=2026-10-13 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=46.93000030517578 | high=46.2599983215332 | low=42.310001373291016 | close=45.75 | priceCloseUSD=6.847982317455154 | volume=2538631.0 [SAVED 16,602] 301276.SZ | date=2026-10-13 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=17.479999542236328 | high=17.280000686645508 | low=16.399999618530273 | close=17.079999923706055 | priceCloseUSD=2.556580053763376 | volume=2549029.0 [SAVED 16,603] 688114.SS | date=2026-10-13 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=63.93000030517578 | high=65.5 | low=60.29999923706055 | close=62.689998626708984 | priceCloseUSD=9.383606602775759 | volume=9764348.0 [SAVED 16,604] 301339.SZ | date=2026-10-13 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=11.930000305175781 | high=11.890000343322754 | low=11.449999809265137 | close=11.619999885559082 | priceCloseUSD=1.7393126501669836 | volume=6823155.0 [SAVED 16,605] 603182.SS | date=2026-10-13 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=13.199999809265137 | high=13.510000228881836 | low=13.0 | close=13.470000267028809 | priceCloseUSD=2.01622565343671 | volume=2262700.0 [SAVED 16,606] 301349.SZ | date=2026-10-13 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=42.54999923706055 | high=40.290000915527344 | low=37.68000030517578 | close=39.720001220703125 | priceCloseUSD=5.945395978331631 | volume=3866872.0 [SAVED 16,607] 688391.SS | date=2026-10-13 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=24.3700008392334 | high=24.790000915527344 | low=23.780000686645508 | close=24.59000015258789 | priceCloseUSD=3.680696966800905 | volume=1156146.0 [SAVED 16,608] 9558.T | date=2026-10-13 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2000.0 | high=2005.0 | low=1985.0 | close=2005.0 | priceCloseUSD=12.679841897233201 | volume=10800.0 [SAVED 16,609] 301205.SZ | date=2026-10-13 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=254.16000366210938 | high=308.9800109863281 | low=277.05999755859375 | close=304.3500061035156 | priceCloseUSD=45.555922625447934 | volume=9502182.0 [SAVED 16,610] 301161.SZ | date=2026-10-13 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=27.770000457763672 | high=26.899999618530273 | low=24.8799991607666 | close=26.469999313354492 | priceCloseUSD=3.9621002675606913 | volume=2531429.0 [SAVED 16,611] 9886.HK | date=2026-10-13 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8399999737739563 | high=0.8650000095367432 | low=0.8149999976158142 | close=0.8349999785423279 | priceCloseUSD=0.10640466377281518 | volume=2368500.0 [SAVED 16,612] TMB.NS | date=2026-10-13 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=880.0 | high=886.9500122070312 | low=868.0499877929688 | close=874.2999877929688 | priceCloseUSD=9.176112499939945 | volume=135992.0 [SAVED 16,613] 688455.SS | date=2026-10-13 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=16.700000762939453 | high=17.06999969482422 | low=15.9399995803833 | close=16.93000030517578 | priceCloseUSD=2.5341277098219477 | volume=2061459.0 [SAVED 16,614] 6895.TWO | date=2026-10-13 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=151.0 | high=154.0 | low=149.0 | close=151.0 | priceCloseUSD=4.700535344848674 | volume=26970.0 [SAVED 16,615] VOEPL.NS | date=2026-10-13 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=510.04998779296875 | high=516.0 | low=491.25 | close=503.8500061035156 | priceCloseUSD=5.288098368584318 | volume=38997.0 [SAVED 16,616] 5038.T | date=2026-10-13 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2350.0 | high=2385.0 | low=2291.0 | close=2297.0 | priceCloseUSD=14.526482213438735 | volume=33900.0 [SAVED 16,617] VIVIANA.NS | date=2026-10-13 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=859.0 | high=859.0 | low=794.0999755859375 | close=811.75 | priceCloseUSD=8.519626473550952 | volume=51786.0 [SAVED 16,618] 301309.SZ | date=2026-10-13 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=29.34000015258789 | high=30.360000610351562 | low=28.940000534057617 | close=30.059999465942383 | priceCloseUSD=4.499461088644477 | volume=1759743.0 [SAVED 16,619] 001238.SZ | date=2026-10-13 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=25.610000610351562 | high=26.559999465942383 | low=25.1299991607666 | close=26.559999465942383 | priceCloseUSD=3.9755717310249565 | volume=1833240.0 [SAVED 16,620] 688035.SS | date=2026-10-13 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=59.220001220703125 | high=62.86000061035156 | low=56.02000045776367 | close=61.779998779296875 | priceCloseUSD=9.247395392634447 | volume=6270466.0 [SAVED 16,621] 688184.SS | date=2026-10-13 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=11.020000457763672 | high=11.329999923706055 | low=10.649999618530273 | close=11.300000190734863 | priceCloseUSD=1.691414240292726 | volume=1332928.0 [SAVED 16,622] 301327.SZ | date=2026-10-13 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=41.95000076293945 | high=42.290000915527344 | low=40.58000183105469 | close=41.38999938964844 | priceCloseUSD=6.195365769175783 | volume=1660862.0 [SAVED 16,623] 001332.SZ | date=2026-10-13 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=28.229999542236328 | high=26.649999618530273 | low=25.40999984741211 | close=26.229999542236328 | priceCloseUSD=3.926176460154998 | volume=3427387.0 [SAVED 16,624] 301115.SZ | date=2026-10-13 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=34.22999954223633 | high=31.950000762939453 | low=29.799999237060547 | close=31.639999389648438 | priceCloseUSD=4.7359597015214066 | volume=3888100.0 [SAVED 16,625] 301326.SZ | date=2026-10-13 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=92.29000091552734 | high=86.4000015258789 | low=78.88999938964844 | close=84.38999938964844 | priceCloseUSD=12.6317207342156 | volume=1524946.0 [SAVED 16,626] 688448.SS | date=2026-10-13 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=60.72999954223633 | high=63.099998474121094 | low=57.599998474121094 | close=61.689998626708984 | priceCloseUSD=9.233923929170182 | volume=1740748.0 [SAVED 16,627] 301331.SZ | date=2026-10-13 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=22.030000686645508 | high=21.829999923706055 | low=20.709999084472656 | close=21.549999237060547 | priceCloseUSD=3.22566150200137 | volume=1359500.0 [SAVED 16,628] 4772.TWO | date=2026-10-13 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=267.0 | high=269.5 | low=260.5 | close=260.5 | priceCloseUSD=8.10920170419258 | volume=712219.0 [SAVED 16,629] 688428.SS | date=2026-10-13 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=26.600000381469727 | high=26.729999542236328 | low=25.709999084472656 | close=26.3700008392334 | priceCloseUSD=3.9471322285977677 | volume=8552621.0 [SAVED 16,630] 1698.HK | date=2026-10-13 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=33.0 | high=33.380001068115234 | low=32.619998931884766 | close=33.2599983215332 | priceCloseUSD=4.23834614303255 | volume=681328.0 [SAVED 16,631] 301369.SZ | date=2026-10-13 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=122.73999786376953 | high=112.68000030517578 | low=102.51000213623047 | close=111.30999755859375 | priceCloseUSD=16.661178033600574 | volume=2226821.0 [SAVED 16,632] 7388.T | date=2026-10-13 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2300.0 | high=2324.0 | low=2288.0 | close=2298.0 | priceCloseUSD=14.532806324110672 | volume=37500.0 [SAVED 16,633] 688132.SS | date=2026-10-13 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=15.279999732971191 | high=15.800000190734863 | low=14.729999542236328 | close=15.670000076293945 | priceCloseUSD=2.345527506819275 | volume=1605827.0 [SAVED 16,634] 688387.SS | date=2026-10-13 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.609999656677246 | high=10.899999618530273 | low=10.34000015258789 | close=10.729999542236328 | priceCloseUSD=1.6060950192685524 | volume=33636306.0 [SAVED 16,635] 301366.SZ | date=2026-10-13 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=67.16999816894531 | high=64.80000305175781 | low=57.099998474121094 | close=63.81999969482422 | priceCloseUSD=9.552748183828406 | volume=12037288.0 [SAVED 16,636] 394280.KQ | date=2026-10-13 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=9370.0 | high=9370.0 | low=8850.0 | close=9300.0 | priceCloseUSD=6.933158363883976 | volume=107739.0 [SAVED 16,637] 301227.SZ | date=2026-10-13 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=31.139999389648438 | high=29.860000610351562 | low=25.989999771118164 | close=28.969999313354492 | priceCloseUSD=4.336306951574634 | volume=3154341.0 [SAVED 16,638] 603057.SS | date=2026-10-13 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=17.6200008392334 | high=17.6299991607666 | low=17.18000030517578 | close=17.3700008392334 | priceCloseUSD=2.5999881661475737 | volume=1975699.0 [SAVED 16,639] HARSHA.NS | date=2026-10-13 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=453.75 | high=453.75 | low=436.6000061035156 | close=441.0 | priceCloseUSD=4.628463535369226 | volume=91582.0 [SAVED 16,640] 688392.SS | date=2026-10-13 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=136.55999755859375 | high=142.67999267578125 | low=130.5 | close=140.1999969482422 | priceCloseUSD=20.985510382706646 | volume=4028413.0 [SAVED 16,641] 688252.SS | date=2026-10-13 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=18.600000381469727 | high=18.979999542236328 | low=17.790000915527344 | close=18.799999237060547 | priceCloseUSD=2.814034149586033 | volume=4445813.0 [SAVED 16,642] ANNAPURNA.NS | date=2026-10-13 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=124.72000122070312 | high=126.5 | low=123.5199966430664 | close=124.05000305175781 | priceCloseUSD=1.301952189767579 | volume=22939.0 [SAVED 16,643] 301285.SZ | date=2026-10-13 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=85.13999938964844 | high=80.22000122070312 | low=73.12999725341797 | close=79.0 | priceCloseUSD=11.824931214840593 | volume=1776460.0 [SAVED 16,644] 301176.SZ | date=2026-10-13 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=50.779998779296875 | high=49.9900016784668 | low=43.099998474121094 | close=49.16999816894531 | priceCloseUSD=7.359896787109066 | volume=10207556.0 [SAVED 16,645] 2602.HK | date=2026-10-13 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=19.25 | high=19.399999618530273 | low=18.920000076293945 | close=19.350000381469727 | priceCloseUSD=2.4657848353342926 | volume=615006.0 [SAVED 16,646] 9863.HK | date=2026-10-13 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=36.099998474121094 | high=36.18000030517578 | low=34.84000015258789 | close=36.040000915527344 | priceCloseUSD=4.592603926149973 | volume=5502166.0 [SAVED 16,647] 9560.T | date=2026-10-13 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=900.0 | high=945.0 | low=900.0 | close=929.0 | priceCloseUSD=5.875098814229249 | volume=45600.0 [SAVED 16,648] 301319.SZ | date=2026-10-13 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=77.9000015258789 | high=75.58999633789062 | low=67.77999877929688 | close=74.19999694824219 | priceCloseUSD=11.106453924738554 | volume=7158033.0 [SAVED 16,649] 688275.SS | date=2026-10-13 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=66.69999694824219 | high=67.27999877929688 | low=63.29999923706055 | close=65.12999725341797 | priceCloseUSD=9.748832120815496 | volume=4027870.0 [SAVED 16,650] 314140.KQ | date=2026-10-13 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5580.0 | high=5740.0 | low=5360.0 | close=5490.0 | priceCloseUSD=4.0927999373895725 | volume=10593.0 [SAVED 16,651] 688137.SS | date=2026-10-13 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=140.0 | high=145.3699951171875 | low=133.0800018310547 | close=137.16000366210938 | priceCloseUSD=20.530476059895282 | volume=7190108.0 [SAVED 16,652] 001269.SZ | date=2026-10-13 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=18.670000076293945 | high=18.84000015258789 | low=17.90999984741211 | close=18.440000534057617 | priceCloseUSD=2.760148581226014 | volume=4776300.0 [SAVED 16,653] 001255.SZ | date=2026-10-13 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=26.889999389648438 | high=27.670000076293945 | low=26.209999084472656 | close=27.399999618530273 | priceCloseUSD=4.101305199693405 | volume=4652587.0 [SAVED 16,654] 393890.KQ | date=2026-10-13 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=9890.0 | high=10590.0 | low=9700.0 | close=10550.0 | priceCloseUSD=7.86503448806193 | volume=315812.0 [SAVED 16,655] 301313.SZ | date=2026-10-13 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=28.0 | high=34.779998779296875 | low=27.399999618530273 | close=33.0099983215332 | priceCloseUSD=4.941024804482703 | volume=16871049.0 [SAVED 16,656] 7389.T | date=2026-10-13 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1924.0 | high=1971.0 | low=1898.0 | close=1935.0 | priceCloseUSD=12.237154150197629 | volume=1167900.0 [SAVED 16,657] 6923.TW | date=2026-10-13 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=73.19999694824219 | high=73.19999694824219 | low=71.5 | close=73.0999984741211 | priceCloseUSD=2.2755571293774195 | volume=127108.0 [SAVED 16,658] 688409.SS | date=2026-10-13 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=149.8699951171875 | high=156.8800048828125 | low=143.02999877929688 | close=155.22000122070312 | priceCloseUSD=23.23374477977579 | volume=7482930.0 [SAVED 16,659] LGI.AX | date=2026-10-13 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.3399999141693115 | high=2.440000057220459 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=1.6055846036022758 | volume=45004.0 [SAVED 16,660] 6913.TWO | date=2026-10-13 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=144.0 | high=149.5 | low=142.5 | close=143.0 | priceCloseUSD=4.451500359691129 | volume=2600122.0 [SAVED 16,661] 432320.KS | date=2026-10-13 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1612.0 | high=1612.0 | low=1531.0 | close=1571.0 | priceCloseUSD=1.1711819128668524 | volume=519360.0 [SAVED 16,662] 6660.HK | date=2026-10-13 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.7050000429153442 | high=1.7050000429153442 | low=1.6349999904632568 | close=1.6399999856948853 | priceCloseUSD=0.20898640904149438 | volume=223200.0 [SAVED 16,663] 3931.HK | date=2026-10-13 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=15.680000305175781 | high=15.680000305175781 | low=14.899999618530273 | close=15.449999809265137 | priceCloseUSD=1.9688048829232156 | volume=6110500.0 [SAVED 16,664] 5129.T | date=2026-10-13 | assetKey=@FIXER1 | name=FIXER INC NPV | open=252.0 | high=264.0 | low=248.0 | close=264.0 | priceCloseUSD=1.6695652173913043 | volume=95800.0 [SAVED 16,665] 441270.KQ | date=2026-10-13 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9300.0 | high=9430.0 | low=8690.0 | close=8820.0 | priceCloseUSD=6.575317932199642 | volume=1038621.0 [SAVED 16,666] 417970.KQ | date=2026-10-13 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=10600.0 | high=10600.0 | low=9940.0 | close=10410.0 | priceCloseUSD=7.760664362153999 | volume=8800.0 [SAVED 16,667] INA.NS | date=2026-10-13 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=78.62000274658203 | high=79.0 | low=74.0 | close=75.83999633789062 | priceCloseUSD=0.7959697450622731 | volume=1040086.0 [SAVED 16,668] 9877.HK | date=2026-10-13 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.885000228881836 | high=6.90500020980835 | low=6.59499979019165 | close=6.900000095367432 | priceCloseUSD=0.8792721066432297 | volume=154400.0 [SAVED 16,669] 1489.HK | date=2026-10-13 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=3.309999942779541 | high=3.384999990463257 | low=3.2249999046325684 | close=3.2750000953674316 | priceCloseUSD=0.41733568018989387 | volume=380000.0 [SAVED 16,670] 2644.TWO | date=2026-10-13 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=76.80000305175781 | high=76.80000305175781 | low=73.9000015258789 | close=76.30000305175781 | priceCloseUSD=2.3751712659393993 | volume=8520.0 [SAVED 16,671] 603052.SS | date=2026-10-13 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=43.5 | high=46.369998931884766 | low=42.029998779296875 | close=45.72999954223633 | priceCloseUSD=6.844988595463752 | volume=3220600.0 [SAVED 16,672] 688073.SS | date=2026-10-13 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=67.0 | high=68.0 | low=62.79999923706055 | close=65.9000015258789 | priceCloseUSD=9.864088419005167 | volume=4231797.0 [SAVED 16,673] 688459.SS | date=2026-10-13 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=8.09000015258789 | high=8.210000038146973 | low=8.020000457763672 | close=8.130000114440918 | priceCloseUSD=1.2169201535431646 | volume=1580887.0 [SAVED 16,674] 301363.SZ | date=2026-10-13 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.199999809265137 | high=16.059999465942383 | low=15.399999618530273 | close=15.930000305175781 | priceCloseUSD=2.3844450362163707 | volume=8836286.0 [SAVED 16,675] 6526.T | date=2026-10-13 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=2023.5 | high=2037.0 | low=1949.5 | close=1964.0 | priceCloseUSD=12.420553359683794 | volume=5243500.0 [SAVED 16,676] OMA.AX | date=2026-10-13 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.48865618551411993 | volume=4576420.0 [SAVED 16,677] 301316.SZ | date=2026-10-13 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=36.369998931884766 | high=34.650001525878906 | low=32.400001525878906 | close=34.099998474121094 | priceCloseUSD=5.104178941552545 | volume=7765044.0 [SAVED 16,678] 603163.SS | date=2026-10-13 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=67.69000244140625 | high=72.16000366210938 | low=66.0 | close=71.4000015258789 | priceCloseUSD=10.687343123835841 | volume=1934788.0 [SAVED 16,679] 389500.KQ | date=2026-10-13 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=34950.0 | high=35400.0 | low=32400.0 | close=34650.0 | priceCloseUSD=25.83160616221288 | volume=88611.0 [SAVED 16,680] EMIL.NS | date=2026-10-13 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=192.10000610351562 | high=192.64999389648438 | low=179.14999389648438 | close=184.55999755859375 | priceCloseUSD=1.9370277070017792 | volume=4393704.0 [SAVED 16,681] 2422.HK | date=2026-10-13 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=1.690000057220459 | high=1.8200000524520874 | low=1.690000057220459 | close=1.7949999570846558 | priceCloseUSD=0.2287381698371247 | volume=136000.0 [SAVED 16,682] 360070.KQ | date=2026-10-13 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=9240.0 | high=9620.0 | low=8940.0 | close=9310.0 | priceCloseUSD=6.9406133728774 | volume=25021.0 [SAVED 16,683] 688061.SS | date=2026-10-13 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=37.77000045776367 | high=41.880001068115234 | low=36.900001525878906 | close=40.95000076293945 | priceCloseUSD=6.1295055983472 | volume=2158360.0 [SAVED 16,684] 688031.SS | date=2026-10-13 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=81.80000305175781 | high=84.7699966430664 | low=78.55000305175781 | close=83.19000244140625 | priceCloseUSD=12.452101982684177 | volume=4632022.0 [SAVED 16,685] 6610.HK | date=2026-10-13 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09047582148132084 | volume=27100.0 [SAVED 16,686] PPLPHARMA.NS | date=2026-10-13 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=196.39999389648438 | high=197.0 | low=191.41000366210938 | close=196.00999450683594 | priceCloseUSD=2.0571998007773526 | volume=1390231.0 [SAVED 16,687] 6912.TWO | date=2026-10-13 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=10.25 | high=10.350000381469727 | low=10.149999618530273 | close=10.350000381469727 | priceCloseUSD=0.32218902392248816 | volume=88310.0 [SAVED 16,688] 603151.SS | date=2026-10-13 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=18.18000030517578 | high=18.469999313354492 | low=17.559999465942383 | close=18.270000457763672 | priceCloseUSD=2.7347025152931845 | volume=2208900.0 [SAVED 16,689] 001300.SZ | date=2026-10-13 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=14.260000228881836 | high=12.84000015258789 | low=12.050000190734863 | close=12.3100004196167 | priceCloseUSD=1.8425937748940038 | volume=26870084.0 [SAVED 16,690] 688244.SS | date=2026-10-13 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=20.200000762939453 | high=23.09000015258789 | low=20.15999984741211 | close=21.559999465942383 | priceCloseUSD=3.227158362997071 | volume=14556701.0 [SAVED 16,691] 378800.KQ | date=2026-10-13 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2640.0 | high=2640.0 | low=2460.0 | close=2550.0 | priceCloseUSD=1.9010272933230257 | volume=62282.0 [SAVED 16,692] 301299.SZ | date=2026-10-13 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=43.599998474121094 | high=46.70000076293945 | low=44.0099983215332 | close=46.29999923706055 | priceCloseUSD=6.930307673739404 | volume=1797414.0 [SAVED 16,693] TRACXN.NS | date=2026-10-13 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=31.950000762939453 | high=33.439998626708984 | low=31.950000762939453 | close=32.869998931884766 | priceCloseUSD=0.3449832005983085 | volume=108003.0 [SAVED 16,694] 6922.TWO | date=2026-10-13 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=201.5 | high=202.0 | low=198.0 | close=200.5 | priceCloseUSD=6.241439315510989 | volume=67550.0 [SAVED 16,695] 405000.KQ | date=2026-10-13 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3685.0 | high=3760.0 | low=3685.0 | close=3760.0 | priceCloseUSD=2.803083381527285 | volume=13242.0 [SAVED 16,696] 301380.SZ | date=2026-10-13 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=33.29999923706055 | high=33.310001373291016 | low=30.989999771118164 | close=33.0 | priceCloseUSD=4.939528228984045 | volume=3015771.0 [SAVED 16,697] 688426.SS | date=2026-10-13 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=20.18000030517578 | high=20.899999618530273 | low=19.270000457763672 | close=20.479999542236328 | priceCloseUSD=3.065501086922929 | volume=3028169.0 [SAVED 16,698] 301273.SZ | date=2026-10-13 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=37.58000183105469 | high=41.65999984741211 | low=38.060001373291016 | close=41.5 | priceCloseUSD=6.211830954631451 | volume=3604559.0 [SAVED 16,699] 001322.SZ | date=2026-10-13 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.769999980926514 | high=6.809999942779541 | low=6.579999923706055 | close=6.809999942779541 | priceCloseUSD=1.0193389986890689 | volume=4635896.0 [SAVED 16,700] 688291.SS | date=2026-10-13 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=34.84000015258789 | high=35.66999816894531 | low=33.400001525878906 | close=35.040000915527344 | priceCloseUSD=5.244881020178003 | volume=1374294.0 [SAVED 16,701] 9563.T | date=2026-10-13 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=354.0 | high=359.0 | low=353.0 | close=355.0 | priceCloseUSD=2.2450592885375493 | volume=23800.0 [SAVED 16,702] 301223.SZ | date=2026-10-13 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=18.18000030517578 | high=20.739999771118164 | low=18.790000915527344 | close=19.610000610351562 | priceCloseUSD=2.9352773207644214 | volume=6336738.0 [SAVED 16,703] 688372.SS | date=2026-10-13 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=85.4000015258789 | high=89.9800033569336 | low=83.66000366210938 | close=89.0 | priceCloseUSD=13.321757950896364 | volume=8232501.0 [SAVED 16,704] 9564.T | date=2026-10-13 | assetKey=@FCEHO1 | name=FCE INC NPV | open=568.0 | high=610.0 | low=568.0 | close=605.0 | priceCloseUSD=3.8260869565217392 | volume=112000.0 [SAVED 16,705] 419120.KQ | date=2026-10-13 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2205.0 | high=2295.0 | low=2120.0 | close=2240.0 | priceCloseUSD=1.6699220145268932 | volume=32103.0 [SAVED 16,706] 688152.SS | date=2026-10-13 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=43.869998931884766 | high=47.47999954223633 | low=43.20000076293945 | close=46.45000076293945 | priceCloseUSD=6.952760303177874 | volume=10605372.0 [SAVED 16,707] 5132.T | date=2026-10-13 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1902.0 | high=1912.0 | low=1833.0 | close=1900.0 | priceCloseUSD=12.015810276679842 | volume=28900.0 [SAVED 16,708] 417840.KQ | date=2026-10-13 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=19000.0 | high=20700.0 | low=18000.0 | close=19120.0 | priceCloseUSD=14.25397719542598 | volume=2502218.0 [SAVED 16,709] 301389.SZ | date=2026-10-13 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=49.25 | high=47.09000015258789 | low=42.56999969482422 | close=45.93000030517578 | priceCloseUSD=6.874925244383684 | volume=5928729.0 [SAVED 16,710] 001298.SZ | date=2026-10-13 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=16.15999984741211 | high=15.800000190734863 | low=15.149999618530273 | close=15.649999618530273 | priceCloseUSD=2.3425337848278733 | volume=6330114.0 [SAVED 16,711] 001299.SZ | date=2026-10-13 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=10.229999542236328 | high=9.970000267028809 | low=9.479999542236328 | close=9.930000305175781 | priceCloseUSD=1.4863489945829078 | volume=5470369.0 [SAVED 16,712] 301379.SZ | date=2026-10-13 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=18.40999984741211 | high=17.899999618530273 | low=16.479999542236328 | close=17.739999771118164 | priceCloseUSD=2.655370595503293 | volume=9538815.0 [SAVED 16,713] 301367.SZ | date=2026-10-13 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=46.060001373291016 | high=46.720001220703125 | low=45.119998931884766 | close=46.31999969482422 | priceCloseUSD=6.933301395730806 | volume=1499710.0 [SAVED 16,714] 301230.SZ | date=2026-10-13 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=36.0 | high=35.0 | low=32.400001525878906 | close=34.2599983215332 | priceCloseUSD=5.128128146489675 | volume=11409920.0 [SAVED 16,715] 405100.KQ | date=2026-10-13 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=16030.0 | high=17180.0 | low=15990.0 | close=17020.0 | priceCloseUSD=12.688425306807018 | volume=62358.0 [SAVED 16,716] 6915.TWO | date=2026-10-13 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=43.349998474121094 | high=44.099998474121094 | low=42.849998474121094 | close=44.099998474121094 | priceCloseUSD=1.3728053081813165 | volume=8304.0 [SAVED 16,717] 508088.SS | date=2026-10-13 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.3450000286102295 | high=3.3489999771118164 | low=3.321000099182129 | close=3.3450000286102295 | priceCloseUSD=0.5006885474931111 | volume=833280.0 [SAVED 16,718] 4588.TW | date=2026-10-13 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=56.5 | high=57.0 | low=56.29999923706055 | close=56.5 | priceCloseUSD=1.7588095826751662 | volume=60752.0 [SAVED 16,719] 417500.KQ | date=2026-10-13 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=4340.0 | high=4500.0 | low=4195.0 | close=4500.0 | priceCloseUSD=3.3547540470406334 | volume=311923.0 [SAVED 16,720] 348340.KQ | date=2026-10-13 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=18140.0 | high=18650.0 | low=17310.0 | close=18140.0 | priceCloseUSD=13.523386314070464 | volume=303844.0 [SAVED 16,721] 2367.HK | date=2026-10-13 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=23.040000915527344 | high=23.239999771118164 | low=22.799999237060547 | close=23.139999389648438 | priceCloseUSD=2.9487472072238816 | volume=1657947.0 [SAVED 16,722] 688419.SS | date=2026-10-13 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=42.20000076293945 | high=45.16999816894531 | low=40.779998779296875 | close=44.470001220703125 | priceCloseUSD=6.656388677958122 | volume=2829493.0 [SAVED 16,723] 301267.SZ | date=2026-10-13 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=15.100000381469727 | high=15.109999656677246 | low=14.779999732971191 | close=15.0 | priceCloseUSD=2.2452401040836567 | volume=4076123.0 [SAVED 16,724] 603280.SS | date=2026-10-13 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=27.260000228881836 | high=27.959999084472656 | low=27.18000030517578 | close=27.719999313354492 | priceCloseUSD=4.149203609567663 | volume=1179600.0 [SAVED 16,725] OMED.JK | date=2026-10-13 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=226.0 | high=232.0 | low=226.0 | close=230.0 | priceCloseUSD=0.012854907221104404 | volume=31438000.0 [SAVED 16,726] BELI.JK | date=2026-10-13 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=288.0 | high=292.0 | low=280.0 | close=282.0 | priceCloseUSD=0.015761234071093227 | volume=2035200.0 [SAVED 16,727] CBUT.JK | date=2026-10-13 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=880.0 | high=925.0 | low=880.0 | close=895.0 | priceCloseUSD=0.05002235636038453 | volume=34200.0 [SAVED 16,728] BSBK.JK | date=2026-10-13 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=42.0 | high=44.0 | low=41.0 | close=43.0 | priceCloseUSD=0.0024033087413369105 | volume=11722000.0 [SAVED 16,729] 2291.HK | date=2026-10-13 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=14.0 | high=14.0 | low=13.029999732971191 | close=13.5 | priceCloseUSD=1.7203149674813885 | volume=176000.0 [SAVED 16,730] MKTR.JK | date=2026-10-13 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=116.0 | high=122.0 | low=115.0 | close=122.0 | priceCloseUSD=0.006818689917281466 | volume=400600.0 [SAVED 16,731] 301359.SZ | date=2026-10-13 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=18.459999084472656 | high=18.299999237060547 | low=17.010000228881836 | close=18.030000686645508 | priceCloseUSD=2.698778707887491 | volume=3160945.0 [SAVED 16,732] PDPP.JK | date=2026-10-13 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=334.0 | high=334.0 | low=318.0 | close=326.0 | priceCloseUSD=0.018220433713391458 | volume=140500.0 [SAVED 16,733] 301388.SZ | date=2026-10-13 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=25.0 | high=25.0 | low=23.520000457763672 | close=24.84000015258789 | priceCloseUSD=3.718117635202299 | volume=1659800.0 [SAVED 16,734] KETR.JK | date=2026-10-13 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=750.0 | high=870.0 | low=705.0 | close=850.0 | priceCloseUSD=0.04750726581712497 | volume=57470200.0 [SAVED 16,735] 688432.SS | date=2026-10-13 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=39.16999816894531 | high=41.72999954223633 | low=38.22999954223633 | close=40.709999084472656 | priceCloseUSD=6.093581505444464 | volume=38666098.0 [SAVED 16,736] 383930.KQ | date=2026-10-13 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2570.0 | high=2675.0 | low=2460.0 | close=2510.0 | priceCloseUSD=1.8712072573493312 | volume=160741.0 [SAVED 16,737] 301396.SZ | date=2026-10-13 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=146.25 | high=140.6999969482422 | low=128.0 | close=138.0500030517578 | priceCloseUSD=20.66369354804519 | volume=8830602.0 [SAVED 16,738] DCXINDIA.NS | date=2026-10-13 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=151.60000610351562 | high=154.47999572753906 | low=149.6699981689453 | close=153.85000610351562 | priceCloseUSD=1.6147146103547731 | volume=242873.0 [SAVED 16,739] 301356.SZ | date=2026-10-13 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=19.3799991607666 | high=21.34000015258789 | low=19.920000076293945 | close=20.829999923706055 | priceCloseUSD=3.11789007978429 | volume=4742696.0 [SAVED 16,740] 372170.KQ | date=2026-10-13 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=21900.0 | high=24450.0 | low=21350.0 | close=24150.0 | priceCloseUSD=18.003846719118066 | volume=29520.0 [SAVED 16,741] 2936.T | date=2026-10-13 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=280.0 | high=280.0 | low=275.0 | close=280.0 | priceCloseUSD=1.7707509881422925 | volume=27500.0 [SAVED 16,742] FUSION.NS | date=2026-10-13 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=163.97999572753906 | high=167.08999633789062 | low=161.8800048828125 | close=165.6300048828125 | priceCloseUSD=1.7383501994628676 | volume=495123.0 [SAVED 16,743] 301277.SZ | date=2026-10-13 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=10.489999771118164 | high=10.5 | low=10.140000343322754 | close=10.430000305175781 | priceCloseUSD=1.5611903313856963 | volume=5013340.0 [SAVED 16,744] 688362.SS | date=2026-10-13 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=46.209999084472656 | high=49.0 | low=45.47999954223633 | close=48.310001373291016 | priceCloseUSD=7.2311701674433015 | volume=13392217.0 [SAVED 16,745] 001338.SZ | date=2026-10-13 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=9.319999694824219 | high=9.329999923706055 | low=9.140000343322754 | close=9.34000015258789 | priceCloseUSD=1.398036194315854 | volume=6230700.0 [SAVED 16,746] BIKAJI.NS | date=2026-10-13 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=470.79998779296875 | high=481.54998779296875 | low=462.0 | close=472.8500061035156 | priceCloseUSD=4.962741521426844 | volume=83239.0 [SAVED 16,747] MEDANTA.NS | date=2026-10-13 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1309.4000244140625 | high=1318.0999755859375 | low=1276.0 | close=1280.199951171875 | priceCloseUSD=13.436187736917205 | volume=75061.0 [SAVED 16,748] 301361.SZ | date=2026-10-13 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=27.399999618530273 | high=27.809999465942383 | low=26.31999969482422 | close=27.549999237060547 | priceCloseUSD=4.123757543634833 | volume=1690890.0 [SAVED 16,749] 425420.KQ | date=2026-10-13 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=60500.0 | high=63500.0 | low=59600.0 | close=62400.0 | priceCloseUSD=46.519256118963455 | volume=114158.0 [SAVED 16,750] 204610.KQ | date=2026-10-13 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2770.0 | high=2770.0 | low=2675.0 | close=2760.0 | priceCloseUSD=2.057582482184922 | volume=106486.0 [SAVED 16,751] 301335.SZ | date=2026-10-13 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=24.09000015258789 | high=24.290000915527344 | low=23.1200008392334 | close=23.889999389648438 | priceCloseUSD=3.5759189810781837 | volume=2097125.0 [SAVED 16,752] 688376.SS | date=2026-10-13 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=52.02000045776367 | high=53.09000015258789 | low=49.970001220703125 | close=52.029998779296875 | priceCloseUSD=7.787989324980071 | volume=1452227.0 [SAVED 16,753] 603130.SS | date=2026-10-13 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=36.959999084472656 | high=37.099998474121094 | low=35.470001220703125 | close=36.880001068115234 | priceCloseUSD=5.520297162452028 | volume=1024785.0 [SAVED 16,754] 419080.KQ | date=2026-10-13 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4800.0 | high=5120.0 | low=4700.0 | close=5120.0 | priceCloseUSD=3.8169646046328984 | volume=28869.0 [SAVED 16,755] 301165.SZ | date=2026-10-13 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=96.0 | high=94.66000366210938 | low=88.9000015258789 | close=93.62000274658203 | priceCloseUSD=14.013292314069872 | volume=7834100.0 [SAVED 16,756] ACI.NS | date=2026-10-13 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=480.0 | high=482.29998779296875 | low=465.6000061035156 | close=470.6499938964844 | priceCloseUSD=4.9396515525433715 | volume=431354.0 [SAVED 16,757] FIVESTAR.NS | date=2026-10-13 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=499.0 | high=506.5 | low=496.0 | close=505.20001220703125 | priceCloseUSD=5.302267198567646 | volume=159659.0 [SAVED 16,758] 4891.T | date=2026-10-13 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=120.0 | high=121.0 | low=117.0 | close=118.0 | priceCloseUSD=0.7462450592885376 | volume=311900.0 [SAVED 16,759] 301377.SZ | date=2026-10-13 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=334.010009765625 | high=302.9100036621094 | low=279.0 | close=299.0 | priceCloseUSD=44.755119408067564 | volume=3788488.0 [SAVED 16,760] 301365.SZ | date=2026-10-13 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=33.45000076293945 | high=32.810001373291016 | low=30.950000762939453 | close=32.540000915527344 | priceCloseUSD=4.87067433616406 | volume=2105600.0 [SAVED 16,761] KAYNES.NS | date=2026-10-13 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3240.10009765625 | high=3312.89990234375 | low=3200.89990234375 | close=3290.0 | priceCloseUSD=34.52980732735772 | volume=505559.0 [SAVED 16,762] 389470.KQ | date=2026-10-13 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=25400.0 | high=25400.0 | low=22550.0 | close=23350.0 | priceCloseUSD=17.407445999644175 | volume=124245.0 [SAVED 16,763] INOXGREEN.NS | date=2026-10-13 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=120.0 | high=125.72000122070312 | low=116.4000015258789 | close=123.19999694824219 | priceCloseUSD=1.2930310508674352 | volume=5416908.0 [SAVED 16,764] 2436.HK | date=2026-10-13 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=17.940000534057617 | high=19.850000381469727 | low=17.8799991607666 | close=19.479999542236328 | priceCloseUSD=2.482350724373315 | volume=762300.0 [SAVED 16,765] 168360.KQ | date=2026-10-13 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=14010.0 | high=14320.0 | low=13350.0 | close=13980.0 | priceCloseUSD=10.422102572806235 | volume=188102.0 [SAVED 16,766] RUSTOMJEE.NS | date=2026-10-13 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=354.20001220703125 | high=364.8999938964844 | low=344.95001220703125 | close=353.25 | priceCloseUSD=3.7074937502702476 | volume=36906.0 [SAVED 16,767] 5136.T | date=2026-10-13 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2670.0 | high=2753.0 | low=2609.0 | close=2615.0 | priceCloseUSD=16.537549407114625 | volume=98600.0 [SAVED 16,768] 688480.SS | date=2026-10-13 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=59.790000915527344 | high=62.22999954223633 | low=58.599998474121094 | close=60.439998626708984 | priceCloseUSD=9.04682058716321 | volume=1201219.0 [SAVED 16,769] 6926.TWO | date=2026-10-13 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=64.0 | high=66.0 | low=64.0 | close=66.0 | priceCloseUSD=2.0545386275497517 | volume=7005.0 [SAVED 16,770] TRE.AX | date=2026-10-13 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19546247836653066 | volume=775793.0 [SAVED 16,771] 3660.HK | date=2026-10-13 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=23.68000030517578 | high=23.719999313354492 | low=23.239999771118164 | close=23.280000686645508 | priceCloseUSD=2.9665876758676495 | volume=65900.0 [SAVED 16,772] 301290.SZ | date=2026-10-13 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=27.700000762939453 | high=27.489999771118164 | low=25.920000076293945 | close=27.170000076293945 | priceCloseUSD=4.066878253283412 | volume=1454527.0 [SAVED 16,773] 301311.SZ | date=2026-10-13 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=17.030000686645508 | high=20.5 | low=17.799999237060547 | close=19.68000030517578 | priceCloseUSD=2.945755062237285 | volume=35678785.0 [SAVED 16,774] 301391.SZ | date=2026-10-13 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=42.52000045776367 | high=41.290000915527344 | low=39.099998474121094 | close=41.02000045776367 | priceCloseUSD=6.1399833398200645 | volume=1193900.0 [SAVED 16,775] 2245.HK | date=2026-10-13 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=18.5 | high=18.899999618530273 | low=17.760000228881836 | close=18.6200008392334 | priceCloseUSD=2.372760454685128 | volume=2373000.0 [SAVED 16,776] 688489.SS | date=2026-10-13 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=27.110000610351562 | high=27.579999923706055 | low=26.110000610351562 | close=27.270000457763672 | priceCloseUSD=4.081846577743378 | volume=2873722.0 [SAVED 16,777] 001256.SZ | date=2026-10-13 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=21.93000030517578 | high=20.899999618530273 | low=19.950000762939453 | close=20.649999618530273 | priceCloseUSD=3.090947152855759 | volume=2475700.0 [SAVED 16,778] 419530.KQ | date=2026-10-13 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=20450.0 | high=21650.0 | low=20100.0 | close=20550.0 | priceCloseUSD=15.320043481485559 | volume=124867.0 [SAVED 16,779] MMIX.JK | date=2026-10-13 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=965.0 | high=990.0 | low=950.0 | close=970.0 | priceCloseUSD=0.05421417393248379 | volume=30325000.0 [SAVED 16,780] 001333.SZ | date=2026-10-13 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=20.5 | high=20.260000228881836 | low=19.440000534057617 | close=20.0 | priceCloseUSD=2.9936534721115424 | volume=1516400.0 [SAVED 16,781] 417180.KQ | date=2026-10-13 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3805.0 | high=3805.0 | low=3690.0 | close=3720.0 | priceCloseUSD=2.77326334555359 | volume=5657.0 [SAVED 16,782] 601022.SS | date=2026-10-13 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.210000038146973 | high=8.399999618530273 | low=8.130000114440918 | close=8.34000015258789 | priceCloseUSD=1.2483535207102767 | volume=7111366.0 [SAVED 16,783] 688084.SS | date=2026-10-13 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=37.529998779296875 | high=38.189998626708984 | low=35.900001525878906 | close=37.630001068115234 | priceCloseUSD=5.632559167656211 | volume=1957820.0 [SAVED 16,784] DHARMAJ.NS | date=2026-10-13 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=255.60000610351562 | high=263.3999938964844 | low=254.10000610351562 | close=260.3500061035156 | priceCloseUSD=2.7324728110731917 | volume=19163.0 [SAVED 16,785] 688420.SS | date=2026-10-13 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=22.389999389648438 | high=22.530000686645508 | low=21.5 | close=22.399999618530273 | priceCloseUSD=3.352891831665519 | volume=784688.0 [SAVED 16,786] 688503.SS | date=2026-10-13 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=61.970001220703125 | high=62.650001525878906 | low=58.29999923706055 | close=62.0 | priceCloseUSD=9.280325763545783 | volume=11798610.0 [SAVED 16,787] 6963.HK | date=2026-10-13 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.4749999046325684 | high=3.5199999809265137 | low=3.4749999046325684 | close=3.490000009536743 | priceCloseUSD=0.44473327799379614 | volume=4726000.0 [SAVED 16,788] 688143.SS | date=2026-10-13 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=140.0 | high=161.27999877929688 | low=140.0 | close=158.0 | priceCloseUSD=23.649862429681185 | volume=11131389.0 [SAVED 16,789] 001223.SZ | date=2026-10-13 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=40.09000015258789 | high=38.15999984741211 | low=35.599998474121094 | close=37.72999954223633 | priceCloseUSD=5.647527206619134 | volume=1503880.0 [SAVED 16,790] 2407.HK | date=2026-10-13 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.244999885559082 | high=4.25 | low=4.09499979019165 | close=4.239999771118164 | priceCloseUSD=0.5403063013609066 | volume=19800.0 [SAVED 16,791] 2440.HK | date=2026-10-13 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10194459218465654 | volume=20000.0 [SAVED 16,792] UNIPARTS.NS | date=2026-10-13 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=774.25 | high=779.5499877929688 | low=753.5999755859375 | close=770.4500122070312 | priceCloseUSD=8.086167318197324 | volume=40779.0 [SAVED 16,793] 5309.KL | date=2026-10-13 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.579999923706055 | high=4.630000114440918 | low=4.510000228881836 | close=4.630000114440918 | priceCloseUSD=1.133553752082259 | volume=1338100.0 [SAVED 16,794] 5527.T | date=2026-10-13 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=798.0 | high=820.0 | low=796.0 | close=806.0 | priceCloseUSD=5.0972332015810276 | volume=61800.0 [SAVED 16,795] 9336.T | date=2026-10-13 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=3765.0 | high=3825.0 | low=3745.0 | close=3810.0 | priceCloseUSD=24.09486166007905 | volume=241800.0 [SAVED 16,796] 2949.TWO | date=2026-10-13 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=64.0 | high=64.0 | low=64.0 | close=64.0 | priceCloseUSD=1.9922798812603653 | volume=1082.0 [SAVED 16,797] VTNY.JK | date=2026-10-13 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=55.0 | high=55.0 | low=51.0 | close=53.0 | priceCloseUSD=0.0029622177509501454 | volume=26113500.0 [SAVED 16,798] 5137.T | date=2026-10-13 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=311.0 | high=325.0 | low=305.0 | close=310.0 | priceCloseUSD=1.9604743083003953 | volume=425800.0 [SAVED 16,799] 6906.TW | date=2026-10-13 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=80.0 | high=81.30000305175781 | low=78.5 | close=78.5 | priceCloseUSD=2.4436557918584167 | volume=16961.0 [SAVED 16,800] 301368.SZ | date=2026-10-13 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=37.369998931884766 | high=36.5 | low=34.7400016784668 | close=36.119998931884766 | priceCloseUSD=5.406538010755102 | volume=1207733.0 [SAVED 16,801] 301398.SZ | date=2026-10-13 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=36.790000915527344 | high=35.25 | low=32.849998474121094 | close=34.97999954223633 | priceCloseUSD=5.235899854203797 | volume=1808259.0 [SAVED 16,802] 1244.HK | date=2026-10-13 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.490000009536743 | high=2.5999999046325684 | low=2.450000047683716 | close=2.5999999046325684 | priceCloseUSD=0.33131990751034 | volume=213000.0 [SAVED 16,803] 9985.HK | date=2026-10-13 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.59499979019165 | high=6.650000095367432 | low=6.474999904632568 | close=6.574999809265137 | priceCloseUSD=0.8378570802271177 | volume=2993400.0 [SAVED 16,804] 7114.T | date=2026-10-13 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=775.0 | high=776.0 | low=770.0 | close=771.0 | priceCloseUSD=4.875889328063241 | volume=1800.0 [SAVED 16,805] 5139.T | date=2026-10-13 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=910.0 | high=931.0 | low=909.0 | close=916.0 | priceCloseUSD=5.7928853754940715 | volume=10100.0 [SAVED 16,806] 301265.SZ | date=2026-10-13 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=21.940000534057617 | high=24.18000030517578 | low=22.350000381469727 | close=23.559999465942383 | priceCloseUSD=3.526523710208225 | volume=10404301.0 [SAVED 16,807] 688172.SS | date=2026-10-13 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=37.58000183105469 | high=38.650001525878906 | low=36.5 | close=38.2400016784668 | priceCloseUSD=5.723865689914667 | volume=8821079.0 [SAVED 16,808] 5240.T | date=2026-10-13 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=168.0 | high=173.0 | low=168.0 | close=170.0 | priceCloseUSD=1.075098814229249 | volume=63300.0 [SAVED 16,809] 5243.T | date=2026-10-13 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=3010.0 | high=3080.0 | low=2884.0 | close=2947.0 | priceCloseUSD=18.637154150197627 | volume=730600.0 [SAVED 16,810] 2937.T | date=2026-10-13 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1724.0 | high=1725.0 | low=1703.0 | close=1709.0 | priceCloseUSD=10.80790513833992 | volume=2800.0 [SAVED 16,811] 688498.SS | date=2026-10-13 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=1053.1500244140625 | high=1195.0 | low=1053.1500244140625 | close=1163.0 | priceCloseUSD=174.0809494032862 | volume=6483509.0 [SAVED 16,812] SULA.NS | date=2026-10-13 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=132.97000122070312 | high=133.0500030517578 | low=130.58999633789062 | close=132.55999755859375 | priceCloseUSD=1.3912678343505325 | volume=162061.0 [SAVED 16,813] 601136.SS | date=2026-10-13 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.930000305175781 | high=14.149999618530273 | low=13.789999961853027 | close=14.050000190734863 | priceCloseUSD=2.103041592708063 | volume=13778212.0 [SAVED 16,814] 5244.T | date=2026-10-13 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=184.0 | high=187.0 | low=183.0 | close=184.0 | priceCloseUSD=1.1636363636363636 | volume=131900.0 [SAVED 16,815] 2076.HK | date=2026-10-13 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=63.95000076293945 | high=63.95000076293945 | low=62.04999923706055 | close=63.0 | priceCloseUSD=8.028136514913147 | volume=68700.0 [SAVED 16,816] 2145.HK | date=2026-10-13 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.200000762939453 | high=22.260000228881836 | low=21.559999465942383 | close=21.899999618530273 | priceCloseUSD=2.7907331208588393 | volume=499700.0 [SAVED 16,817] 377740.KS | date=2026-10-13 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4615.0 | high=4615.0 | low=4510.0 | close=4615.0 | priceCloseUSD=3.4404866504650053 | volume=69742.0 [SAVED 16,818] AFSL.NS | date=2026-10-13 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.00999450683594 | high=202.1999969482422 | low=201.0 | close=201.05999755859375 | priceCloseUSD=2.1102015127468863 | volume=3067.0 [SAVED 16,819] 6932.TWO | date=2026-10-13 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=6.800000190734863 | high=6.829999923706055 | low=6.269999980926514 | close=6.53000020980835 | priceCloseUSD=0.20327481316604906 | volume=802626.0 [SAVED 16,820] 2665.HK | date=2026-10-13 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.715000033378601 | high=1.7300000190734863 | low=1.4450000524520874 | close=1.465000033378601 | priceCloseUSD=0.18668603590977342 | volume=41494000.0 [SAVED 16,821] LANDMARK.NS | date=2026-10-13 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=461.6000061035156 | high=466.0 | low=448.0 | close=454.79998779296875 | priceCloseUSD=4.773299681147676 | volume=78677.0 [SAVED 16,822] 162300.KQ | date=2026-10-13 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1971.0 | high=2185.0 | low=1880.0 | close=2020.0 | priceCloseUSD=1.5059118166715733 | volume=780020.0 [SAVED 16,823] 9341.T | date=2026-10-13 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=605.0 | high=607.0 | low=600.0 | close=601.0 | priceCloseUSD=3.800790513833992 | volume=23500.0 [SAVED 16,824] 688147.SS | date=2026-10-13 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=84.52999877929688 | high=86.87999725341797 | low=77.81999969482422 | close=84.69999694824219 | priceCloseUSD=12.678121997597113 | volume=19143803.0 [SAVED 16,825] 688141.SS | date=2026-10-13 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=80.0 | high=83.33000183105469 | low=77.22000122070312 | close=82.1500015258789 | priceCloseUSD=12.296431865095796 | volume=12406642.0 [SAVED 16,826] 0314.HK | date=2026-10-13 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3350000381469727 | close=1.340000033378601 | priceCloseUSD=0.1707571936182791 | volume=733400.0 [SAVED 16,827] 6929.HK | date=2026-10-13 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.805000066757202 | high=3.815000057220459 | low=3.7799999713897705 | close=3.815000057220459 | priceCloseUSD=0.48614827402805255 | volume=26000.0 [SAVED 16,828] 688410.SS | date=2026-10-13 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=9.0 | high=9.050000190734863 | low=8.699999809265137 | close=9.010000228881836 | priceCloseUSD=1.3486409234458951 | volume=10705225.0 [SAVED 16,829] 7115.T | date=2026-10-13 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1384.0 | high=1401.0 | low=1383.0 | close=1392.0 | priceCloseUSD=8.803162055335969 | volume=15000.0 [SAVED 16,830] 6919.TW | date=2026-10-13 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=76.5 | high=78.0 | low=75.0999984741211 | close=76.5 | priceCloseUSD=2.3813970455690305 | volume=4384371.0 [SAVED 16,831] 301280.SZ | date=2026-10-13 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=38.59000015258789 | high=39.650001525878906 | low=37.61000061035156 | close=38.970001220703125 | priceCloseUSD=5.833133973127448 | volume=1776960.0 [SAVED 16,832] 6940.TWO | date=2026-10-13 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=15.600000381469727 | high=15.600000381469727 | low=14.949999809265137 | close=15.100000381469727 | priceCloseUSD=0.4700535463597809 | volume=742750.0 [SAVED 16,833] 301255.SZ | date=2026-10-13 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=18.75 | high=18.739999771118164 | low=17.770000457763672 | close=18.510000228881836 | priceCloseUSD=2.770626322698878 | volume=1244240.0 [SAVED 16,834] 301301.SZ | date=2026-10-13 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=8.109999656677246 | high=8.09000015258789 | low=7.900000095367432 | close=7.96999979019165 | priceCloseUSD=1.192970877231775 | volume=11892311.0 [SAVED 16,835] 5246.T | date=2026-10-13 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1185.0 | high=1255.0 | low=1052.0 | close=1066.0 | priceCloseUSD=6.741501976284585 | volume=17096400.0 [SAVED 16,836] 6931.TW | date=2026-10-13 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=38.95000076293945 | high=40.29999923706055 | low=38.0 | close=38.0 | priceCloseUSD=1.1829161794983418 | volume=55784.0 [SAVED 16,837] 688475.SS | date=2026-10-13 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=27.100000381469727 | high=27.579999923706055 | low=26.510000228881836 | close=27.190000534057617 | priceCloseUSD=4.069871975274814 | volume=4244514.0 [SAVED 16,838] 001301.SZ | date=2026-10-13 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=46.060001373291016 | high=48.150001525878906 | low=46.33000183105469 | close=48.0099983215332 | priceCloseUSD=7.18626490856636 | volume=5049958.0 [SAVED 16,839] KFINTECH.NS | date=2026-10-13 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=867.2000122070312 | high=894.5 | low=866.4000244140625 | close=889.9000244140625 | priceCloseUSD=9.339840846087693 | volume=1613735.0 [SAVED 16,840] 6698.HK | date=2026-10-13 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.8050000071525574 | high=0.824999988079071 | low=0.7900000214576721 | close=0.824999988079071 | priceCloseUSD=0.10513035760476985 | volume=9300.0 [SAVED 16,841] 2427.HK | date=2026-10-13 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.4200000762939453 | high=2.4200000762939453 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.3083823964855242 | volume=5000.0 [SAVED 16,842] 6922.HK | date=2026-10-13 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=3.009999990463257 | high=3.009999990463257 | low=3.0 | close=3.0 | priceCloseUSD=0.38229221499586413 | volume=41000.0 [SAVED 16,843] 6955.HK | date=2026-10-13 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.1600000858306885 | high=3.1600000858306885 | low=2.930000066757202 | close=3.0850000381469727 | priceCloseUSD=0.39312383261517714 | volume=573600.0 [SAVED 16,844] 3896.HK | date=2026-10-13 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.820000171661377 | high=4.885000228881836 | low=4.679999828338623 | close=4.840000152587891 | priceCloseUSD=0.6167647929710484 | volume=24590494.0 [SAVED 16,845] ELIN.NS | date=2026-10-13 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=76.98999786376953 | high=78.98999786376953 | low=75.08999633789062 | close=78.26000213623047 | priceCloseUSD=0.8213686307606813 | volume=122914.0 [SAVED 16,846] 9658.HK | date=2026-10-13 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.9350004196167 | high=9.039999961853027 | low=8.71500015258789 | close=8.739999771118164 | priceCloseUSD=1.1137446238547029 | volume=411700.0 [SAVED 16,847] 301297.SZ | date=2026-10-13 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=42.86000061035156 | high=39.650001525878906 | low=36.0099983215332 | close=39.119998931884766 | priceCloseUSD=5.855586031571833 | volume=20921407.0 [SAVED 16,848] 688525.SS | date=2026-10-13 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=165.69000244140625 | high=174.49000549316406 | low=164.22999572753906 | close=171.72000122070312 | priceCloseUSD=25.703508894267813 | volume=16558767.0 [SAVED 16,849] 301105.SZ | date=2026-10-13 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=48.619998931884766 | high=47.90999984741211 | low=44.2400016784668 | close=46.849998474121094 | priceCloseUSD=7.012633030023654 | volume=622719.0 [SAVED 16,850] RADIANTCMS.NS | date=2026-10-13 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=33.5 | high=34.400001525878906 | low=33.0 | close=33.97999954223633 | priceCloseUSD=0.3566330812088523 | volume=139222.0 [SAVED 16,851] VHM.AX | date=2026-10-13 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.16404886465738752 | volume=518557.0 [SAVED 16,852] 688506.SS | date=2026-10-13 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=225.9499969482422 | high=229.44000244140625 | low=222.7100067138672 | close=226.60000610351562 | priceCloseUSD=33.918094752614316 | volume=1163066.0 [SAVED 16,853] 6937.TW | date=2026-10-13 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=285.0 | high=293.0 | low=282.5 | close=289.5 | priceCloseUSD=9.011953525388684 | volume=272134.0 [SAVED 16,854] 6914.TW | date=2026-10-13 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=118.5 | high=118.5 | low=117.0 | close=118.0 | priceCloseUSD=3.6732660310737986 | volume=106659.0 [SAVED 16,855] 6918.TW | date=2026-10-13 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=75.5999984741211 | high=75.5999984741211 | low=74.19999694824219 | close=75.0 | priceCloseUSD=2.3347029858519908 | volume=19502.0 [SAVED 16,856] 2469.HK | date=2026-10-13 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.28999999165534973 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.03822922301867919 | volume=1400500.0 [SAVED 16,857] CBRE.JK | date=2026-10-13 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=700.0 | high=715.0 | low=685.0 | close=715.0 | priceCloseUSD=0.0399619941873463 | volume=4876600.0 [SAVED 16,858] WINE.JK | date=2026-10-13 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=127.0 | high=129.0 | low=125.0 | close=127.0 | priceCloseUSD=0.007098144422088084 | volume=288700.0 [SAVED 16,859] 6920.TWO | date=2026-10-13 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=92.19999694824219 | high=92.19999694824219 | low=88.9000015258789 | close=90.19999694824219 | priceCloseUSD=2.8078693626520197 | volume=1515602.0 [SAVED 16,860] 2402.HK | date=2026-10-13 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=9.375 | high=9.164999961853027 | low=8.739999771118164 | close=8.845000267028809 | priceCloseUSD=1.1271249145738176 | volume=2023300.0 [SAVED 16,861] ACE.AX | date=2026-10-13 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.0 | high=1.0399999618530273 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.6980802769084076 | volume=91494.0 [SAVED 16,862] 2147.HK | date=2026-10-13 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07136121376971319 | volume=116000.0 [SAVED 16,863] 2411.HK | date=2026-10-13 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.6549999713897705 | high=1.659999966621399 | low=1.5700000524520874 | close=1.625 | priceCloseUSD=0.2070749497894264 | volume=2145500.0 [SAVED 16,864] 2373.HK | date=2026-10-13 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=17.5 | high=17.5 | low=17.06999969482422 | close=17.200000762939453 | priceCloseUSD=2.191808796531559 | volume=65000.0 [SAVED 16,865] 2458.HK | date=2026-10-13 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.215000152587891 | high=6.599999904632568 | low=6.215000152587891 | close=6.5 | priceCloseUSD=0.8282997991577056 | volume=17600.0 [SAVED 16,866] 2459.HK | date=2026-10-13 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.07709559912138104 | volume=57900.0 [SAVED 16,867] 688485.SS | date=2026-10-13 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=94.4000015258789 | high=97.19000244140625 | low=86.68000030517578 | close=96.0 | priceCloseUSD=14.369536666135405 | volume=7606939.0 [SAVED 16,868] 301317.SZ | date=2026-10-13 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=41.20000076293945 | high=40.79999923706055 | low=37.97999954223633 | close=40.2599983215332 | priceCloseUSD=6.0262241881231375 | volume=2172056.0 [SAVED 16,869] 688435.SS | date=2026-10-13 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=29.360000610351562 | high=30.110000610351562 | low=28.010000228881836 | close=29.75 | priceCloseUSD=4.45305953976592 | volume=2180417.0 [SAVED 16,870] 2306.HK | date=2026-10-13 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.8200000524520874 | high=1.8799999952316284 | low=1.7300000190734863 | close=1.8650000095367432 | priceCloseUSD=0.23765832820436975 | volume=408000.0 [SAVED 16,871] 425040.KQ | date=2026-10-13 | assetKey=@TEMCC1 | name=TEMC CO. LTD. KRW500 | open=13400.0 | high=14940.0 | low=13100.0 | close=14690.0 | priceCloseUSD=10.951408211339313 | volume=900054.0 [SAVED 16,872] 2450.HK | date=2026-10-13 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=17.799999237060547 | high=20.0 | low=16.729999542236328 | close=18.5 | priceCloseUSD=2.357468659141162 | volume=1987000.0 [SAVED 16,873] KAMOPAINTS.NS | date=2026-10-13 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=4.079999923706055 | high=4.079999923706055 | low=4.0 | close=4.03000020980835 | priceCloseUSD=0.042296392332490426 | volume=118501.0 [SAVED 16,874] AARTIPHARM.NS | date=2026-10-13 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=878.3499755859375 | high=888.0 | low=845.1500244140625 | close=884.5 | priceCloseUSD=9.283165526154379 | volume=501202.0 [SAVED 16,875] 254490.KQ | date=2026-10-13 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=16760.0 | high=17190.0 | low=16300.0 | close=17000.0 | priceCloseUSD=12.673515288820171 | volume=67596.0 [SAVED 16,876] 603173.SS | date=2026-10-13 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=28.649999618530273 | high=29.0 | low=27.780000686645508 | close=28.90999984741211 | priceCloseUSD=4.327326071097471 | volume=918300.0 [SAVED 16,877] 417860.KQ | date=2026-10-13 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6850.0 | high=7000.0 | low=6420.0 | close=6790.0 | priceCloseUSD=5.061951106534645 | volume=20930.0 [SAVED 16,878] 603281.SS | date=2026-10-13 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=18.350000381469727 | high=19.1200008392334 | low=18.020000457763672 | close=18.809999465942383 | priceCloseUSD=2.8155310105817337 | volume=5560327.0 [SAVED 16,879] 419050.KQ | date=2026-10-13 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2255.0 | high=2315.0 | low=2140.0 | close=2270.0 | priceCloseUSD=1.692287041507164 | volume=6054600.0 [SAVED 16,880] 408900.KQ | date=2026-10-13 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=973.0 | high=973.0 | low=882.0 | close=903.0 | priceCloseUSD=0.6731873121061538 | volume=43587.0 [SAVED 16,881] IRSX.JK | date=2026-10-13 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=288.0 | high=302.0 | low=282.0 | close=298.0 | priceCloseUSD=0.016655488486474402 | volume=46787300.0 [SAVED 16,882] 301260.SZ | date=2026-10-13 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.520000457763672 | high=11.579999923706055 | low=11.229999542236328 | close=11.5 | priceCloseUSD=1.7213507464641369 | volume=1831700.0 [SAVED 16,883] 301373.SZ | date=2026-10-13 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=113.45999908447266 | high=102.12999725341797 | low=89.69999694824219 | close=100.80000305175781 | priceCloseUSD=15.088013956237443 | volume=6644258.0 [SAVED 16,884] CHIP.JK | date=2026-10-13 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=610.0 | high=610.0 | low=565.0 | close=590.0 | priceCloseUSD=0.03297563156718086 | volume=95200.0 [SAVED 16,885] PACK.JK | date=2026-10-13 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=434.0 | high=452.0 | low=400.0 | close=424.0 | priceCloseUSD=0.023697742007601164 | volume=317503200.0 [SAVED 16,886] 301419.SZ | date=2026-10-13 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=40.0 | high=49.869998931884766 | low=45.79999923706055 | close=48.529998779296875 | priceCloseUSD=7.264099967360551 | volume=15822609.0 [SAVED 16,887] 407400.KQ | date=2026-10-13 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1956.0 | high=2010.0 | low=1911.0 | close=2000.0 | priceCloseUSD=1.491001798684726 | volume=28125.0 [SAVED 16,888] 301358.SZ | date=2026-10-13 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=50.86000061035156 | high=50.400001525878906 | low=47.0 | close=48.9900016784668 | priceCloseUSD=7.332954431174621 | volume=25638663.0 [SAVED 16,889] 688515.SS | date=2026-10-13 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=115.0 | high=119.2699966430664 | low=112.61000061035156 | close=117.83000183105469 | priceCloseUSD=17.637109705022315 | volume=2079093.0 [SAVED 16,890] 001314.SZ | date=2026-10-13 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=47.119998931884766 | high=46.189998626708984 | low=43.599998474121094 | close=45.7400016784668 | priceCloseUSD=6.846485741956496 | volume=3047462.0 [SAVED 16,891] 411080.KQ | date=2026-10-13 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=6890.0 | high=7940.0 | low=6810.0 | close=7360.0 | priceCloseUSD=5.486886619159792 | volume=3699038.0 [SAVED 16,892] 418550.KQ | date=2026-10-13 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4775.0 | high=4920.0 | low=4595.0 | close=4830.0 | priceCloseUSD=3.6007693438236132 | volume=105942.0 [SAVED 16,893] 688307.SS | date=2026-10-13 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=38.75 | high=40.599998474121094 | low=36.939998626708984 | close=40.2400016784668 | priceCloseUSD=6.0232310371258215 | volume=2848983.0 [SAVED 16,894] 603307.SS | date=2026-10-13 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=25.0 | high=25.649999618530273 | low=24.030000686645508 | close=25.219999313354492 | priceCloseUSD=3.7749969255537197 | volume=1023852.0 [SAVED 16,895] 001260.SZ | date=2026-10-13 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=18.959999084472656 | high=18.93000030517578 | low=17.799999237060547 | close=18.799999237060547 | priceCloseUSD=2.814034149586033 | volume=2402500.0 [SAVED 16,896] 127980.KQ | date=2026-10-13 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2805.0 | high=2885.0 | low=2755.0 | close=2790.0 | priceCloseUSD=2.079947509165193 | volume=12505.0 [SAVED 16,897] 603190.SS | date=2026-10-13 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.720000267028809 | high=16.0 | low=15.300000190734863 | close=15.859999656677246 | priceCloseUSD=2.3739671519949854 | volume=1522340.0 [SAVED 16,898] NSLNISP.NS | date=2026-10-13 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=40.0 | high=40.5 | low=39.150001525878906 | close=40.06999969482422 | priceCloseUSD=0.4205499602035146 | volume=2410305.0 [SAVED 16,899] 301303.SZ | date=2026-10-13 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=13.8100004196167 | high=14.0 | low=13.5600004196167 | close=13.90999984741211 | priceCloseUSD=2.0820859670138145 | volume=2220200.0 [SAVED 16,900] 688486.SS | date=2026-10-13 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=42.0 | high=44.880001068115234 | low=41.09000015258789 | close=43.869998931884766 | priceCloseUSD=6.566578731198325 | volume=3847501.0 [SAVED 16,901] 001225.SZ | date=2026-10-13 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=34.7400016784668 | high=35.70000076293945 | low=33.2400016784668 | close=33.90999984741211 | priceCloseUSD=5.075739439125357 | volume=2427960.0 [SAVED 16,902] PGEO.JK | date=2026-10-13 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=980.0 | high=985.0 | low=950.0 | close=985.0 | priceCloseUSD=0.055052537446903645 | volume=8851600.0 [SAVED 16,903] 001311.SZ | date=2026-10-13 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=16.200000762939453 | high=16.25 | low=15.399999618530273 | close=16.049999237060547 | priceCloseUSD=2.4024067971706957 | volume=3456106.0 [SAVED 16,904] 7631.TW | date=2026-10-13 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=140.0 | high=142.5 | low=137.5 | close=138.0 | priceCloseUSD=4.2958534939676625 | volume=129376.0 [SAVED 16,905] 688522.SS | date=2026-10-13 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.209999084472656 | high=17.670000076293945 | low=16.829999923706055 | close=17.56999969482422 | priceCloseUSD=2.6299245295704634 | volume=3921156.0 [SAVED 16,906] 301408.SZ | date=2026-10-13 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=14.6899995803833 | high=16.06999969482422 | low=14.8100004196167 | close=15.479999542236328 | priceCloseUSD=2.317087718895044 | volume=25841914.0 [SAVED 16,907] 199730.KQ | date=2026-10-13 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1524.0 | high=1524.0 | low=1524.0 | close=1524.0 | priceCloseUSD=1.1361433705977613 | volume=39445.0 [SAVED 16,908] 603061.SS | date=2026-10-13 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=276.0 | high=291.8699951171875 | low=270.1700134277344 | close=290.0 | priceCloseUSD=43.407975345617366 | volume=2658735.0 [SAVED 16,909] BDKR.JK | date=2026-10-13 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=190.0 | high=197.0 | low=185.0 | close=195.0 | priceCloseUSD=0.010898725687458082 | volume=33074300.0 [SAVED 16,910] 001337.SZ | date=2026-10-13 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=44.72999954223633 | high=45.869998931884766 | low=41.79999923706055 | close=45.209999084472656 | priceCloseUSD=6.767153536669562 | volume=13343323.0 [SAVED 16,911] 301322.SZ | date=2026-10-13 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=40.38999938964844 | high=40.5 | low=36.36000061035156 | close=39.4900016784668 | priceCloseUSD=5.910969031921638 | volume=2927840.0 [SAVED 16,912] 001366.SZ | date=2026-10-13 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=13.010000228881836 | high=13.220000267028809 | low=12.510000228881836 | close=13.140000343322754 | priceCloseUSD=1.9668303825667512 | volume=4436200.0 [SAVED 16,913] 389020.KQ | date=2026-10-13 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=13220.0 | high=13570.0 | low=12260.0 | close=12820.0 | priceCloseUSD=9.557321529569094 | volume=85519.0 [SAVED 16,914] 001278.SZ | date=2026-10-13 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=17.059999465942383 | high=17.270000457763672 | low=16.489999771118164 | close=17.15999984741211 | priceCloseUSD=2.56855465623194 | volume=7016123.0 [SAVED 16,915] CUAN.JK | date=2026-10-13 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=635.0 | high=685.0 | low=620.0 | close=665.0 | priceCloseUSD=0.03716744913928013 | volume=434856000.0 [SAVED 16,916] SAGE.JK | date=2026-10-13 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=30.0 | high=31.0 | low=28.0 | close=30.0 | priceCloseUSD=0.001676727028839705 | volume=13610300.0 [SAVED 16,917] 688502.SS | date=2026-10-13 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=367.75 | high=388.0 | low=357.0 | close=379.5799865722656 | priceCloseUSD=56.816547237305784 | volume=994012.0 [SAVED 16,918] 301157.SZ | date=2026-10-13 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=59.279998779296875 | high=60.279998779296875 | low=56.15999984741211 | close=59.459999084472656 | priceCloseUSD=8.900131635549036 | volume=705500.0 [SAVED 16,919] 418420.KQ | date=2026-10-13 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3570.0 | high=3570.0 | low=3310.0 | close=3465.0 | priceCloseUSD=2.5831606162212877 | volume=107524.0 [SAVED 16,920] 5311.KL | date=2026-10-13 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.08079324920203175 | volume=10585300.0 [SAVED 16,921] 601121.SS | date=2026-10-13 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.75 | high=6.869999885559082 | low=6.650000095367432 | close=6.820000171661377 | priceCloseUSD=1.02083585968477 | volume=10580700.0 [SAVED 16,922] 9636.HK | date=2026-10-13 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=26.18000030517578 | high=26.760000228881836 | low=25.860000610351562 | close=26.399999618530273 | priceCloseUSD=3.3641714433526353 | volume=472800.0 [SAVED 16,923] NSSS.JK | date=2026-10-13 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=695.0 | high=705.0 | low=670.0 | close=700.0 | priceCloseUSD=0.03912363067292645 | volume=2412200.0 [SAVED 16,924] 001368.SZ | date=2026-10-13 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=37.27000045776367 | high=40.54999923706055 | low=36.209999084472656 | close=39.5 | priceCloseUSD=5.912465607420296 | volume=7042939.0 [SAVED 16,925] 603153.SS | date=2026-10-13 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.539999961853027 | high=14.300000190734863 | low=13.449999809265137 | close=14.09000015258789 | priceCloseUSD=2.109028893942345 | volume=4846600.0 [SAVED 16,926] 282720.KQ | date=2026-10-13 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=7290.0 | high=7290.0 | low=6930.0 | close=7210.0 | priceCloseUSD=5.375061484258437 | volume=25887.0 [SAVED 16,927] DIVGIITTS.NS | date=2026-10-13 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=1010.0 | high=1010.0 | low=958.2000122070312 | close=985.9000244140625 | priceCloseUSD=10.347397534059226 | volume=105496.0 [SAVED 16,928] 603282.SS | date=2026-10-13 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=16.3700008392334 | high=16.860000610351562 | low=15.84000015258789 | close=16.6200008392334 | priceCloseUSD=2.4877261609433905 | volume=1674899.0 [SAVED 16,929] 603073.SS | date=2026-10-13 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=18.799999237060547 | high=20.600000381469727 | low=18.270000457763672 | close=19.729999542236328 | priceCloseUSD=2.9532390817187464 | volume=12773253.0 [SAVED 16,930] 356680.KQ | date=2026-10-13 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=17550.0 | high=19580.0 | low=17010.0 | close=17740.0 | priceCloseUSD=13.22518595433352 | volume=4386123.0 [SAVED 16,931] 301439.SZ | date=2026-10-13 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=13.699999809265137 | high=13.649999618530273 | low=13.170000076293945 | close=13.550000190734863 | priceCloseUSD=2.0282002559052743 | volume=3354200.0 [SAVED 16,932] 417010.KQ | date=2026-10-13 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5400.0 | high=5700.0 | low=5290.0 | close=5550.0 | priceCloseUSD=4.137529991350115 | volume=127716.0 [SAVED 16,933] 301246.SZ | date=2026-10-13 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=17.5 | high=17.270000457763672 | low=16.399999618530273 | close=17.020000457763672 | priceCloseUSD=2.547599173286213 | volume=9357201.0 [SAVED 16,934] 301378.SZ | date=2026-10-13 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=24.809999465942383 | high=27.309999465942383 | low=24.780000686645508 | close=26.969999313354492 | priceCloseUSD=4.03694160436348 | volume=4208102.0 [SAVED 16,935] 603065.SS | date=2026-10-13 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=13.65999984741211 | high=15.029999732971191 | low=13.319999694824219 | close=14.760000228881836 | priceCloseUSD=2.2093162966779634 | volume=34002278.0 [SAVED 16,936] 301345.SZ | date=2026-10-13 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=213.38999938964844 | high=209.74000549316406 | low=201.2100067138672 | close=207.0 | priceCloseUSD=30.984313436354466 | volume=949519.0 [SAVED 16,937] 6863.TW | date=2026-10-13 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=100.5 | high=103.5 | low=99.5 | close=99.69999694824219 | priceCloseUSD=3.103598407526605 | volume=103719.0 [SAVED 16,938] 7119.T | date=2026-10-13 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1830.0 | high=1877.0 | low=1830.0 | close=1852.0 | priceCloseUSD=11.712252964426877 | volume=14100.0 [SAVED 16,939] 9343.T | date=2026-10-13 | assetKey=@IBISI1 | name=IBIS INC NPV | open=773.0 | high=777.0 | low=763.0 | close=765.0 | priceCloseUSD=4.83794466403162 | volume=32600.0 [SAVED 16,940] GSLSU.NS | date=2026-10-13 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=27.260000228881836 | high=27.799999237060547 | low=26.649999618530273 | close=27.280000686645508 | priceCloseUSD=0.28631403270518413 | volume=50529.0 [SAVED 16,941] 603291.SS | date=2026-10-13 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=8.510000228881836 | high=8.6899995803833 | low=8.369999885559082 | close=8.550000190734863 | priceCloseUSD=1.2797868878773888 | volume=2605200.0 [SAVED 16,942] 5253.T | date=2026-10-13 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1552.0 | high=1605.0 | low=1542.0 | close=1588.0 | priceCloseUSD=10.042687747035574 | volume=916400.0 [SAVED 16,943] 451800.KS | date=2026-10-13 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5330.0 | high=5380.0 | low=5260.0 | close=5330.0 | priceCloseUSD=3.973519793494795 | volume=107796.0 [SAVED 16,944] 5254.T | date=2026-10-13 | assetKey=@ARENT1 | name=ARENT INC NPV | open=4080.0 | high=4135.0 | low=4015.0 | close=4015.0 | priceCloseUSD=25.391304347826086 | volume=17100.0 [SAVED 16,945] 9344.T | date=2026-10-13 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1467.0 | high=1470.0 | low=1450.0 | close=1467.0 | priceCloseUSD=9.277470355731225 | volume=3400.0 [SAVED 16,946] 5255.T | date=2026-10-13 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=79.0 | high=80.0 | low=76.0 | close=79.0 | priceCloseUSD=0.49960474308300395 | volume=162300.0 [SAVED 16,947] 1405.HK | date=2026-10-13 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=30.399999618530273 | high=30.399999618530273 | low=29.68000030517578 | close=30.020000457763672 | priceCloseUSD=3.825470823058443 | volume=332105.0 [SAVED 16,948] 301386.SZ | date=2026-10-13 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=20.260000228881836 | high=21.229999542236328 | low=19.469999313354492 | close=21.200000762939453 | priceCloseUSD=3.173272794637052 | volume=2009600.0 [SAVED 16,949] 309960.KQ | date=2026-10-13 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=4210.0 | high=4210.0 | low=4005.0 | close=4085.0 | priceCloseUSD=3.0453711738135527 | volume=37965.0 [SAVED 16,950] 603162.SS | date=2026-10-13 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=11.880000114440918 | high=12.100000381469727 | low=11.149999618530273 | close=11.819999694824219 | priceCloseUSD=1.7692491563383947 | volume=49954594.0 [SAVED 16,951] 600925.SS | date=2026-10-13 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.289999961853027 | high=4.329999923706055 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=0.646629175670827 | volume=11702900.0 [SAVED 16,952] 2409.HK | date=2026-10-13 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.659999847412109 | high=5.920000076293945 | low=5.21999979019165 | close=5.550000190734863 | priceCloseUSD=0.7072406220478331 | volume=449000.0 [SAVED 16,953] 5027.T | date=2026-10-13 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=825.0 | high=849.0 | low=804.0 | close=812.0 | priceCloseUSD=5.135177865612648 | volume=344700.0 [SAVED 16,954] 6849.TWO | date=2026-10-13 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=175.0 | high=178.5 | low=168.0 | close=170.5 | priceCloseUSD=5.307558121170192 | volume=288040.0 [SAVED 16,955] 358570.KQ | date=2026-10-13 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=7840.0 | high=7850.0 | low=7230.0 | close=7590.0 | priceCloseUSD=5.658351826008535 | volume=337359.0 [SAVED 16,956] 2433.HK | date=2026-10-13 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.05999999865889549 | high=0.06700000166893005 | low=0.05999999865889549 | close=0.06400000303983688 | priceCloseUSD=0.008155567640613759 | volume=538000.0 [SAVED 16,957] 6909.TW | date=2026-10-13 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=48.5 | high=49.95000076293945 | low=45.79999923706055 | close=45.79999923706055 | priceCloseUSD=1.425725266277122 | volume=3653623.0 [SAVED 16,958] 688531.SS | date=2026-10-13 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=106.97000122070312 | high=114.63999938964844 | low=103.44999694824219 | close=113.27999877929688 | priceCloseUSD=16.95605308332167 | volume=4275423.0 [SAVED 16,959] 2405.HK | date=2026-10-13 | assetKey=@POWER599 | name=POWERWIN TECH GP HKD0.01 | open=0.32499998807907104 | high=0.3449999988079071 | low=0.32499998807907104 | close=0.3449999988079071 | priceCloseUSD=0.0439636045726151 | volume=12000.0 [SAVED 16,960] 2439.HK | date=2026-10-13 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.2199999988079071 | high=0.22499999403953552 | low=0.21199999749660492 | close=0.2199999988079071 | priceCloseUSD=0.028034762281120756 | volume=1406000.0 [SAVED 16,961] 452260.KS | date=2026-10-13 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2595.0 | high=2695.0 | low=2510.0 | close=2620.0 | priceCloseUSD=1.953212356276991 | volume=1998912.0 [SAVED 16,962] 9346.T | date=2026-10-13 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1821.0 | high=1840.0 | low=1820.0 | close=1827.0 | priceCloseUSD=11.55415019762846 | volume=2700.0 [SAVED 16,963] 301141.SZ | date=2026-10-13 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=35.09000015258789 | high=35.7400016784668 | low=34.209999084472656 | close=35.380001068115234 | priceCloseUSD=5.295773152043663 | volume=1300532.0 [SAVED 16,964] 301203.SZ | date=2026-10-13 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=32.97999954223633 | high=33.09000015258789 | low=30.860000610351562 | close=32.84000015258789 | priceCloseUSD=4.915579024046917 | volume=732900.0 [SAVED 16,965] 688535.SS | date=2026-10-13 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=82.27999877929688 | high=87.05000305175781 | low=79.80000305175781 | close=85.9000015258789 | priceCloseUSD=12.85774189111671 | volume=4882047.0 [SAVED 16,966] 688343.SS | date=2026-10-13 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=52.279998779296875 | high=52.470001220703125 | low=50.11000061035156 | close=51.45000076293945 | priceCloseUSD=7.70117367120576 | volume=7975699.0 [SAVED 16,967] 301281.SZ | date=2026-10-13 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=45.900001525878906 | high=45.95000076293945 | low=41.93000030517578 | close=44.36000061035156 | priceCloseUSD=6.639923492502455 | volume=2386940.0 [SAVED 16,968] 5258.T | date=2026-10-13 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=418.0 | high=425.0 | low=417.0 | close=419.0 | priceCloseUSD=2.6498023715415018 | volume=54300.0 [SAVED 16,969] 688484.SS | date=2026-10-13 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=29.790000915527344 | high=30.959999084472656 | low=28.90999984741211 | close=30.100000381469727 | priceCloseUSD=4.50544853262728 | volume=6691570.0 [SAVED 16,970] 601061.SS | date=2026-10-13 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=10.720000267028809 | high=10.930000305175781 | low=10.470000267028809 | close=10.819999694824219 | priceCloseUSD=1.6195664827328176 | volume=10412184.0 [SAVED 16,971] 001287.SZ | date=2026-10-13 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=21.479999542236328 | high=20.229999542236328 | low=19.15999984741211 | close=19.93000030517578 | priceCloseUSD=2.983175730638679 | volume=18657496.0 [SAVED 16,972] 001367.SZ | date=2026-10-13 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=22.030000686645508 | high=21.290000915527344 | low=20.229999542236328 | close=21.079999923706055 | priceCloseUSD=3.155310748185684 | volume=2289910.0 [SAVED 16,973] 001328.SZ | date=2026-10-13 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=30.5 | high=31.899999618530273 | low=30.75 | close=31.06999969482422 | priceCloseUSD=4.650640623245755 | volume=1852700.0 [SAVED 16,974] 603125.SS | date=2026-10-13 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=20.079999923706055 | high=20.709999084472656 | low=19.559999465942383 | close=20.479999542236328 | priceCloseUSD=3.065501086922929 | volume=2869951.0 [SAVED 16,975] 603135.SS | date=2026-10-13 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=8.170000076293945 | high=8.220000267028809 | low=7.900000095367432 | close=8.170000076293945 | priceCloseUSD=1.2229074547774468 | volume=8627578.0 [SAVED 16,976] 001286.SZ | date=2026-10-13 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=9.680000305175781 | high=10.020000457763672 | low=9.850000381469727 | close=9.880000114440918 | priceCloseUSD=1.4788648323529245 | volume=16461221.0 [SAVED 16,977] 601133.SS | date=2026-10-13 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=20.010000228881836 | high=20.969999313354492 | low=19.329999923706055 | close=20.690000534057617 | priceCloseUSD=3.0969345968385626 | volume=8831600.0 [SAVED 16,978] 601065.SS | date=2026-10-13 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.760000228881836 | high=6.809999942779541 | low=6.710000038146973 | close=6.769999980926514 | priceCloseUSD=1.0133516974547867 | volume=3474800.0 [SAVED 16,979] 001360.SZ | date=2026-10-13 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=18.59000015258789 | high=17.969999313354492 | low=16.329999923706055 | close=17.68000030517578 | priceCloseUSD=2.6463897150261304 | volume=4700764.0 [SAVED 16,980] 453340.KS | date=2026-10-13 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19200.0 | high=19360.0 | low=18830.0 | close=19010.0 | priceCloseUSD=14.17197209649832 | volume=47500.0 [SAVED 16,981] 448730.KS | date=2026-10-13 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5100.0 | high=5200.0 | low=5060.0 | close=5160.0 | priceCloseUSD=3.846784640606593 | volume=138192.0 [SAVED 16,982] 9348.T | date=2026-10-13 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=382.0 | high=397.0 | low=380.0 | close=395.0 | priceCloseUSD=2.4980237154150196 | volume=981800.0 [SAVED 16,983] NCKL.JK | date=2026-10-13 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=820.0 | high=840.0 | low=815.0 | close=825.0 | priceCloseUSD=0.046109993293091886 | volume=16506800.0 [SAVED 16,984] 9669.HK | date=2026-10-13 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.1449999809265137 | high=3.240000009536743 | low=3.109999895095825 | close=3.200000047683716 | priceCloseUSD=0.40777836873862616 | volume=1407400.0 [SAVED 16,985] 6623.HK | date=2026-10-13 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=4.150000095367432 | high=4.295000076293945 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=0.516094514549901 | volume=48800.0 [SAVED 16,986] MBMA.JK | date=2026-10-13 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=460.0 | high=462.0 | low=446.0 | close=456.0 | priceCloseUSD=0.025486250838363516 | volume=56188500.0 [SAVED 16,987] 688433.SS | date=2026-10-13 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=67.87999725341797 | high=68.33999633789062 | low=63.97999954223633 | close=67.37999725341797 | priceCloseUSD=10.085618136428046 | volume=5423122.0 [SAVED 16,988] 301429.SZ | date=2026-10-13 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=17.530000686645508 | high=17.479999542236328 | low=16.350000381469727 | close=17.34000015258789 | priceCloseUSD=2.595497583160471 | volume=1892400.0 [SAVED 16,989] 5570.T | date=2026-10-13 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=600.0 | high=605.0 | low=599.0 | close=601.0 | priceCloseUSD=3.800790513833992 | volume=11500.0 [SAVED 16,990] 688539.SS | date=2026-10-13 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=21.610000610351562 | high=21.940000534057617 | low=20.690000534057617 | close=21.75 | priceCloseUSD=3.2555981509213026 | volume=2268925.0 [SAVED 16,991] 301357.SZ | date=2026-10-13 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=86.7300033569336 | high=92.06999969482422 | low=82.93000030517578 | close=90.68000030517578 | priceCloseUSD=13.573224888233261 | volume=4863235.0 [SAVED 16,992] 301387.SZ | date=2026-10-13 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=49.369998931884766 | high=46.220001220703125 | low=42.349998474121094 | close=45.52000045776367 | priceCloseUSD=6.813555371045161 | volume=1696200.0 [SAVED 16,993] 688507.SS | date=2026-10-13 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=119.48999786376953 | high=129.97000122070312 | low=115.0 | close=125.5999984741211 | priceCloseUSD=18.800143576462855 | volume=3735796.0 [SAVED 16,994] AVALON.NS | date=2026-10-13 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2386.39990234375 | high=2390.0 | low=2257.0 | close=2280.800048828125 | priceCloseUSD=23.93786815752682 | volume=261554.0 [SAVED 16,995] FUTR.JK | date=2026-10-13 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=232.0 | high=232.0 | low=210.0 | close=212.0 | priceCloseUSD=0.011848871003800582 | volume=21314600.0 [SAVED 16,996] 603137.SS | date=2026-10-13 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=17.469999313354492 | high=18.190000534057617 | low=17.049999237060547 | close=18.030000686645508 | priceCloseUSD=2.698778707887491 | volume=7423100.0 [SAVED 16,997] BLAL.NS | date=2026-10-13 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=155.9600067138672 | high=159.0 | low=152.5 | close=155.0800018310547 | priceCloseUSD=1.6276238855782983 | volume=32050.0 [SAVED 16,998] 688352.SS | date=2026-10-13 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=14.399999618530273 | high=15.069999694824219 | low=13.829999923706055 | close=14.899999618530273 | priceCloseUSD=2.2302717796236906 | volume=19865859.0 [SAVED 16,999] 688146.SS | date=2026-10-13 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=168.8300018310547 | high=174.5 | low=163.10000610351562 | close=172.91000366210938 | priceCloseUSD=25.881631641294664 | volume=10129810.0 [SAVED 17,000] 5838.T | date=2026-10-13 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=6140.0 | high=6286.0 | low=6110.0 | close=6199.0 | priceCloseUSD=39.203162055335966 | volume=844600.0 [SAVED 17,001] 301307.SZ | date=2026-10-13 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=50.0 | high=46.43000030517578 | low=43.22999954223633 | close=45.65999984741211 | priceCloseUSD=6.8345108539908885 | volume=6336881.0 [SAVED 17,002] 688478.SS | date=2026-10-13 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=40.68000030517578 | high=43.779998779296875 | low=39.0 | close=42.70000076293945 | priceCloseUSD=6.39145027715696 | volume=4907988.0 [SAVED 17,003] 301360.SZ | date=2026-10-13 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=58.20000076293945 | high=57.40999984741211 | low=52.79999923706055 | close=56.5 | priceCloseUSD=8.457071058715108 | volume=1834452.0 [SAVED 17,004] 5572.T | date=2026-10-13 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3330.0 | high=3400.0 | low=3115.0 | close=3180.0 | priceCloseUSD=20.110671936758894 | volume=61200.0 [SAVED 17,005] 6979.HK | date=2026-10-13 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=8.300000190734863 | high=8.550000190734863 | low=8.210000038146973 | close=8.399999618530273 | priceCloseUSD=1.0704181533774506 | volume=4383800.0 [SAVED 17,006] 6944.TW | date=2026-10-13 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=830.0 | high=830.0 | low=805.0 | close=805.0 | priceCloseUSD=25.059145381478032 | volume=586758.0 [SAVED 17,007] 298830.KQ | date=2026-10-13 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3980.0 | high=4020.0 | low=3810.0 | close=3990.0 | priceCloseUSD=2.9745485883760283 | volume=195161.0 [SAVED 17,008] 6928.TW | date=2026-10-13 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=43.95000076293945 | high=45.95000076293945 | low=43.45000076293945 | close=45.099998474121094 | priceCloseUSD=1.4039346813260098 | volume=91105.0 [SAVED 17,009] 304360.KQ | date=2026-10-13 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=19980.0 | high=20500.0 | low=19440.0 | close=20400.0 | priceCloseUSD=15.208218346584205 | volume=28000.0 [SAVED 17,010] 688249.SS | date=2026-10-13 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=28.68000030517578 | high=29.649999618530273 | low=27.8799991607666 | close=29.200000762939453 | priceCloseUSD=4.3707341834816695 | volume=15493507.0 [SAVED 17,011] 301293.SZ | date=2026-10-13 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=48.459999084472656 | high=48.869998931884766 | low=46.77000045776367 | close=48.709999084472656 | priceCloseUSD=7.291042894289081 | volume=3880022.0 [SAVED 17,012] 2480.HK | date=2026-10-13 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=14.979999542236328 | high=14.979999542236328 | low=14.979999542236328 | close=14.979999542236328 | priceCloseUSD=1.9089124018795187 | volume=200.0 [SAVED 17,013] DOOH.JK | date=2026-10-13 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=308.0 | high=312.0 | low=278.0 | close=304.0 | priceCloseUSD=0.016990833892242343 | volume=147247300.0 [SAVED 17,014] RAAM.JK | date=2026-10-13 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=159.0 | high=162.0 | low=152.0 | close=158.0 | priceCloseUSD=0.008830762351889112 | volume=442600.0 [SAVED 17,015] 301390.SZ | date=2026-10-13 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=40.0 | high=39.880001068115234 | low=37.099998474121094 | close=39.38999938964844 | priceCloseUSD=5.896000421964629 | volume=2788600.0 [SAVED 17,016] 2442.HK | date=2026-10-13 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=39.02000045776367 | high=45.040000915527344 | low=39.02000045776367 | close=39.36000061035156 | priceCloseUSD=5.015673938523287 | volume=517100.0 [SAVED 17,017] MANKIND.NS | date=2026-10-13 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2400.0 | high=2401.10009765625 | low=2356.199951171875 | close=2372.0 | priceCloseUSD=24.895046498629945 | volume=329111.0 [SAVED 17,018] 688469.SS | date=2026-10-13 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=8.069999694824219 | high=8.25 | low=7.889999866485596 | close=8.170000076293945 | priceCloseUSD=1.2229074547774468 | volume=98808110.0 [SAVED 17,019] 603172.SS | date=2026-10-13 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=18.360000610351562 | high=19.739999771118164 | low=18.030000686645508 | close=19.600000381469727 | priceCloseUSD=2.9337804597687205 | volume=3320600.0 [SAVED 17,020] 2486.HK | date=2026-10-13 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.880000114440918 | high=4.0 | low=3.6500000953674316 | close=3.6500000953674316 | priceCloseUSD=0.4651222070643769 | volume=35600.0 [SAVED 17,021] 688479.SS | date=2026-10-13 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=30.799999237060547 | high=32.68000030517578 | low=29.979999542236328 | close=31.540000915527344 | priceCloseUSD=4.720991662558483 | volume=3104051.0 [SAVED 17,022] 301325.SZ | date=2026-10-13 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=33.0 | high=31.270000457763672 | low=28.889999389648438 | close=30.510000228881836 | priceCloseUSD=4.566818405965804 | volume=4229350.0 [SAVED 17,023] SMIL.JK | date=2026-10-13 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=494.0 | high=494.0 | low=460.0 | close=488.0 | priceCloseUSD=0.027274759669125865 | volume=79208700.0 [SAVED 17,024] 012210.KQ | date=2026-10-13 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=9950.0 | high=10660.0 | low=9480.0 | close=10040.0 | priceCloseUSD=7.484829029397325 | volume=914776.0 [SAVED 17,025] 688512.SS | date=2026-10-13 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=14.220000267028809 | high=15.579999923706055 | low=13.680000305175781 | close=15.15999984741211 | priceCloseUSD=2.2691893090207857 | volume=27289348.0 [SAVED 17,026] 001380.SZ | date=2026-10-13 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=18.75 | high=17.8700008392334 | low=17.200000762939453 | close=17.6299991607666 | priceCloseUSD=2.638905410047626 | volume=7080415.0 [SAVED 17,027] 301382.SZ | date=2026-10-13 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=33.599998474121094 | high=33.11000061035156 | low=31.139999389648438 | close=32.45000076293945 | priceCloseUSD=4.857202872699795 | volume=7231956.0 [SAVED 17,028] 417790.KQ | date=2026-10-13 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6620.0 | high=6780.0 | low=6450.0 | close=6650.0 | priceCloseUSD=4.957580980626714 | volume=18497.0 [SAVED 17,029] 688552.SS | date=2026-10-13 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=26.75 | high=29.56999969482422 | low=26.0 | close=28.899999618530273 | priceCloseUSD=4.32582921010177 | volume=4853358.0 [SAVED 17,030] 301332.SZ | date=2026-10-13 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.630000114440918 | high=7.789999961853027 | low=7.590000152587891 | close=7.769999980926514 | priceCloseUSD=1.163034371060364 | volume=3211032.0 [SAVED 17,031] 5318.KL | date=2026-10-13 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11262089039492672 | volume=990000.0 [SAVED 17,032] 340810.KQ | date=2026-10-13 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3610.0 | high=3750.0 | low=3520.0 | close=3660.0 | priceCloseUSD=2.7285332915930485 | volume=110816.0 [SAVED 17,033] 434480.KQ | date=2026-10-13 | assetKey=@MONIT11 | name=MONITORAPP CO. LT KRW100 | open=2700.0 | high=2920.0 | low=2700.0 | close=2810.0 | priceCloseUSD=2.09485752715204 | volume=155158.0 [SAVED 17,034] 301428.SZ | date=2026-10-13 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.299999237060547 | high=26.84000015258789 | low=25.5 | close=26.700000762939453 | priceCloseUSD=3.9965274994677262 | volume=2214167.0 [SAVED 17,035] 688581.SS | date=2026-10-13 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=54.560001373291016 | high=54.560001373291016 | low=52.880001068115234 | close=53.619998931884766 | priceCloseUSD=8.025984798852702 | volume=625461.0 [SAVED 17,036] 688361.SS | date=2026-10-13 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=338.6400146484375 | high=370.8900146484375 | low=326.0 | close=366.510009765625 | priceCloseUSD=54.86019816492493 | volume=10970552.0 [SAVED 17,037] 001324.SZ | date=2026-10-13 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=20.290000915527344 | high=20.139999389648438 | low=18.860000610351562 | close=19.889999389648438 | priceCloseUSD=2.9771882866558754 | volume=3427600.0 [SAVED 17,038] 688458.SS | date=2026-10-13 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=31.739999771118164 | high=33.70000076293945 | low=31.110000610351562 | close=33.400001525878906 | priceCloseUSD=4.9994015268239105 | volume=1778279.0 [SAVED 17,039] 271830.KQ | date=2026-10-13 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=1050.0 | high=1110.0 | low=1000.0 | close=1009.0 | priceCloseUSD=0.7522104074364443 | volume=156448.0 [SAVED 17,040] 301305.SZ | date=2026-10-13 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=24.790000915527344 | high=25.110000610351562 | low=23.700000762939453 | close=25.06999969482422 | priceCloseUSD=3.7525445816122915 | volume=4981052.0 [SAVED 17,041] 301399.SZ | date=2026-10-13 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=19.25 | high=19.18000030517578 | low=18.020000457763672 | close=19.040000915527344 | priceCloseUSD=2.849958242488769 | volume=2425915.0 [SAVED 17,042] 001282.SZ | date=2026-10-13 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=16.610000610351562 | high=15.920000076293945 | low=15.239999771118164 | close=15.84000015258789 | priceCloseUSD=2.370973572752105 | volume=2880726.0 [SAVED 17,043] 688562.SS | date=2026-10-13 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY 1 | open=14.289999961853027 | high=14.770000457763672 | low=13.960000038146973 | close=14.680000305175781 | priceCloseUSD=2.197341694209399 | volume=3968482.0 [SAVED 17,044] 420770.KQ | date=2026-10-13 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=121500.0 | high=133800.0 | low=120100.0 | close=131500.0 | priceCloseUSD=98.03336826352074 | volume=154944.0 [SAVED 17,045] 301252.SZ | date=2026-10-13 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=33.5 | high=33.099998474121094 | low=30.770000457763672 | close=32.70000076293945 | priceCloseUSD=4.894623541101189 | volume=2439270.0 [SAVED 17,046] 9930.HK | date=2026-10-13 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.6499999761581421 | high=0.675000011920929 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.08410429064109422 | volume=265000.0 [SAVED 17,047] 2416.HK | date=2026-10-13 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.7049999237060547 | high=2.7049999237060547 | low=2.5350000858306885 | close=2.634999990463257 | priceCloseUSD=0.33577999428942645 | volume=485000.0 [SAVED 17,048] 6927.TWO | date=2026-10-13 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=62.900001525878906 | high=62.900001525878906 | low=60.20000076293945 | close=61.70000076293945 | priceCloseUSD=1.920682346777398 | volume=34431.0 [SAVED 17,049] 301337.SZ | date=2026-10-13 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=26.520000457763672 | high=27.459999084472656 | low=25.200000762939453 | close=27.360000610351562 | priceCloseUSD=4.095318041207644 | volume=2747331.0 [SAVED 17,050] 301353.SZ | date=2026-10-13 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=20.200000762939453 | high=19.75 | low=18.649999618530273 | close=19.520000457763672 | priceCloseUSD=2.9218058573001557 | volume=2147570.0 [SAVED 17,051] 456040.KS | date=2026-10-13 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=68300.0 | high=69600.0 | low=66300.0 | close=69200.0 | priceCloseUSD=51.58866223449152 | volume=31690.0 [SAVED 17,052] 457190.KS | date=2026-10-13 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=82200.0 | high=83700.0 | low=76300.0 | close=82900.0 | priceCloseUSD=61.80202455548189 | volume=444343.0 [SAVED 17,053] 5313.KL | date=2026-10-13 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.14689681673096683 | volume=153400.0 [SAVED 17,054] 688593.SS | date=2026-10-13 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=29.510000228881836 | high=31.610000610351562 | low=28.719999313354492 | close=30.770000457763672 | priceCloseUSD=4.605735935362898 | volume=15249668.0 [SAVED 17,055] 001373.SZ | date=2026-10-13 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=30.190000534057617 | high=30.459999084472656 | low=27.6299991607666 | close=30.1299991607666 | priceCloseUSD=4.50993883011734 | volume=1882925.0 [SAVED 17,056] 688523.SS | date=2026-10-13 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=35.0 | high=36.189998626708984 | low=33.720001220703125 | close=35.79999923706055 | priceCloseUSD=5.358639600880844 | volume=2424504.0 [SAVED 17,057] 301310.SZ | date=2026-10-13 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=63.099998474121094 | high=68.5999984741211 | low=61.869998931884766 | close=66.08000183105469 | priceCloseUSD=9.891031345933698 | volume=12379011.0 [SAVED 17,058] 688570.SS | date=2026-10-13 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=14.319999694824219 | high=14.479999542236328 | low=14.109999656677246 | close=14.40999984741211 | priceCloseUSD=2.156927303816603 | volume=530627.0 [SAVED 17,059] 301323.SZ | date=2026-10-13 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=68.26000213623047 | high=65.81999969482422 | low=61.29999923706055 | close=64.5999984741211 | priceCloseUSD=9.669500486522649 | volume=1322264.0 [SAVED 17,060] 688576.SS | date=2026-10-13 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=38.4900016784668 | high=39.29999923706055 | low=37.61000061035156 | close=38.47999954223633 | priceCloseUSD=5.759789211823318 | volume=371060.0 [SAVED 17,061] 688623.SS | date=2026-10-13 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=60.68000030517578 | high=60.68000030517578 | low=57.189998626708984 | close=59.959999084472656 | priceCloseUSD=8.974972972351823 | volume=597237.0 [SAVED 17,062] 439090.KQ | date=2026-10-13 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14890.0 | high=15110.0 | low=14430.0 | close=14740.0 | priceCloseUSD=10.98868325630643 | volume=301188.0 [FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2425.HK | $2425.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2482.HK | $2482.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 301314.SZ | $2482.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HILL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $REMUS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $380540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DENTALKART.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ALLETEC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $COAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2425.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601059.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6696.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $688496.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 11 Failed downloads: | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2415.HK | $2482.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $HILL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $REMUS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $380540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DENTALKART.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ALLETEC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $COAL.JK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2425.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $601059.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $6696.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $688496.SS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 11 Failed downloads: | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2482.HK', 'HILL.JK', 'REMUS.NS', '380540.KQ', 'DENTALKART.NS', 'ALLETEC.NS', 'COAL.JK', '2425.HK', '601059.SS', '6696.HK', '688496.SS']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 37/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 17,063] GHCLTEXTIL.NS | date=2026-10-13 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=125.5 | high=132.00999450683594 | low=122.5 | close=131.61000061035156 | priceCloseUSD=1.3812972533218455 | volume=415299.0 [SAVED 17,064] 688472.SS | date=2026-10-13 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=8.380000114440918 | high=8.390000343322754 | low=8.15999984741211 | close=8.329999923706055 | priceCloseUSD=1.2468566597145758 | volume=26409346.0 [SAVED 17,065] 301320.SZ | date=2026-10-13 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=13.90999984741211 | high=14.029999732971191 | low=13.180000305175781 | close=13.9399995803833 | priceCloseUSD=2.086576407252396 | volume=1884700.0 [SAVED 17,066] 301383.SZ | date=2026-10-13 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.190000534057617 | high=23.350000381469727 | low=21.420000076293945 | close=22.93000030517578 | priceCloseUSD=3.4322237514554104 | volume=1828700.0 [SAVED 17,067] NIITMTS.NS | date=2026-10-13 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=197.66000366210938 | high=201.35000610351562 | low=195.0 | close=200.1300048828125 | priceCloseUSD=2.100440884202637 | volume=55269.0 [SAVED 17,068] 2487.HK | date=2026-10-13 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.800000011920929 | high=0.800000011920929 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09366159449689804 | volume=392596.0 [SAVED 17,069] 301355.SZ | date=2026-10-13 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=12.199999809265137 | high=12.109999656677246 | low=11.420000076293945 | close=11.9399995803833 | priceCloseUSD=1.7872110600412414 | volume=5421400.0 [SAVED 17,070] 5574.T | date=2026-10-13 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2847.0 | high=2865.0 | low=2722.0 | close=2739.0 | priceCloseUSD=17.321739130434782 | volume=160000.0 [SAVED 17,071] 5575.T | date=2026-10-13 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1200.0 | high=1210.0 | low=1187.0 | close=1192.0 | priceCloseUSD=7.538339920948617 | volume=3200.0 [SAVED 17,072] 301287.SZ | date=2026-10-13 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=40.45000076293945 | high=40.880001068115234 | low=38.0099983215332 | close=40.13999938964844 | priceCloseUSD=6.0082624271688125 | volume=1265770.0 [SAVED 17,073] 460860.KS | date=2026-10-13 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=8770.0 | high=9020.0 | low=8680.0 | close=8950.0 | priceCloseUSD=6.672233049114149 | volume=184741.0 [SAVED 17,074] 348080.KQ | date=2026-10-13 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3580.0 | high=3580.0 | low=3340.0 | close=3400.0 | priceCloseUSD=2.5347030577640344 | volume=46756.0 [SAVED 17,075] 301232.SZ | date=2026-10-13 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=77.0 | high=73.22000122070312 | low=66.80999755859375 | close=72.41000366210938 | priceCloseUSD=10.838522943934162 | volume=3660351.0 [SAVED 17,076] 460850.KS | date=2026-10-13 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=5030.0 | high=5120.0 | low=4905.0 | close=5020.0 | priceCloseUSD=3.7424145146986625 | volume=86432.0 [SAVED 17,077] IKIO.NS | date=2026-10-13 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=185.44000244140625 | high=185.44000244140625 | low=179.0500030517578 | close=184.19000244140625 | priceCloseUSD=1.9331444668472055 | volume=73512.0 [SAVED 17,078] 301225.SZ | date=2026-10-13 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=55.0 | high=53.279998779296875 | low=47.599998474121094 | close=52.529998779296875 | priceCloseUSD=7.862830661782859 | volume=2923410.0 [SAVED 17,079] 688334.SS | date=2026-10-13 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.219999313354492 | high=18.3799991607666 | low=17.920000076293945 | close=18.170000076293945 | priceCloseUSD=2.719734190833218 | volume=1711030.0 [SAVED 17,080] 301448.SZ | date=2026-10-13 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=48.349998474121094 | high=47.7400016784668 | low=45.119998931884766 | close=46.130001068115234 | priceCloseUSD=6.904861893303617 | volume=1577396.0 [SAVED 17,081] VKTR.JK | date=2026-10-13 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=570.0 | high=585.0 | low=540.0 | close=570.0 | priceCloseUSD=0.031857813547954396 | volume=222017200.0 [SAVED 17,082] 301262.SZ | date=2026-10-13 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=20.440000534057617 | high=22.25 | low=21.100000381469727 | close=22.110000610351562 | priceCloseUSD=3.309484004778364 | volume=20830619.0 [SAVED 17,083] 688443.SS | date=2026-10-13 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=24.81999969482422 | high=24.959999084472656 | low=23.850000381469727 | close=24.200000762939453 | priceCloseUSD=3.622320815453784 | volume=2313073.0 [SAVED 17,084] 9158.T | date=2026-10-13 | assetKey=@CUCIN1 | name=CUC INC NPV | open=724.0 | high=756.0 | low=716.0 | close=747.0 | priceCloseUSD=4.724110671936759 | volume=67400.0 [SAVED 17,085] 688543.SS | date=2026-10-13 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=38.70000076293945 | high=44.540000915527344 | low=38.29999923706055 | close=43.65999984741211 | priceCloseUSD=6.535145506779734 | volume=13458517.0 [SAVED 17,086] 301376.SZ | date=2026-10-13 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=21.65999984741211 | high=21.739999771118164 | low=20.899999618530273 | close=21.549999237060547 | priceCloseUSD=3.22566150200137 | volume=2727500.0 [SAVED 17,087] 301315.SZ | date=2026-10-13 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=42.70000076293945 | high=43.0 | low=41.310001373291016 | close=42.38999938964844 | priceCloseUSD=6.345048442781361 | volume=1718400.0 [SAVED 17,088] 5532.T | date=2026-10-13 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3405.0 | high=3465.0 | low=3400.0 | close=3425.0 | priceCloseUSD=21.6600790513834 | volume=10700.0 [SAVED 17,089] 6953.TWO | date=2026-10-13 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=247.0 | high=247.0 | low=242.0 | close=246.0 | priceCloseUSD=7.6578257935945295 | volume=37163.0 [SAVED 17,090] 4894.T | date=2026-10-13 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6300.0 | high=6410.0 | low=6200.0 | close=6280.0 | priceCloseUSD=39.715415019762844 | volume=80900.0 [SAVED 17,091] 688620.SS | date=2026-10-13 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=13.640000343322754 | high=14.029999732971191 | low=13.109999656677246 | close=13.869999885559082 | priceCloseUSD=2.0760986657795324 | volume=19334287.0 [SAVED 17,092] 300804.SZ | date=2026-10-13 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=46.599998474121094 | high=45.86000061035156 | low=42.79999923706055 | close=45.13999938964844 | priceCloseUSD=6.756675795196698 | volume=2293654.0 [SAVED 17,093] 301170.SZ | date=2026-10-13 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=22.889999389648438 | high=22.809999465942383 | low=21.799999237060547 | close=22.6200008392334 | priceCloseUSD=3.3858222025768536 | volume=1239000.0 [SAVED 17,094] 688629.SS | date=2026-10-13 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=88.0 | high=90.43000030517578 | low=84.80000305175781 | close=89.44000244140625 | priceCloseUSD=13.387618692719034 | volume=9401504.0 [SAVED 17,095] 6958.TW | date=2026-10-13 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=17.0 | high=17.049999237060547 | low=16.950000762939453 | close=16.950000762939453 | priceCloseUSD=0.5276428985523768 | volume=12998.0 [SAVED 17,096] 4893.T | date=2026-10-13 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=100.0 | high=104.0 | low=98.0 | close=99.0 | priceCloseUSD=0.6260869565217392 | volume=279300.0 [SAVED 17,097] 301397.SZ | date=2026-10-13 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=21.200000762939453 | high=21.0 | low=19.899999618530273 | close=20.530000686645508 | priceCloseUSD=3.072985391901434 | volume=2521150.0 [SAVED 17,098] 9885.HK | date=2026-10-13 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.359999895095825 | high=3.4149999618530273 | low=3.299999952316284 | close=3.4149999618530273 | priceCloseUSD=0.43517596654252844 | volume=345400.0 [SAVED 17,099] 301295.SZ | date=2026-10-13 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=34.75 | high=36.130001068115234 | low=33.5099983215332 | close=34.2599983215332 | priceCloseUSD=5.128128146489675 | volume=2314786.0 [SAVED 17,100] 688631.SS | date=2026-10-13 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=35.79999923706055 | high=36.130001068115234 | low=34.5099983215332 | close=35.70000076293945 | priceCloseUSD=5.343671561917921 | volume=1073240.0 [SAVED 17,101] 2105.HK | date=2026-10-13 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=7.460000038146973 | high=7.460000038146973 | low=6.5 | close=6.505000114440918 | priceCloseUSD=0.828936967432656 | volume=3964000.0 [SAVED 17,102] 9159.T | date=2026-10-13 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1874.0 | high=1874.0 | low=1841.0 | close=1846.0 | priceCloseUSD=11.674308300395257 | volume=6600.0 [SAVED 17,103] 688429.SS | date=2026-10-13 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=9.65999984741211 | high=9.850000381469727 | low=9.300000190734863 | close=9.75 | priceCloseUSD=1.459406067654377 | volume=1572672.0 [SAVED 17,104] 440320.KQ | date=2026-10-13 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=2000.0 | high=2030.0 | low=1951.0 | close=2015.0 | priceCloseUSD=1.5021843121748615 | volume=10148.0 [SAVED 17,105] 9860.HK | date=2026-10-13 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.25 | high=4.599999904632568 | low=4.199999809265137 | close=4.465000152587891 | priceCloseUSD=0.5689782660965653 | volume=181500.0 [SAVED 17,106] 354320.KQ | date=2026-10-13 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=56200.0 | high=59300.0 | low=53600.0 | close=59300.0 | priceCloseUSD=44.208203331002125 | volume=150416.0 [SAVED 17,107] 688582.SS | date=2026-10-13 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=32.31999969482422 | high=32.599998474121094 | low=30.579999923706055 | close=32.290000915527344 | priceCloseUSD=4.833253667762666 | volume=6548835.0 [SAVED 17,108] 301210.SZ | date=2026-10-13 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=30.690000534057617 | high=31.280000686645508 | low=29.040000915527344 | close=30.6299991607666 | priceCloseUSD=4.584780166920129 | volume=9176169.0 [SAVED 17,109] 5885.T | date=2026-10-13 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3070.0 | high=3090.0 | low=3015.0 | close=3030.0 | priceCloseUSD=19.16205533596838 | volume=26800.0 [SAVED 17,110] 301291.SZ | date=2026-10-13 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=36.70000076293945 | high=35.5 | low=33.45000076293945 | close=35.27000045776367 | priceCloseUSD=5.279307966587996 | volume=4984688.0 [SAVED 17,111] RDX.AX | date=2026-10-13 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.4700000286102295 | high=3.559999942779541 | low=3.444999933242798 | close=3.5199999809265137 | priceCloseUSD=2.45724256140277 | volume=643726.0 [SAVED 17,112] 301395.SZ | date=2026-10-13 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=13.039999961853027 | high=13.1899995803833 | low=11.800000190734863 | close=12.819999694824219 | priceCloseUSD=1.918931829943972 | volume=9603023.0 [SAVED 17,113] HMAAGRO.NS | date=2026-10-13 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=24.0 | high=24.200000762939453 | low=23.610000610351562 | close=24.020000457763672 | priceCloseUSD=0.25209908444061513 | volume=1154065.0 [SAVED 17,114] 7409.T | date=2026-10-13 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1375.0 | high=1396.0 | low=1352.0 | close=1370.0 | priceCloseUSD=8.66403162055336 | volume=124800.0 [SAVED 17,115] 301488.SZ | date=2026-10-13 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=86.5 | high=85.80000305175781 | low=82.0 | close=85.19999694824219 | priceCloseUSD=12.752963334399903 | volume=676550.0 [SAVED 17,116] 9162.T | date=2026-10-13 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=226.0 | high=226.0 | low=222.0 | close=226.0 | priceCloseUSD=1.4292490118577075 | volume=8500.0 [SAVED 17,117] 301202.SZ | date=2026-10-13 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=34.84000015258789 | high=32.7400016784668 | low=30.770000457763672 | close=32.400001525878906 | priceCloseUSD=4.8497188532183335 | volume=1632300.0 [SAVED 17,118] 6968.TWO | date=2026-10-13 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=41.0 | high=41.45000076293945 | low=40.79999923706055 | close=41.0 | priceCloseUSD=1.2763042989324216 | volume=52434.0 [SAVED 17,119] 274400.KQ | date=2026-10-13 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2370.0 | high=2615.0 | low=2360.0 | close=2575.0 | priceCloseUSD=1.9196648158065848 | volume=101213.0 [SAVED 17,120] IDEAFORGE.NS | date=2026-10-13 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=760.0 | high=774.0 | low=720.0 | close=756.0499877929688 | priceCloseUSD=7.935033558766677 | volume=615113.0 [SAVED 17,121] 301486.SZ | date=2026-10-13 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=213.00999450683594 | high=226.8800048828125 | low=198.80999755859375 | close=221.0 | priceCloseUSD=33.07987086683254 | volume=10373251.0 [SAVED 17,122] 5582.T | date=2026-10-13 | assetKey=@GRIDI1 | name=GRID INC NPV | open=2012.0 | high=2041.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.648221343873518 | volume=12500.0 [SAVED 17,123] 301292.SZ | date=2026-10-13 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=57.599998474121094 | high=56.20000076293945 | low=51.599998474121094 | close=54.029998779296875 | priceCloseUSD=8.087354672191225 | volume=13194434.0 [SAVED 17,124] AMMN.JK | date=2026-10-13 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=4300.0 | high=4380.0 | low=4210.0 | close=4340.0 | priceCloseUSD=0.24256651017214398 | volume=33472000.0 [SAVED 17,125] CYIENTDLM.NS | date=2026-10-13 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=973.0 | high=1020.0 | low=941.0999755859375 | close=1011.25 | priceCloseUSD=10.613455215741793 | volume=694845.0 [SAVED 17,126] 5315.KL | date=2026-10-13 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.0954829235786849 | volume=300900.0 [SAVED 17,127] 688603.SS | date=2026-10-13 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=89.76000213623047 | high=99.43000030517578 | low=85.58000183105469 | close=97.13999938964844 | priceCloseUSD=14.540174822686708 | volume=5637416.0 [SAVED 17,128] 301261.SZ | date=2026-10-13 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=50.31999969482422 | high=48.970001220703125 | low=46.70000076293945 | close=48.70000076293945 | priceCloseUSD=7.289546318790423 | volume=1398015.0 [SAVED 17,129] 6990.HK | date=2026-10-13 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=438.0 | high=451.3999938964844 | low=436.6000061035156 | close=450.0 | priceCloseUSD=57.343832249379616 | volume=339629.0 [SAVED 17,130] 301393.SZ | date=2026-10-13 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=63.09000015258789 | high=60.45000076293945 | low=56.959999084472656 | close=59.68000030517578 | priceCloseUSD=8.93306200646037 | volume=3462731.0 [SAVED 17,131] 688638.SS | date=2026-10-13 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=33.54999923706055 | high=33.9900016784668 | low=31.899999618530273 | close=33.7599983215332 | priceCloseUSD=5.053286809686886 | volume=625892.0 [SAVED 17,132] 301370.SZ | date=2026-10-13 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.680000305175781 | high=8.770000457763672 | low=8.520000457763672 | close=8.699999809265137 | priceCloseUSD=1.3022392318188167 | volume=2365499.0 [SAVED 17,133] 301381.SZ | date=2026-10-13 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=22.6200008392334 | high=22.6200008392334 | low=21.399999618530273 | close=22.309999465942383 | priceCloseUSD=3.3394203682012535 | volume=5286214.0 [SAVED 17,134] 3650.HK | date=2026-10-13 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.340000033378601 | high=1.350000023841858 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.1707571936182791 | volume=130000.0 [SAVED 17,135] 301272.SZ | date=2026-10-13 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=34.66999816894531 | high=34.0099983215332 | low=31.860000610351562 | close=33.779998779296875 | priceCloseUSD=5.056280531678288 | volume=910744.0 [SAVED 17,136] 6959.TWO | date=2026-10-13 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=128.0 | high=129.5 | low=125.0 | close=126.5 | priceCloseUSD=3.9378657028036907 | volume=99873.0 [SAVED 17,137] 6683.HK | date=2026-10-13 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.744999885559082 | high=3.805000066757202 | low=3.684999942779541 | close=3.7100000381469727 | priceCloseUSD=0.47276804407264883 | volume=1110700.0 [SAVED 17,138] 6902.TW | date=2026-10-13 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=136.0 | high=141.0 | low=135.5 | close=137.5 | priceCloseUSD=4.2802888073953165 | volume=503969.0 [SAVED 17,139] 6945.TWO | date=2026-10-13 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=126.0 | high=126.0 | low=120.0 | close=123.5 | priceCloseUSD=3.844477583369611 | volume=262154.0 [SAVED 17,140] SENCO.NS | date=2026-10-13 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=334.1499938964844 | high=336.79998779296875 | low=330.25 | close=334.54998779296875 | priceCloseUSD=3.5112299756416685 | volume=936449.0 [SAVED 17,141] 301456.SZ | date=2026-10-13 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=24.780000686645508 | high=24.579999923706055 | low=23.549999237060547 | close=24.360000610351562 | priceCloseUSD=3.6462700203909124 | volume=2691320.0 [SAVED 17,142] 378340.KQ | date=2026-10-13 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=11900.0 | high=12200.0 | low=11400.0 | close=12190.0 | priceCloseUSD=9.087655962983405 | volume=49794.0 [SAVED 17,143] 301503.SZ | date=2026-10-13 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=22.200000762939453 | high=22.3700008392334 | low=21.020000457763672 | close=22.110000610351562 | priceCloseUSD=3.309484004778364 | volume=944120.0 [SAVED 17,144] 301329.SZ | date=2026-10-13 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=19.790000915527344 | high=19.6200008392334 | low=18.280000686645508 | close=19.440000534057617 | priceCloseUSD=2.9098312548315914 | volume=2922788.0 [SAVED 17,145] 2271.HK | date=2026-10-13 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=3.805000066757202 | high=3.8450000286102295 | low=3.744999885559082 | close=3.8450000286102295 | priceCloseUSD=0.4899711925321885 | volume=342000.0 [SAVED 17,146] 688627.SS | date=2026-10-13 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=374.1600036621094 | high=393.0 | low=364.0 | close=387.0199890136719 | priceCloseUSD=57.93018669436749 | volume=3506621.0 [SAVED 17,147] 688563.SS | date=2026-10-13 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=47.959999084472656 | high=51.4900016784668 | low=47.599998474121094 | close=51.0 | priceCloseUSD=7.633816353884433 | volume=3540573.0 [SAVED 17,148] 688610.SS | date=2026-10-13 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=130.3000030517578 | high=137.14999389648438 | low=125.31999969482422 | close=134.10000610351562 | priceCloseUSD=20.07244744409843 | volume=1301251.0 [SAVED 17,149] 301505.SZ | date=2026-10-13 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=18.020000457763672 | high=17.93000030517578 | low=16.709999084472656 | close=17.709999084472656 | priceCloseUSD=2.65088001251619 | volume=2050400.0 [SAVED 17,150] 321370.KQ | date=2026-10-13 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1621.0 | high=1700.0 | low=1544.0 | close=1625.0 | priceCloseUSD=1.21143896143134 | volume=1827087.0 [SAVED 17,151] 301512.SZ | date=2026-10-13 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=30.600000381469727 | high=30.059999465942383 | low=28.030000686645508 | close=29.709999084472656 | priceCloseUSD=4.447072095783116 | volume=1081497.0 [SAVED 17,152] 432430.KQ | date=2026-10-13 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1794.0 | high=1849.0 | low=1746.0 | close=1757.0 | priceCloseUSD=1.3098450801445318 | volume=57558.0 [SAVED 17,153] 688602.SS | date=2026-10-13 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.730000019073486 | high=6.75 | low=6.449999809265137 | close=6.679999828338623 | priceCloseUSD=0.9998802339905214 | volume=4627838.0 [SAVED 17,154] 301499.SZ | date=2026-10-13 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=25.34000015258789 | high=24.1299991607666 | low=22.649999618530273 | close=23.940000534057617 | priceCloseUSD=3.5834032860566882 | volume=1869131.0 [SAVED 17,155] 9163.T | date=2026-10-13 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2368.0 | high=2399.0 | low=2363.0 | close=2399.0 | priceCloseUSD=15.171541501976284 | volume=28800.0 [SAVED 17,156] UTKARSHBNK.NS | date=2026-10-13 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=13.6899995803833 | high=13.739999771118164 | low=13.529999732971191 | close=13.680000305175781 | priceCloseUSD=0.1435768312388798 | volume=2857082.0 [SAVED 17,157] 6947.TW | date=2026-10-13 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=68.0 | high=68.5 | low=67.69999694824219 | close=68.4000015258789 | priceCloseUSD=2.1292491705966694 | volume=206507.0 [SAVED 17,158] 301468.SZ | date=2026-10-13 | assetKey=@POURI1 | name=POURIN SPECIAL WEL A CNY1 | open=29.139999389648438 | high=28.100000381469727 | low=26.299999237060547 | close=27.90999984741211 | priceCloseUSD=4.177643397491894 | volume=2544028.0 [SAVED 17,159] INET.JK | date=2026-10-13 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=236.0 | high=242.0 | low=224.0 | close=234.0 | priceCloseUSD=0.013078470824949699 | volume=195395900.0 [SAVED 17,160] 688450.SS | date=2026-10-13 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=29.290000915527344 | high=30.989999771118164 | low=27.899999618530273 | close=30.290000915527344 | priceCloseUSD=4.533888320551512 | volume=1357592.0 [SAVED 17,161] MAHA.JK | date=2026-10-13 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=148.0 | high=151.0 | low=144.0 | close=148.0 | priceCloseUSD=0.008271853342275877 | volume=20013100.0 [SAVED 17,162] 301446.SZ | date=2026-10-13 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=37.849998474121094 | high=35.7599983215332 | low=33.04999923706055 | close=35.45000076293945 | priceCloseUSD=5.306250893516526 | volume=886329.0 [SAVED 17,163] 301515.SZ | date=2026-10-13 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=20.280000686645508 | high=20.030000686645508 | low=18.770000457763672 | close=19.729999542236328 | priceCloseUSD=2.9532390817187464 | volume=1375500.0 [SAVED 17,164] JIOFIN.NS | date=2026-10-13 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=213.60000610351562 | high=217.8000030517578 | low=212.72999572753906 | close=217.8000030517578 | priceCloseUSD=2.2858942678647782 | volume=16983109.0 [SAVED 17,165] 438700.KQ | date=2026-10-13 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1792.0 | high=1800.0 | low=1700.0 | close=1754.0 | priceCloseUSD=1.3076085774465047 | volume=36571.0 [SAVED 17,166] 2962.T | date=2026-10-13 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=2258.0 | high=2471.0 | low=2210.0 | close=2307.0 | priceCloseUSD=14.589723320158102 | volume=281100.0 [SAVED 17,167] 688612.SS | date=2026-10-13 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=29.969999313354492 | high=30.600000381469727 | low=28.670000076293945 | close=30.59000015258789 | priceCloseUSD=4.578793008434368 | volume=5548093.0 [SAVED 17,168] 688651.SS | date=2026-10-13 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=24.68000030517578 | high=24.979999542236328 | low=23.469999313354492 | close=24.670000076293945 | priceCloseUSD=3.6926715692694696 | volume=2397250.0 [SAVED 17,169] 301172.SZ | date=2026-10-13 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=16.530000686645508 | high=17.6299991607666 | low=16.329999923706055 | close=17.299999237060547 | priceCloseUSD=2.5895101391776674 | volume=10312002.0 [SAVED 17,170] 172670.KQ | date=2026-10-13 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=13410.0 | high=14300.0 | low=13170.0 | close=14270.0 | priceCloseUSD=10.63829783361552 | volume=81975.0 [SAVED 17,171] 388870.KQ | date=2026-10-13 | assetKey=@PHARO5 | name=PHAROS IBIO CO. L KRW500 | open=5930.0 | high=6040.0 | low=5770.0 | close=5960.0 | priceCloseUSD=4.443185360080483 | volume=60919.0 [SAVED 17,172] NETWEB.NS | date=2026-10-13 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4950.0 | high=5083.0 | low=4751.7001953125 | close=5054.60009765625 | priceCloseUSD=53.04995972307412 | volume=2339758.0 [SAVED 17,173] 301519.SZ | date=2026-10-13 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=11.9399995803833 | high=11.890000343322754 | low=11.15999984741211 | close=11.800000190734863 | priceCloseUSD=1.7662555770955144 | volume=2169700.0 [SAVED 17,174] 688646.SS | date=2026-10-13 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=67.02999877929688 | high=67.47000122070312 | low=62.79999923706055 | close=66.36000061035156 | priceCloseUSD=9.932942311825151 | volume=2725862.0 [SAVED 17,175] 462520.KS | date=2026-10-13 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11670.0 | high=11670.0 | low=11110.0 | close=11270.0 | priceCloseUSD=8.401795135588431 | volume=33385.0 [SAVED 17,176] 9166.T | date=2026-10-13 | assetKey=@GENDA4 | name=GENDA INC NPV | open=660.0 | high=683.0 | low=654.0 | close=680.0 | priceCloseUSD=4.300395256916996 | volume=713300.0 [SAVED 17,177] 5586.T | date=2026-10-13 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=926.0 | high=930.0 | low=912.0 | close=914.0 | priceCloseUSD=5.780237154150198 | volume=32200.0 [SAVED 17,178] 4569.TW | date=2026-10-13 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=155.5 | high=155.5 | low=154.0 | close=154.0 | priceCloseUSD=4.793923464282754 | volume=20570.0 [SAVED 17,179] SKG.AX | date=2026-10-13 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.0549999475479126 | high=1.0549999475479126 | low=1.0399999618530273 | close=1.0449999570846558 | priceCloseUSD=0.7294938594109305 | volume=1702818.0 [SAVED 17,180] 301371.SZ | date=2026-10-13 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=20.600000381469727 | high=21.399999618530273 | low=20.440000534057617 | close=21.200000762939453 | priceCloseUSD=3.173272794637052 | volume=4677734.0 [SAVED 17,181] 603119.SS | date=2026-10-13 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=44.0 | high=44.970001220703125 | low=42.939998626708984 | close=44.599998474121094 | priceCloseUSD=6.675847014411105 | volume=8526057.0 [SAVED 17,182] CNMA.JK | date=2026-10-13 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=85.0 | high=87.0 | low=85.0 | close=86.0 | priceCloseUSD=0.004806617482673821 | volume=19635500.0 [SAVED 17,183] 301518.SZ | date=2026-10-13 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=24.530000686645508 | high=24.360000610351562 | low=23.059999465942383 | close=24.100000381469727 | priceCloseUSD=3.6073524909938173 | volume=2377327.0 [SAVED 17,184] 301509.SZ | date=2026-10-13 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=30.100000381469727 | high=29.100000381469727 | low=27.40999984741211 | close=28.81999969482422 | priceCloseUSD=4.313854607633206 | volume=3046200.0 [SAVED 17,185] 373170.KQ | date=2026-10-13 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1781.0 | high=1781.0 | low=1691.0 | close=1701.0 | priceCloseUSD=1.2680970297813594 | volume=29934.0 [SAVED 17,186] 301362.SZ | date=2026-10-13 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=102.19999694824219 | high=100.41000366210938 | low=90.01000213623047 | close=99.0 | priceCloseUSD=14.818584686952136 | volume=2993294.0 [SAVED 17,187] 688347.SS | date=2026-10-13 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=179.0 | high=187.1300048828125 | low=174.74000549316406 | close=185.0 | priceCloseUSD=27.69129461703177 | volume=13147081.0 [SAVED 17,188] 440110.KQ | date=2026-10-13 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=73500.0 | high=76300.0 | low=69200.0 | close=71400.0 | priceCloseUSD=53.22876421304472 | volume=647920.0 [SAVED 17,189] YATHARTH.NS | date=2026-10-13 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=985.0 | high=995.0 | low=947.7999877929688 | close=988.7000122070312 | priceCloseUSD=10.376784476007604 | volume=736483.0 [SAVED 17,190] FOLK.JK | date=2026-10-13 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=133.0 | high=133.0 | low=116.0 | close=116.0 | priceCloseUSD=0.006483344511513525 | volume=70068200.0 [SAVED 17,191] 6976.TWO | date=2026-10-13 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.449999809265137 | high=13.449999809265137 | low=13.100000381469727 | close=13.300000190734863 | priceCloseUSD=0.4140206687618764 | volume=486704.0 [SAVED 17,192] 603296.SS | date=2026-10-13 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=69.72000122070312 | high=72.19999694824219 | low=68.55999755859375 | close=71.55000305175781 | priceCloseUSD=10.709795753274312 | volume=9209928.0 [SAVED 17,193] CYBR.JK | date=2026-10-13 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=490.0 | high=494.0 | low=478.0 | close=490.0 | priceCloseUSD=0.027386541471048513 | volume=29862600.0 [SAVED 17,194] ERAL.JK | date=2026-10-13 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=306.0 | high=314.0 | low=298.0 | close=314.0 | priceCloseUSD=0.017549742901855576 | volume=4752100.0 [SAVED 17,195] ATL.NS | date=2026-10-13 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=26.690000534057617 | high=27.25 | low=26.399999618530273 | close=26.719999313354492 | priceCloseUSD=0.2804366042788028 | volume=207264.0 [SAVED 17,196] TREL.NS | date=2026-10-13 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=25.940000534057617 | high=25.940000534057617 | low=25.100000381469727 | close=25.420000076293945 | priceCloseUSD=0.26679261546986277 | volume=51481.0 [SAVED 17,197] 301487.SZ | date=2026-10-13 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.459999084472656 | high=17.469999313354492 | low=16.360000610351562 | close=17.190000534057617 | priceCloseUSD=2.573045239219043 | volume=31750191.0 [SAVED 17,198] 688671.SS | date=2026-10-13 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=23.020000457763672 | high=24.190000534057617 | low=22.309999465942383 | close=24.040000915527344 | priceCloseUSD=3.5983716105166548 | volume=1718501.0 [SAVED 17,199] 300904.SZ | date=2026-10-13 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=49.83000183105469 | high=52.04999923706055 | low=48.5 | close=50.9900016784668 | priceCloseUSD=7.632319778385775 | volume=4273282.0 [SAVED 17,200] HUMI.JK | date=2026-10-13 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=114.0 | high=118.0 | low=111.0 | close=116.0 | priceCloseUSD=0.006483344511513525 | volume=18948700.0 [SAVED 17,201] 6224.T | date=2026-10-13 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1132.0 | high=1158.0 | low=1126.0 | close=1158.0 | priceCloseUSD=7.323320158102767 | volume=8800.0 [SAVED 17,202] 445680.KQ | date=2026-10-13 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=53400.0 | high=53600.0 | low=50700.0 | close=51400.0 | priceCloseUSD=38.31874622619746 | volume=78050.0 [SAVED 17,203] 301348.SZ | date=2026-10-13 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=20.889999389648438 | high=20.3700008392334 | low=19.139999389648438 | close=20.229999542236328 | priceCloseUSD=3.028080418521535 | volume=5719567.0 [SAVED 17,204] 6980.TWO | date=2026-10-13 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=122.5 | high=125.0 | low=120.0 | close=121.5 | priceCloseUSD=3.782218837080225 | volume=36374.0 [SAVED 17,205] REDTAPE.NS | date=2026-10-13 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=111.80000305175781 | high=113.3499984741211 | low=110.80999755859375 | close=112.91000366210938 | priceCloseUSD=1.1850336388400886 | volume=115625.0 [SAVED 17,206] 301372.SZ | date=2026-10-13 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=33.59000015258789 | high=34.9900016784668 | low=31.299999237060547 | close=34.380001068115234 | priceCloseUSD=5.146090478438086 | volume=2344500.0 [SAVED 17,207] VLEGOV.NS | date=2026-10-13 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=9.25 | high=9.569999694824219 | low=9.010000228881836 | close=9.180000305175781 | priceCloseUSD=0.09634761149021423 | volume=58953.0 [SAVED 17,208] BKB.AX | date=2026-10-13 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.4620000123977661 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.32111693320310325 | volume=43898.0 [SAVED 17,209] 688548.SS | date=2026-10-13 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=27.0 | high=28.649999618530273 | low=26.43000030517578 | close=28.040000915527344 | priceCloseUSD=4.197102304938963 | volume=20486249.0 [SAVED 17,210] 301510.SZ | date=2026-10-13 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=26.299999237060547 | high=26.299999237060547 | low=24.479999542236328 | close=25.979999542236328 | priceCloseUSD=3.8887557917536033 | volume=7713154.0 [SAVED 17,211] 301498.SZ | date=2026-10-13 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=39.400001525878906 | high=39.20000076293945 | low=38.310001373291016 | close=38.56999969482422 | priceCloseUSD=5.773260675287583 | volume=3571119.0 [SAVED 17,212] SBFC.NS | date=2026-10-13 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=87.2699966430664 | high=89.13999938964844 | low=85.36000061035156 | close=88.66000366210938 | priceCloseUSD=0.930520621305613 | volume=1092993.0 [SAVED 17,213] 688592.SS | date=2026-10-13 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=21.229999542236328 | high=22.229999542236328 | low=21.110000610351562 | close=21.790000915527344 | priceCloseUSD=3.261585594904106 | volume=1111056.0 [SAVED 17,214] 301511.SZ | date=2026-10-13 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=92.45999908447266 | high=83.83000183105469 | low=75.0 | close=82.45999908447266 | priceCloseUSD=12.34283312847731 | volume=25742790.0 [SAVED 17,215] 688573.SS | date=2026-10-13 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=16.969999313354492 | high=17.670000076293945 | low=16.06999969482422 | close=17.489999771118164 | priceCloseUSD=2.6179499271018987 | volume=6189938.0 [SAVED 17,216] 301533.SZ | date=2026-10-13 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=28.110000610351562 | high=28.299999237060547 | low=26.790000915527344 | close=28.190000534057617 | priceCloseUSD=4.219554648880392 | volume=1035225.0 [SAVED 17,217] CONCORDBIO.NS | date=2026-10-13 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1355.4000244140625 | high=1375.0 | low=1335.5 | close=1369.699951171875 | priceCloseUSD=14.375524440807332 | volume=67678.0 [SAVED 17,218] 688693.SS | date=2026-10-13 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=62.0 | high=65.19999694824219 | low=60.060001373291016 | close=64.08000183105469 | priceCloseUSD=9.591665998722544 | volume=1133613.0 [SAVED 17,219] 092790.KS | date=2026-10-13 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=12270.0 | high=12660.0 | low=11990.0 | close=12530.0 | priceCloseUSD=9.341126268759808 | volume=241129.0 [SAVED 17,220] 301418.SZ | date=2026-10-13 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=34.040000915527344 | high=34.900001525878906 | low=32.619998931884766 | close=34.43000030517578 | priceCloseUSD=5.153574497919547 | volume=1152500.0 [SAVED 17,221] 301469.SZ | date=2026-10-13 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=28.739999771118164 | high=28.579999923706055 | low=26.809999465942383 | close=28.469999313354492 | priceCloseUSD=4.261465614771845 | volume=1111200.0 [SAVED 17,222] 424960.KQ | date=2026-10-13 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3500.0 | high=3685.0 | low=3455.0 | close=3505.0 | priceCloseUSD=2.6129806521949823 | volume=18039.0 [SAVED 17,223] 603275.SS | date=2026-10-13 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=35.13999938964844 | high=35.84000015258789 | low=34.349998474121094 | close=34.95000076293945 | priceCloseUSD=5.2314095567137375 | volume=996663.0 [SAVED 17,224] 301421.SZ | date=2026-10-13 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=64.31999969482422 | high=63.77000045776367 | low=58.29999923706055 | close=62.63999938964844 | priceCloseUSD=9.376122583294297 | volume=3581213.0 [SAVED 17,225] TVSSCS.NS | date=2026-10-13 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=125.9000015258789 | high=126.54000091552734 | low=123.41999816894531 | close=125.9000015258789 | priceCloseUSD=1.3213686307606813 | volume=330698.0 [SAVED 17,226] 688591.SS | date=2026-10-13 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=28.040000915527344 | high=28.239999771118164 | low=26.75 | close=27.90999984741211 | priceCloseUSD=4.177643397491894 | volume=5685403.0 [SAVED 17,227] 301528.SZ | date=2026-10-13 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=65.75 | high=66.2699966430664 | low=62.189998626708984 | close=65.30000305175781 | priceCloseUSD=9.774279043239455 | volume=870325.0 [SAVED 17,228] PYRAMID.NS | date=2026-10-13 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=150.6300048828125 | high=152.60000610351562 | low=149.1199951171875 | close=150.75 | priceCloseUSD=1.5821788615802967 | volume=11637.0 [SAVED 17,229] 448900.KQ | date=2026-10-13 | assetKey=@PIMKO1 | name=PIMKOREA CO. LTD. KRW500 | open=44550.0 | high=45700.0 | low=41200.0 | close=45050.0 | priceCloseUSD=33.58481551537346 | volume=56106.0 [SAVED 17,230] 301525.SZ | date=2026-10-13 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=40.54999923706055 | high=39.0 | low=37.04999923706055 | close=38.65999984741211 | priceCloseUSD=5.786732138751848 | volume=1996720.0 [SAVED 17,231] AEROFLEX.NS | date=2026-10-13 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=571.0 | high=573.7000122070312 | low=543.1500244140625 | close=557.5999755859375 | priceCloseUSD=5.852224839733068 | volume=1582011.0 [SAVED 17,232] 4590.TW | date=2026-10-13 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=86.4000015258789 | high=87.19999694824219 | low=84.5999984741211 | close=85.5999984741211 | priceCloseUSD=2.6646742936860845 | volume=410178.0 [SAVED 17,233] 603270.SS | date=2026-10-13 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=26.399999618530273 | high=28.170000076293945 | low=25.479999542236328 | close=27.75 | priceCloseUSD=4.153694192554766 | volume=8995104.0 [SAVED 17,234] 355390.KQ | date=2026-10-13 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1549.0 | high=1549.0 | low=1395.0 | close=1423.0 | priceCloseUSD=1.0608477797641827 | volume=144729.0 [SAVED 17,235] VPRPL.NS | date=2026-10-13 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=27.5 | high=27.5 | low=26.6299991607666 | close=26.940000534057617 | priceCloseUSD=0.28274560116715003 | volume=207387.0 [SAVED 17,236] 1541.HK | date=2026-10-13 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=3.0 | high=3.0950000286102295 | low=2.9049999713897705 | close=3.059999942779541 | priceCloseUSD=0.38993805200413606 | volume=780000.0 [SAVED 17,237] 301507.SZ | date=2026-10-13 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=13.300000190734863 | high=13.890000343322754 | low=13.399999618530273 | close=13.739999771118164 | priceCloseUSD=2.0566399010809846 | volume=5876778.0 [SAVED 17,238] 301251.SZ | date=2026-10-13 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=79.55000305175781 | high=77.4000015258789 | low=69.19999694824219 | close=75.31999969482422 | priceCloseUSD=11.274098930292542 | volume=11684158.0 [SAVED 17,239] 6986.TWO | date=2026-10-13 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=44.0 | high=44.150001525878906 | low=43.900001525878906 | close=44.04999923706055 | priceCloseUSD=1.3712488632739088 | volume=76428.0 [SAVED 17,240] 688549.SS | date=2026-10-13 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=18.709999084472656 | high=19.760000228881836 | low=18.229999542236328 | close=19.520000457763672 | priceCloseUSD=2.9218058573001557 | volume=33047386.0 [SAVED 17,241] 6990.TWO | date=2026-10-13 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=160.5 | high=160.5 | low=155.5 | close=157.0 | priceCloseUSD=4.8873115837168335 | volume=322999.0 [SAVED 17,242] 6977.TWO | date=2026-10-13 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=210.0 | high=215.5 | low=200.0 | close=207.0 | priceCloseUSD=6.443780240951494 | volume=136975.0 [SAVED 17,243] RATNAVEER.NS | date=2026-10-13 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=333.75 | high=345.3999938964844 | low=327.5 | close=341.3500061035156 | priceCloseUSD=3.582598766549172 | volume=4230923.0 [SAVED 17,244] 301529.SZ | date=2026-10-13 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=132.55999755859375 | high=128.64999389648438 | low=118.0 | close=126.72000122070312 | priceCloseUSD=18.96778858201684 | volume=2187326.0 [SAVED 17,245] RISHABH.NS | date=2026-10-13 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=697.7000122070312 | high=707.6500244140625 | low=673.25 | close=688.8499755859375 | priceCloseUSD=7.229743749069146 | volume=434157.0 [SAVED 17,246] 603075.SS | date=2026-10-13 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=19.200000762939453 | high=19.280000686645508 | low=18.729999542236328 | close=19.0 | priceCloseUSD=2.8439707985059655 | volume=1840194.0 [SAVED 17,247] 9168.T | date=2026-10-13 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=422.0 | high=426.0 | low=418.0 | close=423.0 | priceCloseUSD=2.675098814229249 | volume=159700.0 [SAVED 17,248] 688702.SS | date=2026-10-13 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=242.8000030517578 | high=257.0 | low=238.02999877929688 | close=253.6199951171875 | priceCloseUSD=37.962518948974044 | volume=5906299.0 [SAVED 17,249] 465770.KS | date=2026-10-13 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=2395.0 | high=2605.0 | low=2200.0 | close=2275.0 | priceCloseUSD=1.6960145460038758 | volume=476074.0 [SAVED 17,250] 301550.SZ | date=2026-10-13 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=95.5 | high=102.51000213623047 | low=95.5999984741211 | close=99.91999816894531 | priceCloseUSD=14.956292472592105 | volume=8634540.0 [SAVED 17,251] 384470.KQ | date=2026-10-13 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2495.0 | high=2495.0 | low=2340.0 | close=2400.0 | priceCloseUSD=1.7892021584216713 | volume=73483.0 [SAVED 17,252] JLHL.NS | date=2026-10-13 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=253.25 | high=253.25 | low=239.25 | close=242.0500030517578 | priceCloseUSD=2.540407285399254 | volume=273786.0 [SAVED 17,253] 403490.KQ | date=2026-10-13 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1988.0 | high=2000.0 | low=1825.0 | close=1879.0 | priceCloseUSD=1.4007961898643 | volume=63572.0 [SAVED 17,254] 5842.T | date=2026-10-13 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2814.0 | high=2833.0 | low=2759.0 | close=2759.0 | priceCloseUSD=17.448221343873517 | volume=92500.0 [SAVED 17,255] 301548.SZ | date=2026-10-13 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=52.099998474121094 | high=51.04999923706055 | low=48.04999923706055 | close=50.599998474121094 | priceCloseUSD=7.573943056044568 | volume=1177803.0 [SAVED 17,256] RRKABEL.NS | date=2026-10-13 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2720.0 | high=2725.199951171875 | low=2586.10009765625 | close=2614.199951171875 | priceCloseUSD=27.437027546854956 | volume=297581.0 [SAVED 17,257] 688716.SS | date=2026-10-13 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=24.049999237060547 | high=24.3700008392334 | low=22.799999237060547 | close=23.969999313354492 | priceCloseUSD=3.5878935835467485 | volume=1590594.0 [SAVED 17,258] 9235.T | date=2026-10-13 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=393.0 | high=395.0 | low=389.0 | close=390.0 | priceCloseUSD=2.466403162055336 | volume=18500.0 [SAVED 17,259] 301500.SZ | date=2026-10-13 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=23.860000610351562 | high=22.860000610351562 | low=21.600000381469727 | close=22.729999542236328 | priceCloseUSD=3.4022871025354777 | volume=7340418.0 [SAVED 17,260] EMSLIMITED.NS | date=2026-10-13 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=321.0 | high=326.20001220703125 | low=314.8500061035156 | close=324.79998779296875 | priceCloseUSD=3.4088999995195595 | volume=115214.0 [SAVED 17,261] SAMHI.NS | date=2026-10-13 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=144.36000061035156 | high=145.6999969482422 | low=142.11000061035156 | close=144.5 | priceCloseUSD=1.5165827230404836 | volume=876403.0 [SAVED 17,262] 5588.T | date=2026-10-13 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=695.0 | high=713.0 | low=695.0 | close=701.0 | priceCloseUSD=4.433201581027668 | volume=44900.0 [SAVED 17,263] ZAGGLE.NS | date=2026-10-13 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=167.0 | high=168.8300018310547 | low=163.8699951171875 | close=167.72000122070312 | priceCloseUSD=1.7602855097553436 | volume=720439.0 [SAVED 17,264] 9690.HK | date=2026-10-13 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.25 | high=11.5 | low=11.25 | close=11.380000114440918 | priceCloseUSD=1.4501618168009351 | volume=867015.0 [SAVED 17,265] 301520.SZ | date=2026-10-13 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=67.81999969482422 | high=66.36000061035156 | low=61.38999938964844 | close=65.01000213623047 | priceCloseUSD=9.730870930855257 | volume=7628967.0 [SAVED 17,266] 603276.SS | date=2026-10-13 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=18.040000915527344 | high=19.139999389648438 | low=17.68000030517578 | close=18.829999923706055 | priceCloseUSD=2.8185247325731355 | volume=9218532.0 [SAVED 17,267] 450520.KQ | date=2026-10-13 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1830.0 | high=1830.0 | low=1713.0 | close=1794.0 | priceCloseUSD=1.3374286134201991 | volume=3827.0 [SAVED 17,268] 2490.HK | date=2026-10-13 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.079999923706055 | high=4.144999980926514 | low=4.034999847412109 | close=4.139999866485596 | priceCloseUSD=0.5275632396804534 | volume=397800.0 [SAVED 17,269] 5590.T | date=2026-10-13 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=726.0 | high=738.0 | low=726.0 | close=729.0 | priceCloseUSD=4.610276679841897 | volume=67900.0 [SAVED 17,270] 5589.T | date=2026-10-13 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=3000.0 | high=3000.0 | low=2936.0 | close=2980.0 | priceCloseUSD=18.845849802371543 | volume=2200.0 [SAVED 17,271] NUVAMA.NS | date=2026-10-13 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1857.5999755859375 | high=1857.5999755859375 | low=1788.0 | close=1807.699951171875 | priceCloseUSD=18.972501829677448 | volume=367918.0 [SAVED 17,272] SIGNATURE.NS | date=2026-10-13 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=702.7000122070312 | high=714.8499755859375 | low=700.2000122070312 | close=711.75 | priceCloseUSD=7.470088256913939 | volume=178605.0 [SAVED 17,273] 5591.T | date=2026-10-13 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=834.0 | high=837.0 | low=820.0 | close=821.0 | priceCloseUSD=5.192094861660079 | volume=15900.0 [SAVED 17,274] KALAMANDIR.NS | date=2026-10-13 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=74.94000244140625 | high=74.94000244140625 | low=73.05000305175781 | close=74.16999816894531 | priceCloseUSD=0.7784424760620537 | volume=616618.0 [SAVED 17,275] 2938.T | date=2026-10-13 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1240.0 | high=1245.0 | low=1233.0 | close=1240.0 | priceCloseUSD=7.841897233201581 | volume=48200.0 [SAVED 17,276] 418470.KQ | date=2026-10-13 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8550.0 | high=9000.0 | low=8550.0 | close=8820.0 | priceCloseUSD=6.575317932199642 | volume=74767.0 [SAVED 17,277] 301558.SZ | date=2026-10-13 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.71999979019165 | high=7.159999847412109 | low=6.690000057220459 | close=7.119999885559082 | priceCloseUSD=1.0657406189418865 | volume=21861976.0 [SAVED 17,278] 6982.TWO | date=2026-10-13 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=45.0 | high=45.0 | low=44.70000076293945 | close=44.900001525878906 | priceCloseUSD=1.3977089016963788 | volume=15030.0 [SAVED 17,279] YATRA.NS | date=2026-10-13 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=98.0 | high=98.30000305175781 | low=96.4000015258789 | close=96.94999694824219 | priceCloseUSD=1.0175272690002195 | volume=268279.0 [SAVED 17,280] 688719.SS | date=2026-10-13 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=48.099998474121094 | high=50.349998474121094 | low=46.2400016784668 | close=49.459999084472656 | priceCloseUSD=7.403304899493264 | volume=2919946.0 [SAVED 17,281] 6682.HK | date=2026-10-13 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=24.799999237060547 | high=24.799999237060547 | low=23.219999313354492 | close=23.799999237060547 | priceCloseUSD=3.032851475078584 | volume=5465797.0 [SAVED 17,282] 9890.HK | date=2026-10-13 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=9.260000228881836 | high=9.345000267028809 | low=8.920000076293945 | close=9.295000076293945 | priceCloseUSD=1.1844687225177128 | volume=649777.0 [SAVED 17,283] 6209.T | date=2026-10-13 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3890.0 | high=4000.0 | low=3860.0 | close=3985.0 | priceCloseUSD=25.201581027667984 | volume=93600.0 [SAVED 17,284] 6223.T | date=2026-10-13 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1916.0 | high=1955.0 | low=1915.0 | close=1927.0 | priceCloseUSD=12.186561264822135 | volume=17600.0 [SAVED 17,285] MVGJL.NS | date=2026-10-13 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=210.0 | high=215.25999450683594 | low=209.6999969482422 | close=213.11000061035156 | priceCloseUSD=2.2366708998810108 | volume=107181.0 [SAVED 17,286] JSWINFRA.NS | date=2026-10-13 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=339.3500061035156 | high=344.5 | low=335.3999938964844 | close=343.29998779296875 | priceCloseUSD=3.603064569597407 | volume=1677854.0 [SAVED 17,287] UDS.NS | date=2026-10-13 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=207.89999389648438 | high=215.00999450683594 | low=200.83999633789062 | close=209.32000732421875 | priceCloseUSD=2.19689347193507 | volume=126483.0 [SAVED 17,288] 5592.T | date=2026-10-13 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2575.0 | high=2610.0 | low=2556.0 | close=2569.0 | priceCloseUSD=16.246640316205532 | volume=21900.0 [SAVED 17,289] 454910.KS | date=2026-10-13 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=61500.0 | high=62400.0 | low=59100.0 | close=62000.0 | priceCloseUSD=46.22105575922651 | volume=347672.0 [SAVED 17,290] 443250.KQ | date=2026-10-13 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5420.0 | high=5420.0 | low=5200.0 | close=5410.0 | priceCloseUSD=4.033159865442184 | volume=5068.0 [SAVED 17,291] 1973.HK | date=2026-10-13 | assetKey=@TIANT3 | name=TIAN TU CAPITAL CO CNY1 H | open=3.259999990463257 | high=3.259999990463257 | low=3.0950000286102295 | close=3.049999952316284 | priceCloseUSD=0.38866374583609076 | volume=3600.0 [SAVED 17,292] BREN.JK | date=2026-10-13 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2380.0 | high=2440.0 | low=2280.0 | close=2430.0 | priceCloseUSD=0.1358148893360161 | volume=13220900.0 [SAVED 17,293] 688657.SS | date=2026-10-13 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=32.0 | high=32.45000076293945 | low=30.670000076293945 | close=31.989999771118164 | priceCloseUSD=4.788348694382767 | volume=1031497.0 [SAVED 17,294] STRK.JK | date=2026-10-13 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=89.0 | high=92.0 | low=82.0 | close=90.0 | priceCloseUSD=0.005030181086519115 | volume=49131300.0 [SAVED 17,295] 451220.KQ | date=2026-10-13 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8500.0 | high=8670.0 | low=7850.0 | close=8670.0 | priceCloseUSD=6.463492797298287 | volume=60180.0 [SAVED 17,296] 2501.HK | date=2026-10-13 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.0450000762939453 | high=2.065000057220459 | low=2.009999990463257 | close=2.0450000762939453 | priceCloseUSD=0.26059586961104114 | volume=914000.0 [SAVED 17,297] 301559.SZ | date=2026-10-13 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.770000457763672 | high=12.920000076293945 | low=12.510000228881836 | close=12.8100004196167 | priceCloseUSD=1.9174351116967925 | volume=1446400.0 [SAVED 17,298] 2451.HK | date=2026-10-13 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=14.140000343322754 | high=14.600000381469727 | low=13.90999984741211 | close=14.479999542236328 | priceCloseUSD=1.8451970327135414 | volume=505000.0 [SAVED 17,299] 9676.HK | date=2026-10-13 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.204999923706055 | high=4.204999923706055 | low=4.0 | close=4.110000133514404 | priceCloseUSD=0.523740351558173 | volume=74400.0 [SAVED 17,300] NDO.AX | date=2026-10-13 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23999999463558197 | priceCloseUSD=0.1675392627132234 | volume=310977.0 [SAVED 17,301] 603193.SS | date=2026-10-13 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=19.799999237060547 | high=19.799999237060547 | low=19.209999084472656 | close=19.31999969482422 | priceCloseUSD=2.891869208380223 | volume=1721265.0 [SAVED 17,302] 301517.SZ | date=2026-10-13 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=34.0099983215332 | high=32.77000045776367 | low=30.5 | close=32.529998779296875 | priceCloseUSD=4.8691771896713165 | volume=3201779.0 [SAVED 17,303] 445180.KQ | date=2026-10-13 | assetKey=@PURIT2 | name=PURIT CO. LTD. KRW500 | open=9160.0 | high=9390.0 | low=8650.0 | close=9180.0 | priceCloseUSD=6.8436982559628925 | volume=82107.0 [SAVED 17,304] 416180.KQ | date=2026-10-13 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=29150.0 | high=29250.0 | low=26500.0 | close=28100.0 | priceCloseUSD=20.9485752715204 | volume=48262.0 [SAVED 17,305] 603273.SS | date=2026-10-13 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=13.970000267028809 | high=14.399999618530273 | low=13.65999984741211 | close=14.25 | priceCloseUSD=2.132978098879474 | volume=1966400.0 [SAVED 17,306] 301489.SZ | date=2026-10-13 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=100.5 | high=97.0 | low=88.8499984741211 | close=95.91000366210938 | priceCloseUSD=14.356065773665225 | volume=4010988.0 [SAVED 17,307] 6525.T | date=2026-10-13 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=9409.0 | high=9538.0 | low=9078.0 | close=9128.0 | priceCloseUSD=57.726482213438736 | volume=6377800.0 [SAVED 17,308] 5845.T | date=2026-10-13 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1193.0 | high=1204.0 | low=1190.0 | close=1194.0 | priceCloseUSD=7.55098814229249 | volume=21100.0 [SAVED 17,309] 396470.KQ | date=2026-10-13 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6330.0 | high=6800.0 | low=6330.0 | close=6790.0 | priceCloseUSD=5.061951106534645 | volume=202955.0 [SAVED 17,310] IRMENERGY.NS | date=2026-10-13 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=258.0 | high=260.45001220703125 | low=252.10000610351562 | close=257.3500061035156 | priceCloseUSD=2.7009866645740814 | volume=35277.0 [SAVED 17,311] 432720.KQ | date=2026-10-13 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=10480.0 | high=10480.0 | low=9440.0 | close=10320.0 | priceCloseUSD=7.693569281213186 | volume=130760.0 [SAVED 17,312] 4811.T | date=2026-10-13 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=898.0 | high=942.0 | low=898.0 | close=931.0 | priceCloseUSD=5.887747035573122 | volume=15200.0 [SAVED 17,313] 1519.HK | date=2026-10-13 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=9.244999885559082 | high=9.25 | low=9.0600004196167 | close=9.220000267028809 | priceCloseUSD=1.1749114414483006 | volume=17375224.0 [SAVED 17,314] 001378.SZ | date=2026-10-13 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=22.469999313354492 | high=21.700000762939453 | low=20.1299991607666 | close=21.559999465942383 | priceCloseUSD=3.227158362997071 | volume=4415846.0 [SAVED 17,315] MAXESTATES.NS | date=2026-10-13 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=525.0999755859375 | high=547.6500244140625 | low=525.0999755859375 | close=546.7000122070312 | priceCloseUSD=5.737825558472007 | volume=39693.0 [SAVED 17,316] 8098.TWO | date=2026-10-13 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=481.0 | high=503.0 | low=465.0 | close=488.5 | priceCloseUSD=15.206698781182633 | volume=66799.0 [SAVED 17,317] 301555.SZ | date=2026-10-13 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=34.900001525878906 | high=33.560001373291016 | low=31.3799991607666 | close=33.150001525878906 | priceCloseUSD=4.961980858422516 | volume=2037952.0 [SAVED 17,318] UDNG.JK | date=2026-10-13 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=500.0 | high=545.0 | low=472.0 | close=515.0 | priceCloseUSD=0.028783813995081602 | volume=4725300.0 [SAVED 17,319] 2517.HK | date=2026-10-13 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.3949999809265137 | high=1.399999976158142 | low=1.350000023841858 | close=1.3849999904632568 | priceCloseUSD=0.17649157137448304 | volume=6924400.0 [SAVED 17,320] BLUEJET.NS | date=2026-10-13 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=520.9000244140625 | high=520.9000244140625 | low=507.5 | close=517.8499755859375 | priceCloseUSD=5.435033398619854 | volume=291624.0 [SAVED 17,321] 603107.SS | date=2026-10-13 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=12.109999656677246 | high=12.210000038146973 | low=11.9399995803833 | close=12.09000015258789 | priceCloseUSD=1.809663546731191 | volume=1634900.0 [SAVED 17,322] 2429.HK | date=2026-10-13 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.600000023841858 | high=1.7300000190734863 | low=1.5800000429153442 | close=1.6299999952316284 | priceCloseUSD=0.20771210287344907 | volume=142000.0 [SAVED 17,323] 001376.SZ | date=2026-10-13 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=12.130000114440918 | high=12.369999885559082 | low=11.670000076293945 | close=12.289999961853027 | priceCloseUSD=1.839600052902602 | volume=14878221.0 [SAVED 17,324] CELLO.NS | date=2026-10-13 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=364.1000061035156 | high=368.8500061035156 | low=359.5 | close=367.6499938964844 | priceCloseUSD=3.8586271894072484 | volume=357954.0 [SAVED 17,325] 603062.SS | date=2026-10-13 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=36.5 | high=36.5 | low=35.209999084472656 | close=36.16999816894531 | priceCloseUSD=5.414022030236564 | volume=481300.0 [SAVED 17,326] HONASA.NS | date=2026-10-13 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=473.0 | high=477.3500061035156 | low=459.95001220703125 | close=466.8999938964844 | priceCloseUSD=4.9002938694194835 | volume=787990.0 [SAVED 17,327] 7642.TWO | date=2026-10-13 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=64.0 | high=65.5999984741211 | low=64.0 | close=65.5999984741211 | priceCloseUSD=2.0420868307922206 | volume=3010.0 [SAVED 17,328] 6933.TW | date=2026-10-13 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=393.5 | high=407.0 | low=371.0 | close=377.0 | priceCloseUSD=11.73577367554934 | volume=4167520.0 [SAVED 17,329] MSTI.JK | date=2026-10-13 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1320.0 | high=1325.0 | low=1310.0 | close=1320.0 | priceCloseUSD=0.07377598926894702 | volume=385300.0 [SAVED 17,330] 372320.KQ | date=2026-10-13 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=23150.0 | high=23400.0 | low=22300.0 | close=23150.0 | priceCloseUSD=17.258345819775705 | volume=39507.0 [SAVED 17,331] 446540.KQ | date=2026-10-13 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=10640.0 | high=11200.0 | low=10130.0 | close=10780.0 | priceCloseUSD=8.036499694910674 | volume=487680.0 [SAVED 17,332] 2473.HK | date=2026-10-13 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.044600757656637756 | volume=24446834.0 [SAVED 17,333] 001326.SZ | date=2026-10-13 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=100.06999969482422 | high=101.33999633789062 | low=91.88999938964844 | close=98.45999908447266 | priceCloseUSD=14.737755906166543 | volume=1778600.0 [SAVED 17,334] 451760.KQ | date=2026-10-13 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=7000.0 | high=7200.0 | low=6700.0 | close=6950.0 | priceCloseUSD=5.181231250429423 | volume=109500.0 [SAVED 17,335] 6983.TWO | date=2026-10-13 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=366.0 | high=369.5 | low=349.0 | close=359.0 | priceCloseUSD=11.175444958944862 | volume=105893.0 [SAVED 17,336] TOK.AX | date=2026-10-13 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.3300000429153442 | high=1.3569999933242798 | low=1.3300000429153442 | close=1.3550000190734863 | priceCloseUSD=0.9458987885257168 | volume=1457.0 [SAVED 17,337] 1111.HK | date=2026-10-13 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.24300000071525574 | high=0.24500000476837158 | low=0.24199999868869781 | close=0.24500000476837158 | priceCloseUSD=0.031220531498966014 | volume=192000.0 [SAVED 17,338] 2499.HK | date=2026-10-13 | assetKey=@FOLAN1 | name=FOLANGSI CO. LTD. CNY0.25 H | open=5.349999904632568 | high=5.380000114440918 | low=5.230000019073486 | close=5.380000114440918 | priceCloseUSD=0.685577386809207 | volume=5400.0 [SAVED 17,339] ESAFSFB.NS | date=2026-10-13 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=44.0 | high=45.0 | low=42.75 | close=43.7400016784668 | priceCloseUSD=0.4590680335731799 | volume=858924.0 [SAVED 17,340] 6934.TW | date=2026-10-13 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=85.0 | high=85.0 | low=77.19999694824219 | close=80.0 | priceCloseUSD=2.4903498515754565 | volume=175647.0 [SAVED 17,341] 688648.SS | date=2026-10-13 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=28.479999542236328 | high=28.549999237060547 | low=26.5 | close=27.780000686645508 | priceCloseUSD=4.158184775541868 | volume=3080790.0 [SAVED 17,342] PROTEAN.NS | date=2026-10-13 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=630.0 | high=649.6500244140625 | low=619.0999755859375 | close=634.9000244140625 | priceCloseUSD=6.663518393663311 | volume=294320.0 [SAVED 17,343] 445090.KQ | date=2026-10-13 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=20400.0 | high=20975.0 | low=19530.0 | close=20400.0 | priceCloseUSD=15.208218346584205 | volume=37864.0 [SAVED 17,344] 365330.KQ | date=2026-10-13 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1438.0 | high=1488.0 | low=1415.0 | close=1453.0 | priceCloseUSD=1.0832128067444535 | volume=332109.0 [SAVED 17,345] ASKAUTOLTD.NS | date=2026-10-13 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=603.5499877929688 | high=610.0 | low=596.5499877929688 | close=603.5499877929688 | priceCloseUSD=6.334487778395233 | volume=205062.0 [SAVED 17,346] 001306.SZ | date=2026-10-13 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=54.119998931884766 | high=53.0099983215332 | low=50.38999938964844 | close=52.349998474121094 | priceCloseUSD=7.835887734854328 | volume=760949.0 [SAVED 17,347] 5889.T | date=2026-10-13 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2119.0 | high=2187.0 | low=2105.0 | close=2174.0 | priceCloseUSD=13.748616600790514 | volume=236800.0 [SAVED 17,348] 450080.KS | date=2026-10-13 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=33850.0 | high=34350.0 | low=31050.0 | close=34250.0 | priceCloseUSD=25.533405802475933 | volume=600256.0 [SAVED 17,349] 688653.SS | date=2026-10-13 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.550000190734863 | high=13.0600004196167 | low=12.039999961853027 | close=12.90999984741211 | priceCloseUSD=1.9324032934082374 | volume=16050862.0 [SAVED 17,350] 2268.HK | date=2026-10-13 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=81.9000015258789 | high=82.5999984741211 | low=76.05000305175781 | close=79.5999984741211 | priceCloseUSD=10.143486576779718 | volume=9186862.0 [SAVED 17,351] 2258.TW | date=2026-10-13 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.0 | high=30.350000381469727 | low=29.799999237060547 | close=30.25 | priceCloseUSD=0.9416635376269695 | volume=603498.0 [SAVED 17,352] 352090.KQ | date=2026-10-13 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3650.0 | high=3680.0 | low=3595.0 | close=3655.0 | priceCloseUSD=2.724805787096337 | volume=37351.0 [SAVED 17,353] 111380.KS | date=2026-10-13 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=12960.0 | high=12960.0 | low=12710.0 | close=12890.0 | priceCloseUSD=9.60950659252306 | volume=603.0 [SAVED 17,354] 448280.KQ | date=2026-10-13 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8800.0 | high=9000.0 | low=8780.0 | close=8890.0 | priceCloseUSD=6.627502995153607 | volume=15315.0 [SAVED 17,355] 7712.TWO | date=2026-10-13 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=165.0 | high=167.0 | low=161.0 | close=163.0 | priceCloseUSD=5.074087822584993 | volume=358452.0 [SAVED 17,356] 402490.KQ | date=2026-10-13 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=6850.0 | high=6950.0 | low=6470.0 | close=6950.0 | priceCloseUSD=5.181231250429423 | volume=102467.0 [SAVED 17,357] 452160.KQ | date=2026-10-13 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3000.0 | high=3095.0 | low=2995.0 | close=3010.0 | priceCloseUSD=2.243957707020513 | volume=12861.0 [SAVED 17,358] 452280.KQ | date=2026-10-13 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=12610.0 | high=13030.0 | low=12160.0 | close=12550.0 | priceCloseUSD=9.356036286746656 | volume=318122.0 [SAVED 17,359] 301568.SZ | date=2026-10-13 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=63.709999084472656 | high=60.29999923706055 | low=55.0 | close=59.599998474121094 | priceCloseUSD=8.921087118494762 | volume=3005248.0 [SAVED 17,360] 453860.KQ | date=2026-10-13 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6720.0 | high=6770.0 | low=6260.0 | close=6590.0 | priceCloseUSD=4.912850926666172 | volume=26793.0 [SAVED 17,361] 688652.SS | date=2026-10-13 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=126.61000061035156 | high=145.6699981689453 | low=126.61000061035156 | close=145.2100067138672 | priceCloseUSD=21.735422039215447 | volume=7549330.0 [SAVED 17,362] IREDA.NS | date=2026-10-13 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=104.69999694824219 | high=108.38999938964844 | low=104.69000244140625 | close=108.38999938964844 | priceCloseUSD=1.1375944666069853 | volume=5540838.0 [SAVED 17,363] 5537.T | date=2026-10-13 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=4100.0 | high=4160.0 | low=4010.0 | close=4140.0 | priceCloseUSD=26.181818181818183 | volume=51000.0 [SAVED 17,364] GANDHAR.NS | date=2026-10-13 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=310.0 | high=310.8500061035156 | low=296.70001220703125 | close=301.8999938964844 | priceCloseUSD=3.1685558119684125 | volume=721370.0 [SAVED 17,365] FEDFINA.NS | date=2026-10-13 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=151.0 | high=152.1999969482422 | low=149.1199951171875 | close=150.88999938964844 | priceCloseUSD=1.5836482086777157 | volume=568767.0 [SAVED 17,366] AYAM.JK | date=2026-10-13 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=488.0 | high=505.0 | low=482.0 | close=505.0 | priceCloseUSD=0.028224904985468365 | volume=14634600.0 [SAVED 17,367] TATATECH.NS | date=2026-10-13 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=722.4500122070312 | high=746.8499755859375 | low=717.2000122070312 | close=743.7000122070312 | priceCloseUSD=7.805415845246922 | volume=1122598.0 [SAVED 17,368] FLAIR.NS | date=2026-10-13 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=226.1999969482422 | high=234.0 | low=226.1999969482422 | close=232.19000244140625 | priceCloseUSD=2.4369228108329715 | volume=48333.0 [SAVED 17,369] 301508.SZ | date=2026-10-13 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=24.100000381469727 | high=23.899999618530273 | low=23.25 | close=23.700000762939453 | priceCloseUSD=3.547479478650995 | volume=2576234.0 [SAVED 17,370] 7704.TWO | date=2026-10-13 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=61.0 | high=61.5 | low=60.900001525878906 | close=61.5 | priceCloseUSD=1.9144564483986324 | volume=12336.0 [SAVED 17,371] 601083.SS | date=2026-10-13 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=13.3100004196167 | high=13.760000228881836 | low=13.119999885559082 | close=13.609999656677246 | priceCloseUSD=2.037181136382437 | volume=11338228.0 [SAVED 17,372] 338840.KQ | date=2026-10-13 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=7090.0 | high=7090.0 | low=6650.0 | close=6890.0 | priceCloseUSD=5.136501196468881 | volume=28391.0 [SAVED 17,373] 2521.HK | date=2026-10-13 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.8999999761581421 | high=0.949999988079071 | low=0.8550000190734863 | close=0.8949999809265137 | priceCloseUSD=0.11405050837655102 | volume=1290000.0 [SAVED 17,374] 9663.HK | date=2026-10-13 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=2.134999990463257 | high=2.240000009536743 | low=2.115000009536743 | close=2.240000009536743 | priceCloseUSD=0.28544485507885275 | volume=26000.0 [SAVED 17,375] 7707.TWO | date=2026-10-13 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=134.0 | high=135.5 | low=129.5 | close=134.5 | priceCloseUSD=4.186900687961236 | volume=130968.0 [SAVED 17,376] 688720.SS | date=2026-10-13 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=53.5 | high=56.77000045776367 | low=51.0 | close=55.54999923706055 | priceCloseUSD=8.314872404590993 | volume=4085275.0 [SAVED 17,377] 432470.KQ | date=2026-10-13 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=9900.0 | high=9920.0 | low=9200.0 | close=9640.0 | priceCloseUSD=7.186628669660379 | volume=48506.0 [SAVED 17,378] 2419.HK | date=2026-10-13 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=52.900001525878906 | high=53.400001525878906 | low=50.900001525878906 | close=52.599998474121094 | priceCloseUSD=6.7028566418169415 | volume=1120378.0 [SAVED 17,379] 464A.T | date=2026-10-13 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1474.0 | high=1488.0 | low=1440.0 | close=1456.0 | priceCloseUSD=9.207905138339921 | volume=1091800.0 [SAVED 17,380] 5317.KL | date=2026-10-13 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.3084833005421433 | volume=2948200.0 [SAVED 17,381] SURI.JK | date=2026-10-13 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=81.0 | high=83.0 | low=79.0 | close=81.0 | priceCloseUSD=0.004527162977867203 | volume=1625900.0 [SAVED 17,382] 301516.SZ | date=2026-10-13 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=18.489999771118164 | high=17.389999389648438 | low=16.299999237060547 | close=17.209999084472656 | priceCloseUSD=2.5760386757134017 | volume=5737200.0 [SAVED 17,383] LTP.AX | date=2026-10-13 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.32460733125893915 | volume=179194.0 [SAVED 17,384] 001239.SZ | date=2026-10-13 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.4399995803833 | high=12.539999961853027 | low=12.020000457763672 | close=12.4399995803833 | priceCloseUSD=1.8620523968440301 | volume=2926100.0 [SAVED 17,385] 417200.KQ | date=2026-10-13 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=15210.0 | high=16340.0 | low=14800.0 | close=15250.0 | priceCloseUSD=11.368888714971035 | volume=4223917.0 [SAVED 17,386] 1497.HK | date=2026-10-13 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=6.0 | high=6.0 | low=6.0 | close=6.0 | priceCloseUSD=0.7645844299917283 | volume=9200.0 [SAVED 17,387] 1295.TWO | date=2026-10-13 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=49.099998474121094 | high=49.29999923706055 | low=48.349998474121094 | close=48.349998474121094 | priceCloseUSD=1.5051051440462628 | volume=42049.0 [SAVED 17,388] 301459.SZ | date=2026-10-13 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=31.3799991607666 | high=31.0 | low=29.559999465942383 | close=30.989999771118164 | priceCloseUSD=4.63866602077719 | volume=992181.0 [SAVED 17,389] 439580.KQ | date=2026-10-13 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2250.0 | high=2370.0 | low=2110.0 | close=2170.0 | priceCloseUSD=1.6177369515729276 | volume=852478.0 [SAVED 17,390] 603231.SS | date=2026-10-13 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.850000381469727 | high=17.149999618530273 | low=16.649999618530273 | close=17.149999618530273 | priceCloseUSD=2.5670577952362392 | volume=1388475.0 [SAVED 17,391] 5891.T | date=2026-10-13 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1686.0 | high=1702.0 | low=1686.0 | close=1695.0 | priceCloseUSD=10.719367588932807 | volume=2600.0 [SAVED 17,392] BAJEL.NS | date=2026-10-13 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=157.1999969482422 | high=157.1999969482422 | low=152.9499969482422 | close=156.39999389648438 | priceCloseUSD=1.641477706761559 | volume=171112.0 [SAVED 17,393] 301413.SZ | date=2026-10-13 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=49.0 | high=48.27000045776367 | low=45.189998626708984 | close=47.70000076293945 | priceCloseUSD=7.139863645184846 | volume=3107194.0 [SAVED 17,394] 0666.HK | date=2026-10-13 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=8.255000114440918 | high=8.354999542236328 | low=7.994999885559082 | close=8.21500015258789 | priceCloseUSD=1.0468435348413954 | volume=2140501.0 [SAVED 17,395] DOMS.NS | date=2026-10-13 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=2058.0 | high=2095.0 | low=2058.0 | close=2088.39990234375 | priceCloseUSD=21.91855509130771 | volume=6693.0 [SAVED 17,396] 6996.TWO | date=2026-10-13 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=166.0 | high=166.5 | low=164.0 | close=165.0 | priceCloseUSD=5.136346568874379 | volume=33875.0 [SAVED 17,397] 1274.HK | date=2026-10-13 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.9049999713897705 | high=1.9049999713897705 | low=1.8300000429153442 | close=1.8300000429153442 | priceCloseUSD=0.2331982566162111 | volume=124700.0 [SAVED 17,398] 603373.SS | date=2026-10-13 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=46.810001373291016 | high=48.970001220703125 | low=46.060001373291016 | close=47.709999084472656 | priceCloseUSD=7.141360220683504 | volume=2770400.0 [SAVED 17,399] INDIASHLTR.NS | date=2026-10-13 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=633.0 | high=640.3499755859375 | low=626.4500122070312 | close=628.0 | priceCloseUSD=6.5911000004804405 | volume=68319.0 [SAVED 17,400] INOXINDIA.NS | date=2026-10-13 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=2088.10009765625 | high=2099.0 | low=2035.5999755859375 | close=2083.89990234375 | priceCloseUSD=21.871325871559044 | volume=59178.0 [SAVED 17,401] 7703.TWO | date=2026-10-13 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=190.0 | high=193.5 | low=188.0 | close=190.0 | priceCloseUSD=5.914580897491709 | volume=162082.0 [SAVED 17,402] BRE.AX | date=2026-10-13 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=2.8299999237060547 | high=2.8499999046325684 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=1.8010470611643932 | volume=862892.0 [SAVED 17,403] 6994.TW | date=2026-10-13 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=29.0 | high=29.0 | low=28.25 | close=28.299999237060547 | priceCloseUSD=0.8809612362449909 | volume=647685.0 [SAVED 17,404] 7723.TWO | date=2026-10-13 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=19.799999237060547 | high=20.200000762939453 | low=19.5 | close=19.649999618530273 | priceCloseUSD=0.611692170418308 | volume=190430.0 [SAVED 17,405] 001358.SZ | date=2026-10-13 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=23.940000534057617 | high=24.149999618530273 | low=22.940000534057617 | close=24.0 | priceCloseUSD=3.592384166533851 | volume=1522498.0 [SAVED 17,406] 109670.KQ | date=2026-10-13 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=15500.0 | high=16290.0 | low=14400.0 | close=15910.0 | priceCloseUSD=11.860919308536996 | volume=65571.0 [SAVED 17,407] 2489.HK | date=2026-10-13 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.800000011920929 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.10449320452074719 | volume=300000.0 [SAVED 17,408] 5621.T | date=2026-10-13 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1673.0 | high=1720.0 | low=1673.0 | close=1717.0 | priceCloseUSD=10.858498023715415 | volume=25900.0 [SAVED 17,409] 2516.HK | date=2026-10-13 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07836990528942636 | volume=20000.0 [SAVED 17,410] 017860.KS | date=2026-10-13 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=11820.0 | high=12250.0 | low=11640.0 | close=12210.0 | priceCloseUSD=9.102565980970253 | volume=85802.0 [SAVED 17,411] 7721.TW | date=2026-10-13 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=60.099998474121094 | high=60.70000076293945 | low=59.5 | close=60.400001525878906 | priceCloseUSD=1.8802141854391237 | volume=36948.0 [SAVED 17,412] 2511.HK | date=2026-10-13 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.0999999046325684 | high=3.2100000381469727 | low=3.059999942779541 | close=3.119999885559082 | priceCloseUSD=0.397583889012408 | volume=636000.0 [SAVED 17,413] 7705.TW | date=2026-10-13 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.549999237060547 | high=29.700000762939453 | low=29.450000762939453 | close=29.450000762939453 | priceCloseUSD=0.916760062861042 | volume=55330.0 [SAVED 17,414] 601096.SS | date=2026-10-13 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=4.139999866485596 | high=4.150000095367432 | low=4.059999942779541 | close=4.090000152587891 | priceCloseUSD=0.6122021578865738 | volume=17483502.0 [SAVED 17,415] MUTHOOTMF.NS | date=2026-10-13 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=167.0 | high=175.0 | low=165.0 | close=172.27999877929688 | priceCloseUSD=1.8081444268104998 | volume=219264.0 [SAVED 17,416] 301526.SZ | date=2026-10-13 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=26.40999984741211 | high=24.760000228881836 | low=22.709999084472656 | close=24.3799991607666 | priceCloseUSD=3.6492634568852713 | volume=80581635.0 [SAVED 17,417] MOTISONS.NS | date=2026-10-13 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=17.600000381469727 | high=18.100000381469727 | low=17.110000610351562 | close=18.030000686645508 | priceCloseUSD=0.18923174766626044 | volume=34669194.0 [SAVED 17,418] SURAJEST.NS | date=2026-10-13 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=204.0 | high=207.25 | low=200.11000061035156 | close=203.0500030517578 | priceCloseUSD=2.131087380910819 | volume=28345.0 [SAVED 17,419] 603004.SS | date=2026-10-13 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=19.3799991607666 | high=20.139999389648438 | low=18.90999984741211 | close=19.8799991607666 | priceCloseUSD=2.9756914256601745 | volume=5758744.0 [SAVED 17,420] 5892.T | date=2026-10-13 | assetKey=@YUTOR1 | name=YUTORI INC NPV | open=2852.0 | high=2947.0 | low=2850.0 | close=2888.0 | priceCloseUSD=18.26403162055336 | volume=74700.0 [SAVED 17,421] MUFTI.NS | date=2026-10-13 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=68.62000274658203 | high=69.72000122070312 | low=67.62000274658203 | close=69.2699966430664 | priceCloseUSD=0.7270150874321578 | volume=45454.0 [SAVED 17,422] HAPPYFORGE.NS | date=2026-10-13 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1966.300048828125 | high=1989.9000244140625 | low=1895.0 | close=1936.5999755859375 | priceCloseUSD=20.325356847157472 | volume=143633.0 [SAVED 17,423] 301578.SZ | date=2026-10-13 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=22.979999542236328 | high=23.299999237060547 | low=21.850000381469727 | close=23.100000381469727 | priceCloseUSD=3.4576698173882403 | volume=1027276.0 [SAVED 17,424] SUNCLAY.NS | date=2026-10-13 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1190.0 | high=1205.199951171875 | low=1156.0 | close=1171.0 | priceCloseUSD=12.29009251681942 | volume=5626.0 [SAVED 17,425] 2149.HK | date=2026-10-13 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=31.559999465942383 | high=32.18000030517578 | low=30.979999542236328 | close=32.0 | priceCloseUSD=4.0777836266225505 | volume=73300.0 [SAVED 17,426] AZAD.NS | date=2026-10-13 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=3021.10009765625 | high=3029.300048828125 | low=2945.0 | close=2985.800048828125 | priceCloseUSD=31.33711258481776 | volume=678579.0 [SAVED 17,427] 301566.SZ | date=2026-10-13 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=22.530000686645508 | high=21.850000381469727 | low=19.969999313354492 | close=21.469999313354492 | priceCloseUSD=3.2136868995328056 | volume=15336759.0 [SAVED 17,428] INNOVACAP.NS | date=2026-10-13 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1073.5999755859375 | high=1080.0 | low=1034.800048828125 | close=1064.9000244140625 | priceCloseUSD=11.176532725202465 | volume=65778.0 [SAVED 17,429] 9880.HK | date=2026-10-13 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=66.94999694824219 | high=68.44999694824219 | low=65.4000015258789 | close=67.4000015258789 | priceCloseUSD=8.588831958017623 | volume=4356889.0 [SAVED 17,430] 688717.SS | date=2026-10-13 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=39.79999923706055 | high=39.83000183105469 | low=37.83000183105469 | close=39.279998779296875 | priceCloseUSD=5.879535236508962 | volume=8262975.0 [SAVED 17,431] 7714.TWO | date=2026-10-13 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=170.0 | high=171.5 | low=167.5 | close=169.0 | priceCloseUSD=5.2608640614531526 | volume=197106.0 [SAVED 17,432] 452190.KQ | date=2026-10-13 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=5950.0 | high=6200.0 | low=5600.0 | close=5810.0 | priceCloseUSD=4.331360225179129 | volume=1097896.0 [SAVED 17,433] 2498.HK | date=2026-10-13 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=15.989999771118164 | high=15.989999771118164 | low=14.949999809265137 | close=15.710000038146973 | priceCloseUSD=2.0019369040561052 | volume=4203921.0 [SAVED 17,434] ASLI.JK | date=2026-10-13 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=430.0 | high=470.0 | low=412.0 | close=442.0 | priceCloseUSD=0.024703778224904986 | volume=104846600.0 [SAVED 17,435] 7709.TWO | date=2026-10-13 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=78.80000305175781 | high=78.80000305175781 | low=77.5999984741211 | close=77.80000305175781 | priceCloseUSD=2.421865325656439 | volume=36330.0 [SAVED 17,436] 2453.HK | date=2026-10-13 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6949999928474426 | high=0.699999988079071 | low=0.6600000262260437 | close=0.699999988079071 | priceCloseUSD=0.08920151531327551 | volume=66200.0 [SAVED 17,437] 6959.HK | date=2026-10-13 | assetKey=@CHANG177 | name=CHANGJIU HOLDINGS USD0.00000066667 | open=2.990000009536743 | high=2.990000009536743 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=0.3810179088278188 | volume=100.0 [SAVED 17,438] NICE.JK | date=2026-10-13 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=322.0 | high=328.0 | low=312.0 | close=322.0 | priceCloseUSD=0.017996870109546165 | volume=1503300.0 [SAVED 17,439] 2503.HK | date=2026-10-13 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.035043453800833936 | volume=2260000.0 [SAVED 17,440] MSJA.JK | date=2026-10-13 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=810.0 | high=850.0 | low=790.0 | close=850.0 | priceCloseUSD=0.04750726581712497 | volume=16644200.0 [SAVED 17,441] 603325.SS | date=2026-10-13 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=53.810001373291016 | high=54.18000030517578 | low=52.560001373291016 | close=53.47999954223633 | priceCloseUSD=8.005029315906974 | volume=333089.0 [SAVED 17,442] 001387.SZ | date=2026-10-13 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=12.399999618530273 | high=12.289999961853027 | low=11.649999618530273 | close=12.210000038146973 | priceCloseUSD=1.8276254504340377 | volume=3148600.0 [SAVED 17,443] 603312.SS | date=2026-10-13 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=31.989999771118164 | high=31.989999771118164 | low=30.600000381469727 | close=31.5 | priceCloseUSD=4.71500421857568 | volume=984100.0 [SAVED 17,444] 2477.HK | date=2026-10-13 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.19699999690055847 | high=0.19699999690055847 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024211839979252837 | volume=81894400.0 [SAVED 17,445] 301567.SZ | date=2026-10-13 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=36.56999969482422 | high=36.08000183105469 | low=33.75 | close=35.630001068115234 | priceCloseUSD=5.333193820445057 | volume=1032400.0 [SAVED 17,446] JYOTICNC.NS | date=2026-10-13 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=1026.5 | high=1027.5 | low=995.4000244140625 | close=1022.2000122070312 | priceCloseUSD=10.728379778581003 | volume=416437.0 [SAVED 17,447] 7738.TWO | date=2026-10-13 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=156.5 | high=159.5 | low=156.5 | close=157.5 | priceCloseUSD=4.90287627028918 | volume=5450.0 [SAVED 17,448] 601033.SS | date=2026-10-13 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.699999809265137 | high=15.149999618530273 | low=14.5 | close=14.779999732971191 | priceCloseUSD=2.212309875920844 | volume=6732810.0 [SAVED 17,449] 001379.SZ | date=2026-10-13 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.960000038146973 | high=15.930000305175781 | low=15.109999656677246 | close=15.829999923706055 | priceCloseUSD=2.369476711756404 | volume=1523365.0 [SAVED 17,450] MEDIASSIST.NS | date=2026-10-13 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=299.70001220703125 | high=304.8500061035156 | low=298.04998779296875 | close=303.79998779296875 | priceCloseUSD=3.188496974025787 | volume=41551.0 [SAVED 17,451] 2762.TW | date=2026-10-13 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=77.69999694824219 | high=78.30000305175781 | low=77.69999694824219 | close=77.9000015258789 | priceCloseUSD=2.424978215471255 | volume=62202.0 [SAVED 17,452] 301577.SZ | date=2026-10-13 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=53.56999969482422 | high=52.650001525878906 | low=48.279998779296875 | close=52.029998779296875 | priceCloseUSD=7.787989324980071 | volume=1084300.0 [SAVED 17,453] 603375.SS | date=2026-10-13 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=37.369998931884766 | high=40.20000076293945 | low=36.0099983215332 | close=39.459999084472656 | priceCloseUSD=5.906478163437493 | volume=3345891.0 [SAVED 17,454] 460930.KQ | date=2026-10-13 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=11430.0 | high=11820.0 | low=11260.0 | close=11770.0 | priceCloseUSD=8.774545585259613 | volume=117294.0 [SAVED 17,455] 7722.TW | date=2026-10-13 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=261.0 | high=266.5 | low=261.0 | close=261.0 | priceCloseUSD=8.124766390764927 | volume=40838.0 [SAVED 17,456] 105760.KQ | date=2026-10-13 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=5170.0 | high=5180.0 | low=5030.0 | close=5130.0 | priceCloseUSD=3.8244196136263224 | volume=39584.0 [SAVED 17,457] EPACK.NS | date=2026-10-13 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=178.6300048828125 | high=179.6999969482422 | low=174.42999267578125 | close=176.75 | priceCloseUSD=1.85505879790592 | volume=291003.0 [SAVED 17,458] 603082.SS | date=2026-10-13 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=38.15999984741211 | high=40.209999084472656 | low=37.11000061035156 | close=39.599998474121094 | priceCloseUSD=5.92743364638322 | volume=5222769.0 [SAVED 17,459] 452400.KQ | date=2026-10-13 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=5400.0 | high=5400.0 | low=4955.0 | close=5200.0 | priceCloseUSD=3.8766046765802877 | volume=10048.0 [SAVED 17,460] 199550.KQ | date=2026-10-13 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=3035.0 | high=3165.0 | low=2935.0 | close=2975.0 | priceCloseUSD=2.21786517554353 | volume=38631.0 [SAVED 17,461] 472850.KQ | date=2026-10-13 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4550.0 | high=4605.0 | low=4390.0 | close=4455.0 | priceCloseUSD=3.321206506570227 | volume=208440.0 [SAVED 17,462] 301502.SZ | date=2026-10-13 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=47.75 | high=47.06999969482422 | low=43.41999816894531 | close=46.560001373291016 | priceCloseUSD=6.969225488633542 | volume=843900.0 [SAVED 17,463] 7731.TWO | date=2026-10-13 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.21999979019165 | high=4.239999771118164 | low=4.159999847412109 | close=4.21999979019165 | priceCloseUSD=0.13136594813940294 | volume=523683.0 [SAVED 17,464] BLSE.NS | date=2026-10-13 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=146.6999969482422 | high=152.6999969482422 | low=146.35000610351562 | close=149.5 | priceCloseUSD=1.5690596338723342 | volume=828245.0 [SAVED 17,465] 5871.T | date=2026-10-13 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1323.0 | high=1329.0 | low=1320.0 | close=1320.0 | priceCloseUSD=8.347826086956522 | volume=3100.0 [SAVED 17,466] 688709.SS | date=2026-10-13 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=22.43000030517578 | high=22.43000030517578 | low=21.459999084472656 | close=22.34000015258789 | priceCloseUSD=3.3439109511883562 | volume=4022328.0 [SAVED 17,467] ALII.JK | date=2026-10-13 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=730.0 | high=735.0 | low=685.0 | close=725.0 | priceCloseUSD=0.040520903196959536 | volume=250100.0 [SAVED 17,468] 7734.TWO | date=2026-10-13 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2950.0 | high=2950.0 | low=2695.0 | close=2700.0 | priceCloseUSD=84.04930749067167 | volume=410009.0 [SAVED 17,469] 301589.SZ | date=2026-10-13 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=152.0 | high=151.5 | low=145.32000732421875 | close=149.6999969482422 | priceCloseUSD=22.40749578195963 | volume=573211.0 [SAVED 17,470] 688584.SS | date=2026-10-13 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=22.170000076293945 | high=22.8700008392334 | low=21.209999084472656 | close=22.600000381469727 | priceCloseUSD=3.382828480585452 | volume=8349613.0 [SAVED 17,471] MKAP.JK | date=2026-10-13 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1120.0 | high=1125.0 | low=1110.0 | close=1120.0 | priceCloseUSD=0.06259780907668232 | volume=1887900.0 [SAVED 17,472] PARKHOTELS.NS | date=2026-10-13 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=103.5999984741211 | high=103.91999816894531 | low=102.1500015258789 | close=103.66000366210938 | priceCloseUSD=1.087951353801165 | volume=44840.0 [SAVED 17,473] CAPITALSFB.NS | date=2026-10-13 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=270.6000061035156 | high=274.8500061035156 | low=268.45001220703125 | close=270.5 | priceCloseUSD=2.83900087600312 | volume=10470.0 [SAVED 17,474] JSFB.NS | date=2026-10-13 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=491.6000061035156 | high=503.5 | low=485.54998779296875 | close=499.45001220703125 | priceCloseUSD=5.241918751111019 | volume=244256.0 [SAVED 17,475] SIGNPOST.NS | date=2026-10-13 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=250.9499969482422 | high=258.79998779296875 | low=247.85000610351562 | close=250.75 | priceCloseUSD=2.6317170782173096 | volume=34425.0 [SAVED 17,476] RPTECH.NS | date=2026-10-13 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=909.9500122070312 | high=916.0 | low=858.5499877929688 | close=890.3499755859375 | priceCloseUSD=9.344563255592728 | volume=302806.0 [SAVED 17,477] 2515.HK | date=2026-10-13 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=3.9700000286102295 | high=4.800000190734863 | low=3.9700000286102295 | close=4.769999980926514 | priceCloseUSD=0.6078446194128755 | volume=320000.0 [SAVED 17,478] 443670.KQ | date=2026-10-13 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=4300.0 | high=4505.0 | low=4150.0 | close=4330.0 | priceCloseUSD=3.2280188941524317 | volume=416182.0 [SAVED 17,479] ENTERO.NS | date=2026-10-13 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1646.0 | high=1661.0999755859375 | low=1591.199951171875 | close=1614.199951171875 | priceCloseUSD=16.94164538048483 | volume=126001.0 [SAVED 17,480] 452430.KQ | date=2026-10-13 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=32000.0 | high=33750.0 | low=31150.0 | close=33300.0 | priceCloseUSD=24.82517994810069 | volume=45384.0 [SAVED 17,481] 360350.KQ | date=2026-10-13 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=10830.0 | high=10830.0 | low=9060.0 | close=9310.0 | priceCloseUSD=6.9406133728774 | volume=28869.0 [SAVED 17,482] VISI.JK | date=2026-10-13 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=1020.0 | high=1025.0 | low=995.0 | close=1005.0 | priceCloseUSD=0.05617035546613011 | volume=233400.0 [SAVED 17,483] 278470.KS | date=2026-10-13 | assetKey=@APRCO1 | name=APR CO LTD KRW100 | open=325000.0 | high=331500.0 | low=279000.0 | close=283000.0 | priceCloseUSD=210.97675451388872 | volume=1293952.0 [SAVED 17,484] JUNIPER.NS | date=2026-10-13 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=213.0 | high=215.89999389648438 | low=213.0 | close=214.63999938964844 | priceCloseUSD=2.2527288217838115 | volume=48069.0 [SAVED 17,485] 301591.SZ | date=2026-10-13 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=38.880001068115234 | high=37.29999923706055 | low=34.22999954223633 | close=36.7400016784668 | priceCloseUSD=5.499341679506301 | volume=4480845.0 [SAVED 17,486] GPTHEALTH.NS | date=2026-10-13 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=143.89999389648438 | high=146.0 | low=138.0 | close=142.08999633789062 | priceCloseUSD=1.491288813584294 | volume=97909.0 [SAVED 17,487] 603341.SS | date=2026-10-13 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=33.56999969482422 | high=34.310001373291016 | low=33.0 | close=34.02000045776367 | priceCloseUSD=5.092204624581024 | volume=5076100.0 [SAVED 17,488] EXICOM.NS | date=2026-10-13 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=150.64999389648438 | high=151.0 | low=142.6199951171875 | close=147.58999633789062 | priceCloseUSD=1.5490134154993298 | volume=761135.0 [SAVED 17,489] PLATIND.NS | date=2026-10-13 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=203.5 | high=209.0 | low=199.22000122070312 | close=203.63999938964844 | priceCloseUSD=2.13727961795374 | volume=61749.0 [SAVED 17,490] 199430.KQ | date=2026-10-13 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=14470.0 | high=14470.0 | low=13600.0 | close=14310.0 | priceCloseUSD=10.668117869589215 | volume=53648.0 [SAVED 17,491] MUKKA.NS | date=2026-10-13 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=26.59000015258789 | high=27.6200008392334 | low=26.450000762939453 | close=27.440000534057617 | priceCloseUSD=0.2879932922503351 | volume=230294.0 [SAVED 17,492] 7729.TWO | date=2026-10-13 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=182.5 | high=194.0 | low=182.0 | close=184.5 | priceCloseUSD=5.743369345195897 | volume=498192.0 [SAVED 17,493] RKSWAMY.NS | date=2026-10-13 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=86.31999969482422 | high=88.0199966430664 | low=84.75 | close=87.41999816894531 | priceCloseUSD=0.9175062897664579 | volume=23365.0 [SAVED 17,494] 135A.T | date=2026-10-13 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=5030.0 | high=5130.0 | low=4830.0 | close=4925.0 | priceCloseUSD=31.14624505928854 | volume=99600.0 [SAVED 17,495] JGCHEM.NS | date=2026-10-13 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=645.9000244140625 | high=645.9000244140625 | low=612.0 | close=632.7999877929688 | priceCloseUSD=6.641477706761559 | volume=262746.0 [SAVED 17,496] 688695.SS | date=2026-10-13 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=19.770000457763672 | high=20.31999969482422 | low=19.1299991607666 | close=20.25 | priceCloseUSD=3.0310741405129367 | volume=1089698.0 [SAVED 17,497] 301588.SZ | date=2026-10-13 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=25.559999465942383 | high=25.950000762939453 | low=23.65999984741211 | close=25.639999389648438 | priceCloseUSD=3.837863659887944 | volume=3042053.0 [SAVED 17,498] GOPAL.NS | date=2026-10-13 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=255.5 | high=258.3500061035156 | low=251.3000030517578 | close=252.4499969482422 | priceCloseUSD=2.6495591958707743 | volume=70677.0 [SAVED 17,499] SCILAL.NS | date=2026-10-13 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=36.52000045776367 | high=37.540000915527344 | low=36.52000045776367 | close=37.22999954223633 | priceCloseUSD=0.3907430732495552 | volume=114873.0 [SAVED 17,500] 7728.TWO | date=2026-10-13 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=623.0 | high=623.0 | low=601.0 | close=601.0 | priceCloseUSD=18.708753259960616 | volume=23720.0 [SAVED 17,501] 7730.TW | date=2026-10-13 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=191.5 | high=211.5 | low=191.5 | close=211.5 | priceCloseUSD=6.583862420102614 | volume=550417.0 [SAVED 17,502] 6949.TW | date=2026-10-13 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=45.29999923706055 | high=45.849998474121094 | low=42.04999923706055 | close=42.04999923706055 | priceCloseUSD=1.3089901169845224 | volume=6327533.0 [SAVED 17,503] PVSL.NS | date=2026-10-13 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=93.0999984741211 | high=95.98999786376953 | low=92.0 | close=94.4000015258789 | priceCloseUSD=0.9907640925200224 | volume=13499.0 [SAVED 17,504] 301538.SZ | date=2026-10-13 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=38.400001525878906 | high=36.33000183105469 | low=34.599998474121094 | close=35.95000076293945 | priceCloseUSD=5.3810922303193145 | volume=1857138.0 [SAVED 17,505] 603344.SS | date=2026-10-13 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=20.889999389648438 | high=20.93000030517578 | low=20.139999389648438 | close=20.8700008392334 | priceCloseUSD=3.1238775237670935 | volume=1645000.0 [SAVED 17,506] 2509.HK | date=2026-10-13 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=16.709999084472656 | high=16.899999618530273 | low=16.40999984741211 | close=16.420000076293945 | priceCloseUSD=2.09241273313289 | volume=53600.0 [SAVED 17,507] 141A.T | date=2026-10-13 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3690.0 | high=3710.0 | low=3520.0 | close=3520.0 | priceCloseUSD=22.26086956521739 | volume=635900.0 [SAVED 17,508] 437730.KQ | date=2026-10-13 | assetKey=@SAMHY4 | name=SAMHYUN CO. LTD. KRW500 | open=42150.0 | high=43600.0 | low=41450.0 | close=43000.0 | priceCloseUSD=32.05653867172161 | volume=197352.0 [SAVED 17,509] KRYSTAL.NS | date=2026-10-13 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=643.0999755859375 | high=643.9500122070312 | low=626.0499877929688 | close=629.75 | priceCloseUSD=6.609466919271588 | volume=16604.0 [SAVED 17,510] 9879.HK | date=2026-10-13 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.100000381469727 | high=9.135000228881836 | low=9.020000457763672 | close=9.079999923706055 | priceCloseUSD=1.1570710943319549 | volume=460000.0 [SAVED 17,511] 420570.KQ | date=2026-10-13 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=9170.0 | high=9170.0 | low=8300.0 | close=8600.0 | priceCloseUSD=6.411307734344322 | volume=29140.0 [SAVED 17,512] 2536.HK | date=2026-10-13 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.6850000023841858 | high=0.800000011920929 | low=0.675000011920929 | close=0.800000011920929 | priceCloseUSD=0.10194459218465654 | volume=1513000.0 [SAVED 17,513] 455900.KQ | date=2026-10-13 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=19070.0 | high=19100.0 | low=18000.0 | close=18740.0 | priceCloseUSD=13.970686853675883 | volume=27181.0 [SAVED 17,514] 147A.T | date=2026-10-13 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=958.0 | high=969.0 | low=943.0 | close=947.0 | priceCloseUSD=5.988932806324111 | volume=85000.0 [SAVED 17,515] 146A.T | date=2026-10-13 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3505.0 | high=3570.0 | low=3475.0 | close=3570.0 | priceCloseUSD=22.57707509881423 | volume=21600.0 [SAVED 17,516] 7736.TW | date=2026-10-13 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=68.4000015258789 | high=69.19999694824219 | low=68.19999694824219 | close=69.0 | priceCloseUSD=2.1479267469838312 | volume=39150.0 [SAVED 17,517] 153A.T | date=2026-10-13 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2901.0 | high=3155.0 | low=2839.0 | close=2999.0 | priceCloseUSD=18.96600790513834 | volume=4431700.0 [SAVED 17,518] 155A.T | date=2026-10-13 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=802.0 | high=813.0 | low=775.0 | close=777.0 | priceCloseUSD=4.913833992094862 | volume=68300.0 [SAVED 17,519] 001359.SZ | date=2026-10-13 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=81.12999725341797 | high=79.79000091552734 | low=74.0 | close=78.5 | priceCloseUSD=11.750089878037805 | volume=2403056.0 [SAVED 17,520] 2598.HK | date=2026-10-13 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.240000009536743 | high=3.259999990463257 | low=3.140000104904175 | close=3.240000009536743 | priceCloseUSD=0.4128755934108075 | volume=630000.0 [SAVED 17,521] 301536.SZ | date=2026-10-13 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=114.5 | high=111.81999969482422 | low=104.72000122070312 | close=109.9800033569336 | priceCloseUSD=16.462100945616168 | volume=15808984.0 [SAVED 17,522] 475150.KS | date=2026-10-13 | assetKey=@SKETE1 | name=SK ETERNIX CO. LT KRW200 | open=42650.0 | high=44600.0 | low=42150.0 | close=44000.0 | priceCloseUSD=32.80203957106397 | volume=679388.0 [SAVED 17,523] 166A.T | date=2026-10-13 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=974.0 | high=992.0 | low=959.0 | close=992.0 | priceCloseUSD=6.273517786561265 | volume=553100.0 [SAVED 17,524] 167A.T | date=2026-10-13 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3300.0 | high=3350.0 | low=3265.0 | close=3340.0 | priceCloseUSD=21.122529644268774 | volume=176100.0 [SAVED 17,525] 001389.SZ | date=2026-10-13 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=165.58999633789062 | high=141.69000244140625 | low=130.5 | close=139.49000549316406 | priceCloseUSD=20.87923696347344 | volume=11247858.0 [SAVED 17,526] SRM.NS | date=2026-10-13 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=395.0 | high=407.1499938964844 | low=382.0 | close=402.6000061035156 | priceCloseUSD=4.225440924239343 | volume=127568.0 [SAVED 17,527] 461030.KQ | date=2026-10-13 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2700.0 | high=2790.0 | low=2500.0 | close=2700.0 | priceCloseUSD=2.01285242822438 | volume=25716.0 [SAVED 17,528] 301587.SZ | date=2026-10-13 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=22.75 | high=22.600000381469727 | low=21.100000381469727 | close=22.059999465942383 | priceCloseUSD=3.3019996997998593 | volume=3943477.0 [SAVED 17,529] 688691.SS | date=2026-10-13 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=51.0 | high=52.75 | low=49.5 | close=51.529998779296875 | priceCloseUSD=7.7131479881772815 | volume=2913847.0 [SAVED 17,530] BHARTIHEXA.NS | date=2026-10-13 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1525.0 | high=1557.9000244140625 | low=1514.300048828125 | close=1548.699951171875 | priceCloseUSD=16.254197848587584 | volume=141914.0 [FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 5316.KL | $5316.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2520.HK | $2520.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] APS.NS | $APS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 457550.KQ | $457550.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2540.HK | $2540.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2535.HK | $2520.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TAC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VISHNUINFR.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $457550.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $APS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $CELLECOR.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $TECHLABS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KODYTECH.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $OWAIS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $BASILIC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2483.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KARNIKA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SAHANA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SJLOGISTIC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ALPEXSOLAR.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VINYAS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $5316.KL: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2481.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $418250.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $DRONE.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ORIANA.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ATMASTCO.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ACCENTMIC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $ESFL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SARTELE.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UNIHEALTH.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MVKAGRO.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MEGATHERM.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $KDL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $418620.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2540.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 31 Failed downloads: | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['2520.HK', 'TAC.NS', 'VISHNUINFR.NS', '457550.KQ', 'APS.NS', 'CELLECOR.NS', 'TECHLABS.NS', 'KODYTECH.NS', 'OWAIS.NS', 'BASILIC.NS', '2483.HK', 'KARNIKA.NS', 'SAHANA.NS', 'SJLOGISTIC.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', '5316.KL', '2481.HK', '418250.KQ', 'DRONE.NS', 'ORIANA.NS', 'ATMASTCO.NS', 'ACCENTMIC.NS', 'ESFL.NS', 'SARTELE.NS', 'UNIHEALTH.NS', 'MVKAGRO.NS', 'MEGATHERM.NS', 'KDL.NS', '418620.KQ', '2540.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [BATCH 38/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 17,531] 301539.SZ | date=2026-10-13 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=15.1899995803833 | high=15.479999542236328 | low=14.729999542236328 | close=15.300000190734863 | priceCloseUSD=2.2901449347150344 | volume=1574061.0 [SAVED 17,532] MHKI.JK | date=2026-10-13 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=118.0 | high=119.0 | low=115.0 | close=118.0 | priceCloseUSD=0.006595126313436173 | volume=1126100.0 [SAVED 17,533] 5321.KL | date=2026-10-13 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.34031094173503823 | volume=57800.0 [SAVED 17,534] 2438.HK | date=2026-10-13 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.031857684582988675 | volume=1366000.0 [SAVED 17,535] TEA.AX | date=2026-10-13 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=10.960000038146973 | high=11.390000343322754 | low=10.329999923706055 | close=10.329999923706055 | priceCloseUSD=7.211169207204552 | volume=424778.0 [SAVED 17,536] 451250.KQ | date=2026-10-13 | assetKey=@BBIAC2 | name=BBIA CO. LTD. KRW500 | open=6720.0 | high=7340.0 | low=6720.0 | close=7340.0 | priceCloseUSD=5.471976601172944 | volume=15984.0 [SAVED 17,537] JNKINDIA.NS | date=2026-10-13 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=434.95001220703125 | high=434.95001220703125 | low=419.0 | close=426.1000061035156 | priceCloseUSD=4.472082405149041 | volume=56140.0 [SAVED 17,538] 5319.KL | date=2026-10-13 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15546578919442244 | volume=50900.0 [SAVED 17,539] 347850.KQ | date=2026-10-13 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=38500.0 | high=38550.0 | low=36150.0 | close=37600.0 | priceCloseUSD=28.03083381527285 | volume=730681.0 [SAVED 17,540] 452200.KQ | date=2026-10-13 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1600.0 | high=1600.0 | low=1440.0 | close=1545.0 | priceCloseUSD=1.1517988894839508 | volume=74697.0 [SAVED 17,541] 126730.KQ | date=2026-10-13 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=21000.0 | high=22700.0 | low=20000.0 | close=21900.0 | priceCloseUSD=16.32646969559775 | volume=154427.0 [SAVED 17,542] DATA.JK | date=2026-10-13 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1395.0 | high=1395.0 | low=1310.0 | close=1355.0 | priceCloseUSD=0.07573217080259334 | volume=834200.0 [SAVED 17,543] 443060.KS | date=2026-10-13 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=218500.0 | high=228500.0 | low=212500.0 | close=228500.0 | priceCloseUSD=170.34695549972994 | volume=84458.0 [SAVED 17,544] GARUDA.NS | date=2026-10-13 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=165.5 | high=169.39999389648438 | low=164.4199981689453 | close=168.30999755859375 | priceCloseUSD=1.7664777467982646 | volume=251181.0 [SAVED 17,545] 688530.SS | date=2026-10-13 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=47.7599983215332 | high=51.70000076293945 | low=45.68000030517578 | close=50.439998626708984 | priceCloseUSD=7.549993851107439 | volume=7238563.0 [SAVED 17,546] INDGN.NS | date=2026-10-13 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=590.0 | high=595.7999877929688 | low=567.5499877929688 | close=580.7000122070312 | priceCloseUSD=6.094668552128591 | volume=208745.0 [SAVED 17,547] 301596.SZ | date=2026-10-13 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=42.880001068115234 | high=41.810001373291016 | low=39.599998474121094 | close=41.33000183105469 | priceCloseUSD=6.186385174195664 | volume=899961.0 [SAVED 17,548] SS1.AX | date=2026-10-13 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.9350000023841858 | high=0.9350000023841858 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.6247818345182001 | volume=500319.0 [SAVED 17,549] TBOTEK.NS | date=2026-10-13 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1635.0 | high=1660.0 | low=1601.0 | close=1649.800048828125 | priceCloseUSD=17.31528201054727 | volume=64317.0 [SAVED 17,550] AADHARHFC.NS | date=2026-10-13 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=438.0 | high=445.6499938964844 | low=435.04998779296875 | close=444.0 | priceCloseUSD=4.659949681868337 | volume=77977.0 [SAVED 17,551] 301392.SZ | date=2026-10-13 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=133.63999938964844 | high=134.2899932861328 | low=121.5999984741211 | close=132.0 | priceCloseUSD=19.75811291593618 | volume=3254893.0 [SAVED 17,552] GODIGIT.NS | date=2026-10-13 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=281.6499938964844 | high=281.8500061035156 | low=275.3500061035156 | close=280.8500061035156 | priceCloseUSD=2.9476281454837796 | volume=216246.0 [SAVED 17,553] 2556.HK | date=2026-10-13 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=47.29999923706055 | high=48.08000183105469 | low=45.86000061035156 | close=47.599998474121094 | priceCloseUSD=6.065702950157168 | volume=1896279.0 [SAVED 17,554] 456010.KQ | date=2026-10-13 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=21500.0 | high=22300.0 | low=20700.0 | close=21500.0 | priceCloseUSD=16.028269335860806 | volume=656869.0 [SAVED 17,555] 5322.KL | date=2026-10-13 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.05263802477918919 | volume=2516900.0 [SAVED 17,556] 7747.TWO | date=2026-10-13 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=111.0 | high=111.0 | low=111.0 | close=111.0 | priceCloseUSD=3.455360419060946 | volume=1101.0 [SAVED 17,557] 194A.T | date=2026-10-13 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1616.0 | high=1627.0 | low=1598.0 | close=1619.0 | priceCloseUSD=10.238735177865612 | volume=17200.0 [SAVED 17,558] 0917.HK | date=2026-10-13 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=6.610000133514404 | high=6.610000133514404 | low=6.329999923706055 | close=6.385000228881836 | priceCloseUSD=0.8136452934161121 | volume=2783700.0 [SAVED 17,559] AWFIS.NS | date=2026-10-13 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=246.47999572753906 | high=251.77999877929688 | low=241.60000610351562 | close=250.33999633789062 | priceCloseUSD=2.6274139330938606 | volume=148876.0 [SAVED 17,560] 1623.TW | date=2026-10-13 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=196.5 | high=199.0 | low=190.5 | close=192.0 | priceCloseUSD=5.976839643781096 | volume=220789.0 [SAVED 17,561] 197A.T | date=2026-10-13 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=518.0 | high=521.0 | low=514.0 | close=519.0 | priceCloseUSD=3.282213438735178 | volume=148000.0 [SAVED 17,562] 145170.KQ | date=2026-10-13 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=3060.0 | high=3210.0 | low=3045.0 | close=3160.0 | priceCloseUSD=2.355782841921867 | volume=85809.0 [SAVED 17,563] 2505.HK | date=2026-10-13 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08219282379356234 | volume=5000.0 [SAVED 17,564] 2443.HK | date=2026-10-13 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=1.1449999809265137 | high=1.1449999809265137 | low=1.0049999952316284 | close=1.0099999904632568 | priceCloseUSD=0.12870504450000003 | volume=54600.0 [SAVED 17,565] 186A.T | date=2026-10-13 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1172.0 | high=1200.0 | low=1140.0 | close=1146.0 | priceCloseUSD=7.247430830039526 | volume=2767500.0 [SAVED 17,566] BOROSCI.NS | date=2026-10-13 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=109.86000061035156 | high=110.79000091552734 | low=105.0 | close=106.76000213623047 | priceCloseUSD=1.12048702250223 | volume=44349.0 [SAVED 17,567] 2550.HK | date=2026-10-13 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=2.0299999713897705 | high=2.119999885559082 | low=2.0299999713897705 | close=2.119999885559082 | priceCloseUSD=0.2701531506804533 | volume=597000.0 [SAVED 17,568] 2522.HK | date=2026-10-13 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.605000019073486 | high=4.985000133514404 | low=4.605000019073486 | close=4.864999771118164 | priceCloseUSD=0.6199505128183783 | volume=262500.0 [SAVED 17,569] 300784.SZ | date=2026-10-13 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=44.33000183105469 | high=42.75 | low=39.650001525878906 | close=42.13999938964844 | priceCloseUSD=6.3076277743799665 | volume=691000.0 [SAVED 17,570] 6890.TW | date=2026-10-13 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=149.5 | high=154.0 | low=149.0 | close=149.5 | priceCloseUSD=4.653841285131635 | volume=291040.0 [SAVED 17,571] 688692.SS | date=2026-10-13 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=181.0 | high=182.58999633789062 | low=177.39999389648438 | close=181.11000061035156 | priceCloseUSD=27.109029108065126 | volume=731194.0 [SAVED 17,572] 2228.HK | date=2026-10-13 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.885000228881836 | high=6.885000228881836 | low=6.329999923706055 | close=6.46999979019165 | priceCloseUSD=0.824476850271714 | volume=84189680.0 [SAVED 17,573] 7751.TWO | date=2026-10-13 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1605.0 | high=1640.0 | low=1520.0 | close=1635.0 | priceCloseUSD=50.896525091573395 | volume=181100.0 [SAVED 17,574] 453450.KQ | date=2026-10-13 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=11840.0 | high=11940.0 | low=11300.0 | close=11770.0 | priceCloseUSD=8.774545585259613 | volume=24134.0 [SAVED 17,575] 2512.HK | date=2026-10-13 | assetKey=@CLOUD39 | name=CLOUD FACTORY TECH NPV | open=2.615000009536743 | high=2.700000047683716 | low=2.615000009536743 | close=2.700000047683716 | priceCloseUSD=0.3440629995726488 | volume=3000.0 [SAVED 17,576] 190A.T | date=2026-10-13 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=58.0 | high=59.0 | low=57.0 | close=58.0 | priceCloseUSD=0.366798418972332 | volume=202900.0 [SAVED 17,577] IXIGO.NS | date=2026-10-13 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=142.41000366210938 | high=145.3699951171875 | low=138.10000610351562 | close=140.52999877929688 | priceCloseUSD=1.4749160430282482 | volume=2141790.0 [SAVED 17,578] 462510.KQ | date=2026-10-13 | assetKey=@LAMED1 | name=LAMEDITECH CO LTD KRW500 | open=3170.0 | high=3270.0 | low=3010.0 | close=3050.0 | priceCloseUSD=2.273777742994207 | volume=36615.0 [SAVED 17,579] 458870.KQ | date=2026-10-13 | assetKey=@SEERS2 | name=SEERS KRW500 | open=23700.0 | high=25400.0 | low=22500.0 | close=24700.0 | priceCloseUSD=18.413872213756367 | volume=337567.0 [SAVED 17,580] 7750.TW | date=2026-10-13 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1920.0 | high=1920.0 | low=1800.0 | close=1815.0 | priceCloseUSD=56.499812257618174 | volume=220596.0 [SAVED 17,581] 7752.TWO | date=2026-10-13 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.299999237060547 | close=28.399999618530273 | priceCloseUSD=0.8840741854343737 | volume=5262.0 [SAVED 17,582] GYG.AX | date=2026-10-13 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=26.799999237060547 | high=27.100000381469727 | low=26.75 | close=26.93000030517578 | priceCloseUSD=18.79930207018061 | volume=1661483.0 [SAVED 17,583] 301565.SZ | date=2026-10-13 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=19.389999389648438 | high=19.139999389648438 | low=18.3799991607666 | close=19.020000457763672 | priceCloseUSD=2.8469645204973673 | volume=5769010.0 [SAVED 17,584] 6957.TW | date=2026-10-13 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=454.0 | high=470.0 | low=448.0 | close=470.0 | priceCloseUSD=14.630805378005808 | volume=287232.0 [SAVED 17,585] SANOFICONR.NS | date=2026-10-13 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3558.89990234375 | high=3620.0 | low=3530.10009765625 | close=3608.0 | priceCloseUSD=37.86733885626342 | volume=4362.0 [SAVED 17,586] 7754.TWO | date=2026-10-13 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=76.80000305175781 | high=77.0999984741211 | low=73.5 | close=75.5999984741211 | priceCloseUSD=2.3533805622391526 | volume=534419.0 [SAVED 17,587] 464080.KQ | date=2026-10-13 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=9020.0 | high=9200.0 | low=8765.0 | close=9060.0 | priceCloseUSD=6.754238148041809 | volume=93456.0 [SAVED 17,588] 7757.TWO | date=2026-10-13 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=87.5 | high=88.19999694824219 | low=87.5 | close=87.9000015258789 | priceCloseUSD=2.736271946918187 | volume=19371.0 [SAVED 17,589] DEEDEV.NS | date=2026-10-13 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=620.0 | high=625.0 | low=584.4000244140625 | close=606.6500244140625 | priceCloseUSD=6.367023847463354 | volume=196122.0 [SAVED 17,590] 301580.SZ | date=2026-10-13 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=48.0 | high=46.099998474121094 | low=42.79999923706055 | close=45.400001525878906 | priceCloseUSD=6.795593610090836 | volume=3869586.0 [SAVED 17,591] 603381.SS | date=2026-10-13 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=14.699999809265137 | high=14.829999923706055 | low=14.119999885559082 | close=14.640000343322754 | priceCloseUSD=2.191354392975117 | volume=4041100.0 [SAVED 17,592] STANLEY.NS | date=2026-10-13 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=128.33999633789062 | high=128.33999633789062 | low=125.2300033569336 | close=127.75 | priceCloseUSD=1.340785071753784 | volume=43675.0 [SAVED 17,593] 160190.KQ | date=2026-10-13 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=25850.0 | high=27950.0 | low=24150.0 | close=25650.0 | priceCloseUSD=19.12209806813161 | volume=210496.0 [SAVED 17,594] ABDL.NS | date=2026-10-13 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=705.5999755859375 | high=730.9500122070312 | low=698.9000244140625 | close=718.4500122070312 | priceCloseUSD=7.540407445546077 | volume=1642988.0 [SAVED 17,595] 2559.HK | date=2026-10-13 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.12997935066804536 | volume=276000.0 [SAVED 17,596] 6181.HK | date=2026-10-13 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=308.79998779296875 | high=316.0 | low=299.0 | close=314.79998779296875 | priceCloseUSD=40.115194871348336 | volume=1240552.0 [SAVED 17,597] 295310.KQ | date=2026-10-13 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=66000.0 | high=67000.0 | low=61100.0 | close=65000.0 | priceCloseUSD=48.4575584572536 | volume=218022.0 [SAVED 17,598] 206A.T | date=2026-10-13 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=140.0 | high=145.0 | low=138.0 | close=143.0 | priceCloseUSD=0.9043478260869565 | volume=82800.0 [SAVED 17,599] 462350.KQ | date=2026-10-13 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5600.0 | high=5690.0 | low=5300.0 | close=5420.0 | priceCloseUSD=4.040614874435607 | volume=404205.0 [SAVED 17,600] 603350.SS | date=2026-10-13 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=28.06999969482422 | high=28.229999542236328 | low=27.139999389648438 | close=28.18000030517578 | priceCloseUSD=4.21805778788469 | volume=668900.0 [SAVED 17,601] VRAJ.NS | date=2026-10-13 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=120.47000122070312 | high=122.58000183105469 | low=117.0999984741211 | close=119.38999938964844 | priceCloseUSD=1.2530436704370567 | volume=11984.0 [SAVED 17,602] 7742.TWO | date=2026-10-13 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=110.0 | high=114.5 | low=107.5 | close=111.0 | priceCloseUSD=3.455360419060946 | volume=162767.0 [SAVED 17,603] 603285.SS | date=2026-10-13 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=33.20000076293945 | high=33.939998626708984 | low=32.0 | close=33.709999084472656 | priceCloseUSD=5.045802790205425 | volume=2788951.0 [SAVED 17,604] 5323.KL | date=2026-10-13 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7100000381469727 | high=1.7300000190734863 | low=1.6799999475479126 | close=1.7200000286102295 | priceCloseUSD=0.4211041982335135 | volume=4702600.0 [SAVED 17,605] EMCURE.NS | date=2026-10-13 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1868.0 | high=1878.0999755859375 | low=1850.0 | close=1868.5999755859375 | priceCloseUSD=19.611670859844306 | volume=55653.0 [SAVED 17,606] BANSALWIRE.NS | date=2026-10-13 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=321.0 | high=321.0 | low=312.6000061035156 | close=318.20001220703125 | priceCloseUSD=3.339630733456433 | volume=70395.0 [SAVED 17,607] 6657.HK | date=2026-10-13 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=11.119999885559082 | high=13.15999984741211 | low=11.119999885559082 | close=11.829999923706055 | priceCloseUSD=1.5075056247448304 | volume=131300.0 [SAVED 17,608] 6086.HK | date=2026-10-13 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.8550000190734863 | high=0.8899999856948853 | low=0.8299999833106995 | close=0.8349999785423279 | priceCloseUSD=0.10640466377281518 | volume=148000.0 [SAVED 17,609] 301603.SZ | date=2026-10-13 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=110.80000305175781 | high=115.61000061035156 | low=104.11000061035156 | close=113.2699966430664 | priceCloseUSD=16.954555936828925 | volume=2275733.0 [SAVED 17,610] 1334.HK | date=2026-10-13 | assetKey=@RUICH2 | name=RUICHANG INTL HLDG USD0.00001 | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.11022758987241504 | volume=37500.0 [SAVED 17,611] 462870.KS | date=2026-10-13 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=29750.0 | high=30450.0 | low=29000.0 | close=30150.0 | priceCloseUSD=22.476852115172246 | volume=61477.0 [SAVED 17,612] 2507.HK | date=2026-10-13 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=40.220001220703125 | high=41.29999923706055 | low=39.119998931884766 | close=39.52000045776367 | priceCloseUSD=5.036062837212013 | volume=340798.0 [SAVED 17,613] 2531.HK | date=2026-10-13 | assetKey=@GLCAR1 | name=GL-CARLINK TECH HL USD0.0001 | open=2.994999885559082 | high=2.994999885559082 | low=2.5999999046325684 | close=2.7200000286102295 | priceCloseUSD=0.34661161190873946 | volume=8000.0 [SAVED 17,614] BLES.JK | date=2026-10-13 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=202.0 | high=202.0 | low=193.0 | close=200.0 | priceCloseUSD=0.0111781801922647 | volume=10559300.0 [SAVED 17,615] 5325.KL | date=2026-10-13 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0700000524520874 | high=1.090000033378601 | low=1.059999942779541 | close=1.090000033378601 | priceCloseUSD=0.26686254796244185 | volume=775600.0 [SAVED 17,616] 301552.SZ | date=2026-10-13 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=24.229999542236328 | high=24.43000030517578 | low=23.559999465942383 | close=24.270000457763672 | priceCloseUSD=3.632798556926647 | volume=699930.0 [SAVED 17,617] 212A.T | date=2026-10-13 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2850.0 | high=2897.0 | low=2809.0 | close=2818.0 | priceCloseUSD=17.821343873517787 | volume=203400.0 [SAVED 17,618] SANSTAR.NS | date=2026-10-13 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=99.3499984741211 | high=102.0 | low=97.05000305175781 | close=100.37000274658203 | priceCloseUSD=1.0534215368649977 | volume=117683.0 [SAVED 17,619] 215A.T | date=2026-10-13 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1437.0 | high=1446.0 | low=1406.0 | close=1437.0 | priceCloseUSD=9.087747035573123 | volume=1351700.0 [SAVED 17,620] 301606.SZ | date=2026-10-13 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=45.20000076293945 | high=46.459999084472656 | low=44.65999984741211 | close=46.13999938964844 | priceCloseUSD=6.906358468802275 | volume=3251100.0 [SAVED 17,621] 7762.TWO | date=2026-10-13 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=54.29999923706055 | high=54.29999923706055 | low=53.0 | close=54.20000076293945 | priceCloseUSD=1.6872120481921988 | volume=12533.0 [SAVED 17,622] BWN.AX | date=2026-10-13 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.19895287642236653 | volume=83273.0 [SAVED 17,623] 218A.T | date=2026-10-13 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=1012.0 | high=1025.0 | low=1002.0 | close=1009.0 | priceCloseUSD=6.381027667984189 | volume=141100.0 [SAVED 17,624] 062040.KS | date=2026-10-13 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=208000.0 | high=214500.0 | low=199800.0 | close=211000.0 | priceCloseUSD=157.3006897612386 | volume=339263.0 [SAVED 17,625] 219A.T | date=2026-10-13 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2614.0 | high=2742.0 | low=2560.0 | close=2699.0 | priceCloseUSD=17.068774703557313 | volume=388600.0 [SAVED 17,626] 487570.KS | date=2026-10-13 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=49050.0 | high=49050.0 | low=46050.0 | close=48500.0 | priceCloseUSD=36.15679361810461 | volume=4616.0 [SAVED 17,627] 603391.SS | date=2026-10-13 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=70.70999908447266 | high=74.6500015258789 | low=69.11000061035156 | close=74.4000015258789 | priceCloseUSD=11.136391144652572 | volume=3548983.0 [SAVED 17,628] 460940.KQ | date=2026-10-13 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=4360.0 | high=4485.0 | low=4100.0 | close=4300.0 | priceCloseUSD=3.205653867172161 | volume=108953.0 [SAVED 17,629] 7744.TWO | date=2026-10-13 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=514.0 | high=515.0 | low=481.0 | close=493.0 | priceCloseUSD=15.346780960333751 | volume=102071.0 [SAVED 17,630] 301608.SZ | date=2026-10-13 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=50.959999084472656 | high=53.95000076293945 | low=50.58000183105469 | close=52.619998931884766 | priceCloseUSD=7.876302125247125 | volume=3952959.0 [SAVED 17,631] AKUMS.NS | date=2026-10-13 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=746.0999755859375 | high=774.5499877929688 | low=735.0 | close=769.2999877929688 | priceCloseUSD=8.074097372471082 | volume=133941.0 [SAVED 17,632] 688721.SS | date=2026-10-13 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=34.439998626708984 | high=34.959999084472656 | low=33.0 | close=34.560001373291016 | priceCloseUSD=5.173033405366616 | volume=2568926.0 [SAVED 17,633] CEIGALL.NS | date=2026-10-13 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=365.1000061035156 | high=387.6000061035156 | low=356.54998779296875 | close=383.54998779296875 | priceCloseUSD=4.025503701793805 | volume=509071.0 [SAVED 17,634] 7759.TWO | date=2026-10-13 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=51.099998474121094 | high=55.0 | low=51.0 | close=52.79999923706055 | priceCloseUSD=1.6436308782899745 | volume=121241.0 [SAVED 17,635] OLAELEC.NS | date=2026-10-13 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=34.400001525878906 | high=35.349998474121094 | low=33.86000061035156 | close=35.099998474121094 | priceCloseUSD=0.36838789802490923 | volume=36825326.0 [SAVED 17,636] 2533.HK | date=2026-10-13 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=8.75 | high=8.774999618530273 | low=8.305000305175781 | close=8.604999542236328 | priceCloseUSD=1.0965414450133075 | volume=4063381.0 [SAVED 17,637] NEST.JK | date=2026-10-13 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=830.0 | high=840.0 | low=805.0 | close=830.0 | priceCloseUSD=0.046389447797898505 | volume=6201400.0 [SAVED 17,638] 603310.SS | date=2026-10-13 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=14.369999885559082 | high=14.510000228881836 | low=14.25 | close=14.4399995803833 | priceCloseUSD=2.1614177440551843 | volume=1263300.0 [SAVED 17,639] FIRSTCRY.NS | date=2026-10-13 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=169.0500030517578 | high=180.85000610351562 | low=168.50999450683594 | close=178.02999877929688 | priceCloseUSD=1.868492874267128 | volume=8713203.0 [SAVED 17,640] UNIECOM.NS | date=2026-10-13 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=83.9000015258789 | high=84.5 | low=82.69999694824219 | close=84.06999969482422 | priceCloseUSD=0.8823467755238003 | volume=179488.0 [SAVED 17,641] 301611.SZ | date=2026-10-13 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=80.0999984741211 | high=77.19999694824219 | low=70.87999725341797 | close=75.63999938964844 | priceCloseUSD=11.321997340166801 | volume=6596343.0 [SAVED 17,642] GOLF.JK | date=2026-10-13 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=160.0 | high=160.0 | low=152.0 | close=160.0 | priceCloseUSD=0.008942544153811759 | volume=1780800.0 [SAVED 17,643] 2495.HK | date=2026-10-13 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=23.81999969482422 | high=23.81999969482422 | low=22.299999237060547 | close=23.399999618530273 | priceCloseUSD=2.981879228356771 | volume=61460.0 [SAVED 17,644] 079900.KS | date=2026-10-13 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=35150.0 | high=35900.0 | low=34000.0 | close=35450.0 | priceCloseUSD=26.42800688168677 | volume=41166.0 [SAVED 17,645] 7765.TW | date=2026-10-13 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=237.0 | high=237.5 | low=234.5 | close=236.0 | priceCloseUSD=7.346532062147597 | volume=81554.0 [SAVED 17,646] 2410.HK | date=2026-10-13 | assetKey=@TYKME1 | name=TYK MEDICINES INC CNY1 H | open=3.3299999237060547 | high=3.5 | low=3.1700000762939453 | close=3.365000009536743 | priceCloseUSD=0.4288044357023018 | volume=1217500.0 [SAVED 17,647] 389650.KQ | date=2026-10-13 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=27900.0 | high=28000.0 | low=26450.0 | close=27300.0 | priceCloseUSD=20.35217455204651 | volume=30020.0 [SAVED 17,648] 301571.SZ | date=2026-10-13 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=65.83999633789062 | high=64.19999694824219 | low=59.29999923706055 | close=63.400001525878906 | priceCloseUSD=9.489881734991224 | volume=3711653.0 [SAVED 17,649] 464280.KQ | date=2026-10-13 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=5210.0 | high=5300.0 | low=5110.0 | close=5220.0 | priceCloseUSD=3.891514694567135 | volume=10646.0 [SAVED 17,650] 476080.KQ | date=2026-10-13 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3935.0 | high=4080.0 | low=3740.0 | close=4035.0 | priceCloseUSD=3.0080961288464345 | volume=22068.0 [SAVED 17,651] 456070.KQ | date=2026-10-13 | assetKey=@ENCEL1 | name=ENCELL CO. LTD. KRW500 | open=5150.0 | high=5380.0 | low=5050.0 | close=5220.0 | priceCloseUSD=3.891514694567135 | volume=56477.0 [SAVED 17,652] INTERARCH.NS | date=2026-10-13 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1673.0 | high=1678.0 | low=1538.699951171875 | close=1606.5 | priceCloseUSD=16.86083145027361 | volume=258591.0 [SAVED 17,653] 603207.SS | date=2026-10-13 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=23.610000610351562 | high=23.8799991607666 | low=23.100000381469727 | close=23.65999984741211 | priceCloseUSD=3.5414920346681913 | volume=1712700.0 [SAVED 17,654] 301586.SZ | date=2026-10-13 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1 A | open=28.8700008392334 | high=29.260000228881836 | low=27.510000228881836 | close=28.860000610351562 | priceCloseUSD=4.31984205161601 | volume=1162486.0 [SAVED 17,655] ORIENTTECH.NS | date=2026-10-13 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=231.99000549316406 | high=234.8000030517578 | low=226.02999877929688 | close=232.77999877929688 | priceCloseUSD=2.4431150478758927 | volume=268986.0 [SAVED 17,656] 461300.KQ | date=2026-10-13 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17950.0 | high=18070.0 | low=17750.0 | close=17950.0 | priceCloseUSD=13.381741143195416 | volume=27013.0 [SAVED 17,657] 3716.TW | date=2026-10-13 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=34.150001525878906 | high=34.29999923706055 | low=33.599998474121094 | close=34.0 | priceCloseUSD=1.0583986869195692 | volume=244713.0 [SAVED 17,658] 001277.SZ | date=2026-10-13 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=30.06999969482422 | high=30.170000076293945 | low=28.649999618530273 | close=29.969999313354492 | priceCloseUSD=4.485989625180211 | volume=1348800.0 [SAVED 17,659] PREMIERENE.NS | date=2026-10-13 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=898.0 | high=913.25 | low=887.0999755859375 | close=906.0 | priceCloseUSD=9.508816242731337 | volume=787537.0 [SAVED 17,660] 688710.SS | date=2026-10-13 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=94.8499984741211 | high=96.80000305175781 | low=89.38999938964844 | close=95.70999908447266 | priceCloseUSD=14.326128553751206 | volume=3295606.0 [SAVED 17,661] 6614.TW | date=2026-10-13 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.04999923706055 | high=35.150001525878906 | low=35.04999923706055 | close=35.04999923706055 | priceCloseUSD=1.09108450497167 | volume=36180.0 [SAVED 17,662] ECOSMOBLTY.NS | date=2026-10-13 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=105.98999786376953 | high=107.94999694824219 | low=105.22000122070312 | close=107.22000122070312 | priceCloseUSD=1.1253148886899509 | volume=21397.0 [SAVED 17,663] 301607.SZ | date=2026-10-13 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=39.9900016784668 | high=36.97999954223633 | low=35.029998779296875 | close=36.02000045776367 | priceCloseUSD=5.391569971792179 | volume=7605999.0 [SAVED 17,664] STYLEBAAZA.NS | date=2026-10-13 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=382.0 | high=383.25 | low=373.1499938964844 | close=379.95001220703125 | priceCloseUSD=3.9877205822297883 | volume=975472.0 [SAVED 17,665] 5326.KL | date=2026-10-13 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.140000104904175 | high=3.140000104904175 | low=3.049999952316284 | close=3.0799999237060547 | priceCloseUSD=0.7540702772426728 | volume=2518000.0 [SAVED 17,666] RAYMONDLSL.NS | date=2026-10-13 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=575.5499877929688 | high=576.3499755859375 | low=558.7999877929688 | close=574.9500122070312 | priceCloseUSD=6.034320104671964 | volume=246985.0 [SAVED 17,667] GALAPREC.NS | date=2026-10-13 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1093.0999755859375 | high=1158.9000244140625 | low=1052.0 | close=1097.0 | priceCloseUSD=11.513434236508031 | volume=74227.0 [SAVED 17,668] 301600.SZ | date=2026-10-13 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=73.43000030517578 | high=74.30000305175781 | low=71.0 | close=73.5199966430664 | priceCloseUSD=11.004669661007235 | volume=744443.0 [SAVED 17,669] KROSS.NS | date=2026-10-13 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=242.3000030517578 | high=244.9499969482422 | low=236.0 | close=243.8000030517578 | priceCloseUSD=2.5587742041904016 | volume=284568.0 [SAVED 17,670] BAJAJHFL.NS | date=2026-10-13 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=81.31999969482422 | high=83.0 | low=80.66000366210938 | close=82.66999816894531 | priceCloseUSD=0.8676532244761997 | volume=3737103.0 [SAVED 17,671] TOLINS.NS | date=2026-10-13 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=87.69999694824219 | high=90.5 | low=85.5 | close=89.55999755859375 | priceCloseUSD=0.939966401196617 | volume=60337.0 [SAVED 17,672] 0300.HK | date=2026-10-13 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=93.55000305175781 | high=94.80000305175781 | low=93.0 | close=94.55000305175781 | priceCloseUSD=12.048576698174069 | volume=3997685.0 [SAVED 17,673] PNGJL.NS | date=2026-10-13 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=609.0 | high=609.0 | low=590.9000244140625 | close=597.2000122070312 | priceCloseUSD=6.267842357873699 | volume=340865.0 [SAVED 17,674] 603091.SS | date=2026-10-13 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=44.900001525878906 | high=45.790000915527344 | low=44.150001525878906 | close=45.380001068115234 | priceCloseUSD=6.792599888099434 | volume=570279.0 [SAVED 17,675] WJL.AX | date=2026-10-13 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2619999945163727 | close=0.2800000011920929 | priceCloseUSD=0.19546247836653066 | volume=1252708.0 [SAVED 17,676] NORTHARC.NS | date=2026-10-13 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=288.8999938964844 | high=289.79998779296875 | low=281.29998779296875 | close=288.5 | priceCloseUSD=3.027917754997782 | volume=488199.0 [SAVED 17,677] WCIL.NS | date=2026-10-13 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=98.72000122070312 | high=98.72000122070312 | low=95.5 | close=96.79000091552734 | priceCloseUSD=1.015848049491774 | volume=191346.0 [SAVED 17,678] ARKADE.NS | date=2026-10-13 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=120.0 | high=121.91999816894531 | low=119.01000213623047 | close=120.36000061035156 | priceCloseUSD=1.2632242039501815 | volume=119900.0 [SAVED 17,679] 4585.TW | date=2026-10-13 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=290.0 | high=290.0 | low=288.0 | close=288.0 | priceCloseUSD=8.965259465671643 | volume=114771.0 [SAVED 17,680] 301551.SZ | date=2026-10-13 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=21.360000610351562 | high=24.59000015258789 | low=23.709999084472656 | close=24.3799991607666 | priceCloseUSD=3.6492634568852713 | volume=15879219.0 [SAVED 17,681] 688615.SS | date=2026-10-13 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=82.9000015258789 | high=85.33999633789062 | low=81.29000091552734 | close=84.30999755859375 | priceCloseUSD=12.619745846249993 | volume=3300817.0 [SAVED 17,682] 7763.TWO | date=2026-10-13 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=216.5 | high=217.0 | low=200.0 | close=203.5 | priceCloseUSD=6.334827434945068 | volume=267838.0 [SAVED 17,683] 247A.T | date=2026-10-13 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=960.0 | high=970.0 | low=883.0 | close=899.0 | priceCloseUSD=5.685375494071146 | volume=1695800.0 [SAVED 17,684] 489790.KS | date=2026-10-13 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=44000.0 | high=45150.0 | low=42050.0 | close=44350.0 | priceCloseUSD=33.0629648858338 | volume=185645.0 [SAVED 17,685] 7769.TW | date=2026-10-13 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=6350.0 | high=6350.0 | low=6000.0 | close=6070.0 | priceCloseUSD=188.95529498828776 | volume=787011.0 [SAVED 17,686] 250A.T | date=2026-10-13 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1543.0 | high=1547.0 | low=1538.0 | close=1539.0 | priceCloseUSD=9.732806324110673 | volume=20600.0 [SAVED 17,687] 381620.KQ | date=2026-10-13 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5160.0 | high=5400.0 | low=5100.0 | close=5270.0 | priceCloseUSD=3.928789739534253 | volume=47409.0 [SAVED 17,688] 301618.SZ | date=2026-10-13 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=29.989999771118164 | high=30.600000381469727 | low=29.219999313354492 | close=30.559999465942383 | priceCloseUSD=4.574302425447265 | volume=1010899.0 [SAVED 17,689] 255A.T | date=2026-10-13 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=5620.0 | high=5800.0 | low=5520.0 | close=5630.0 | priceCloseUSD=35.60474308300395 | volume=64400.0 [SAVED 17,690] 2549.HK | date=2026-10-13 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.755000114440918 | high=3.8499999046325684 | low=3.7249999046325684 | close=3.8499999046325684 | priceCloseUSD=0.4906083304252834 | volume=44000.0 [SAVED 17,691] KRN.NS | date=2026-10-13 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1423.0 | high=1423.0 | low=1319.0999755859375 | close=1380.699951171875 | priceCloseUSD=14.490973644637403 | volume=381447.0 [SAVED 17,692] DIFFNKG.NS | date=2026-10-13 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=433.0 | high=435.70001220703125 | low=411.0 | close=421.6499938964844 | priceCloseUSD=4.425377826391236 | volume=168564.0 [SAVED 17,693] 2576.HK | date=2026-10-13 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.519999980926514 | high=4.579999923706055 | low=4.375 | close=4.5 | priceCloseUSD=0.5734383224937962 | volume=1861200.0 [SAVED 17,694] 9639.HK | date=2026-10-13 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=0.8899999856948853 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.11341335529252836 | volume=115000.0 [SAVED 17,695] 001279.SZ | date=2026-10-13 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=26.729999542236328 | high=26.6200008392334 | low=25.969999313354492 | close=26.6200008392334 | priceCloseUSD=3.984552896999162 | volume=870600.0 [SAVED 17,696] 7777.TWO | date=2026-10-13 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=36.29999923706055 | high=36.45000076293945 | low=35.150001525878906 | close=35.20000076293945 | priceCloseUSD=1.0957539584430278 | volume=1453878.0 [SAVED 17,697] 301522.SZ | date=2026-10-13 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=21.579999923706055 | high=21.209999084472656 | low=20.31999969482422 | close=21.0 | priceCloseUSD=3.14333614571712 | volume=4663242.0 [SAVED 17,698] 308430.KQ | date=2026-10-13 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12700.0 | high=12700.0 | low=12090.0 | close=12430.0 | priceCloseUSD=9.266576178825572 | volume=26356.0 [SAVED 17,699] HYUNDAI.NS | date=2026-10-13 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1941.0 | high=2022.199951171875 | low=1923.4000244140625 | close=1964.9000244140625 | priceCloseUSD=20.62237667493558 | volume=777346.0 [SAVED 17,700] 2567.HK | date=2026-10-13 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04906083304252834 | volume=1319000.0 [SAVED 17,701] 261A.T | date=2026-10-13 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1910.0 | high=1924.0 | low=1910.0 | close=1915.0 | priceCloseUSD=12.110671936758893 | volume=13200.0 [SAVED 17,702] 301556.SZ | date=2026-10-13 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=58.38999938964844 | high=61.58000183105469 | low=58.88999938964844 | close=60.79999923706055 | priceCloseUSD=9.100706441020272 | volume=1184448.0 [SAVED 17,703] 7740.TW | date=2026-10-13 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=111.0 | high=111.0 | low=104.0 | close=104.5 | priceCloseUSD=3.25301949362044 | volume=261448.0 [SAVED 17,704] 209640.KQ | date=2026-10-13 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3580.0 | high=3580.0 | low=3310.0 | close=3450.0 | priceCloseUSD=2.5719781027311526 | volume=383345.0 [SAVED 17,705] 474170.KQ | date=2026-10-13 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5710.0 | high=5990.0 | low=5320.0 | close=5730.0 | priceCloseUSD=4.27172015323174 | volume=92672.0 [SAVED 17,706] 264A.T | date=2026-10-13 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=256.0 | high=267.0 | low=256.0 | close=264.0 | priceCloseUSD=1.6695652173913043 | volume=56300.0 [SAVED 17,707] 6862.TW | date=2026-10-13 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=145.5 | high=146.5 | low=140.0 | close=141.5 | priceCloseUSD=4.404806299974089 | volume=148880.0 [SAVED 17,708] 9023.T | date=2026-10-13 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1451.0 | high=1461.0 | low=1444.0 | close=1455.0 | priceCloseUSD=9.201581027667984 | volume=1413100.0 [SAVED 17,709] 7781.TWO | date=2026-10-13 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=24.25 | high=24.25 | low=23.899999618530273 | close=24.100000381469727 | priceCloseUSD=0.7502179046620198 | volume=1369657.0 [SAVED 17,710] 2460.HK | date=2026-10-13 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.329999923706055 | high=7.400000095367432 | low=7.25 | close=7.304999828338623 | priceCloseUSD=0.9308815216399932 | volume=444800.0 [SAVED 17,711] 475400.KQ | date=2026-10-13 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=15170.0 | high=15440.0 | low=14540.0 | close=15390.0 | priceCloseUSD=11.473258840878966 | volume=54333.0 [SAVED 17,712] 301592.SZ | date=2026-10-13 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=106.30000305175781 | high=109.68000030517578 | low=102.58000183105469 | close=108.36000061035156 | priceCloseUSD=16.21961460325939 | volume=994237.0 [SAVED 17,713] 301626.SZ | date=2026-10-13 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=257.79998779296875 | high=269.95001220703125 | low=247.1999969482422 | close=265.1600036621094 | priceCloseUSD=39.68985828140915 | volume=2389749.0 [SAVED 17,714] 9660.HK | date=2026-10-13 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.994999885559082 | high=4.039999961853027 | low=3.890000104904175 | close=4.034999847412109 | priceCloseUSD=0.5141830097250497 | volume=78471935.0 [SAVED 17,715] 301613.SZ | date=2026-10-13 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=34.0099983215332 | high=34.0 | low=32.880001068115234 | close=33.34000015258789 | priceCloseUSD=4.990420360849705 | volume=1136450.0 [SAVED 17,716] 289930.KQ | date=2026-10-13 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=6940.0 | high=7400.0 | low=6910.0 | close=7340.0 | priceCloseUSD=5.471976601172944 | volume=64982.0 [SAVED 17,717] 268A.T | date=2026-10-13 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1694.0 | high=1728.0 | low=1648.0 | close=1659.0 | priceCloseUSD=10.491699604743083 | volume=2609700.0 [SAVED 17,718] 7776.TWO | date=2026-10-13 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=33.0 | high=33.0 | low=31.649999618530273 | close=32.900001525878906 | priceCloseUSD=1.0241564239600605 | volume=59524.0 [SAVED 17,719] 7783.TWO | date=2026-10-13 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=83.80000305175781 | high=83.80000305175781 | low=80.5 | close=83.80000305175781 | priceCloseUSD=2.6086415645245986 | volume=140.0 [SAVED 17,720] 7786.TW | date=2026-10-13 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=114.0 | high=116.0 | low=114.0 | close=116.0 | priceCloseUSD=3.6110072847844124 | volume=113216.0 [SAVED 17,721] 7780.TW | date=2026-10-13 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=16.200000762939453 | high=16.25 | low=16.049999237060547 | close=16.100000381469727 | priceCloseUSD=0.5011829195044741 | volume=629221.0 [SAVED 17,722] WAAREEENER.NS | date=2026-10-13 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2340.0 | high=2464.0 | low=2330.10009765625 | close=2451.0 | priceCloseUSD=25.724181689773182 | volume=1117582.0 [SAVED 17,723] 466100.KQ | date=2026-10-13 | assetKey=@CLOBO1 | name=CLOBOT CO LTD KRW500 | open=19910.0 | high=20250.0 | low=19240.0 | close=20200.0 | priceCloseUSD=15.059118166715733 | volume=275592.0 [SAVED 17,724] 688726.SS | date=2026-10-13 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=40.79999923706055 | high=40.79999923706055 | low=39.220001220703125 | close=40.189998626708984 | priceCloseUSD=6.015746446650274 | volume=4995950.0 [SAVED 17,725] GODAVARIB.NS | date=2026-10-13 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=225.0 | high=225.0 | low=220.0 | close=221.27999877929688 | priceCloseUSD=2.322418152962636 | volume=35506.0 [SAVED 17,726] 7788.TW | date=2026-10-13 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=311.5 | high=322.0 | low=302.0 | close=308.5 | priceCloseUSD=9.603411615137855 | volume=1625361.0 [SAVED 17,727] 2465.HK | date=2026-10-13 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=8.369999885559082 | high=8.414999961853027 | low=7.804999828338623 | close=7.900000095367432 | priceCloseUSD=1.0067028449751845 | volume=5310000.0 [SAVED 17,728] 458650.KQ | date=2026-10-13 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=7650.0 | high=7910.0 | low=7430.0 | close=7630.0 | priceCloseUSD=5.68817186198223 | volume=17945.0 [SAVED 17,729] 2563.HK | date=2026-10-13 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=4.0 | high=4.199999809265137 | low=3.799999952316284 | close=4.0 | priceCloseUSD=0.5097229533278188 | volume=21200.0 [SAVED 17,730] 301628.SZ | date=2026-10-13 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=106.2699966430664 | high=100.76000213623047 | low=88.30000305175781 | close=98.83999633789062 | priceCloseUSD=14.794634911020921 | volume=3355762.0 [SAVED 17,731] 475580.KQ | date=2026-10-13 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6410.0 | high=6530.0 | low=6260.0 | close=6510.0 | priceCloseUSD=4.8532108547187836 | volume=77332.0 [SAVED 17,732] 2510.HK | date=2026-10-13 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=13.6899995803833 | high=14.600000381469727 | low=13.600000381469727 | close=14.25 | priceCloseUSD=1.8158880212303545 | volume=3531380.0 [SAVED 17,733] 336680.KQ | date=2026-10-13 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2980.0 | high=2980.0 | low=2870.0 | close=2915.0 | priceCloseUSD=2.1731351215829884 | volume=18447.0 [SAVED 17,734] 7792.TWO | date=2026-10-13 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=411.0 | high=416.0 | low=390.0 | close=395.5 | priceCloseUSD=12.311667078726163 | volume=668222.0 [SAVED 17,735] AFCONS.NS | date=2026-10-13 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=241.99000549316406 | high=245.1199951171875 | low=241.0 | close=244.6300048828125 | priceCloseUSD=2.5674853906061075 | volume=258122.0 [SAVED 17,736] 376270.KQ | date=2026-10-13 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=30900.0 | high=31000.0 | low=27950.0 | close=29150.0 | priceCloseUSD=21.731351215829882 | volume=14437.0 [SAVED 17,737] 180302.SZ | date=2026-10-13 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.640000104904175 | high=2.640000104904175 | low=2.5940001010894775 | close=2.61299991607666 | priceCloseUSD=0.3911208135695031 | volume=1482400.0 [SAVED 17,738] 180601.SZ | date=2026-10-13 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.300999641418457 | high=9.402000427246094 | low=9.321999549865723 | close=9.354999542236328 | priceCloseUSD=1.4002813430608838 | volume=3563500.0 [SAVED 17,739] 475560.KS | date=2026-10-13 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13680.0 | high=13710.0 | low=13370.0 | close=13610.0 | priceCloseUSD=10.14626724004956 | volume=23394.0 [SAVED 17,740] 475960.KQ | date=2026-10-13 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=31400.0 | high=31800.0 | low=30350.0 | close=31250.0 | priceCloseUSD=23.296903104448845 | volume=46798.0 [SAVED 17,741] 301633.SZ | date=2026-10-13 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=58.619998931884766 | high=60.41999816894531 | low=56.880001068115234 | close=59.869998931884766 | priceCloseUSD=8.961501508887558 | volume=995056.0 [SAVED 17,742] 603205.SS | date=2026-10-13 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=21.68000030517578 | high=22.100000381469727 | low=21.6299991607666 | close=21.760000228881836 | priceCloseUSD=3.2570950119170035 | volume=964420.0 [SAVED 17,743] 163280.KQ | date=2026-10-13 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3545.0 | high=3580.0 | low=3420.0 | close=3510.0 | priceCloseUSD=2.6167081566916943 | volume=57895.0 [SAVED 17,744] 2551.HK | date=2026-10-13 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.17967733679459635 | volume=46000.0 [SAVED 17,745] 2519.HK | date=2026-10-13 | assetKey=@AUGRO3 | name=AUGROUP SHENZHEN CNY1 H | open=3.9100000858306885 | high=3.9100000858306885 | low=3.9100000858306885 | close=3.9100000858306885 | priceCloseUSD=0.4982541978154109 | volume=1800.0 [SAVED 17,746] DAAZ.JK | date=2026-10-13 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=2720.0 | high=2720.0 | low=2360.0 | close=2370.0 | priceCloseUSD=0.13246143527833668 | volume=3468300.0 [SAVED 17,747] 5329.KL | date=2026-10-13 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.23258661432995825 | volume=20200.0 [SAVED 17,748] 5327.KL | date=2026-10-13 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=2.940000057220459 | high=3.0 | low=2.8299999237060547 | close=2.990000009536743 | priceCloseUSD=0.7320357766223584 | volume=3009400.0 [SAVED 17,749] 508026.SS | date=2026-10-13 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.7820000648498535 | high=3.799999952316284 | low=3.744999885559082 | close=3.7780001163482666 | priceCloseUSD=0.56550115829719 | volume=288200.0 [SAVED 17,750] 508015.SS | date=2026-10-13 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.368000030517578 | high=5.39900016784668 | low=5.290999889373779 | close=5.315000057220459 | priceCloseUSD=0.7955634187785537 | volume=156100.0 [SAVED 17,751] 508089.SS | date=2026-10-13 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.165999889373779 | high=4.166999816894531 | low=4.109000205993652 | close=4.117000102996826 | priceCloseUSD=0.6162435826510013 | volume=1485700.0 [SAVED 17,752] SAGILITY.NS | date=2026-10-13 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=43.25 | high=44.36000061035156 | low=42.7599983215332 | close=44.36000061035156 | priceCloseUSD=0.4655751593060518 | volume=12889207.0 [SAVED 17,753] 473980.KQ | date=2026-10-13 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10380.0 | high=10490.0 | low=9740.0 | close=10380.0 | priceCloseUSD=7.738299335173728 | volume=17574.0 [SAVED 17,754] ACMESOLAR.NS | date=2026-10-13 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=420.6499938964844 | high=420.8500061035156 | low=406.0 | close=413.95001220703125 | priceCloseUSD=4.344563575886372 | volume=752974.0 [SAVED 17,755] SWIGGY.NS | date=2026-10-13 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=231.9499969482422 | high=235.4499969482422 | low=229.5 | close=232.39999389648438 | priceCloseUSD=2.4391267514056887 | volume=6084132.0 [SAVED 17,756] 5328.KL | date=2026-10-13 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.659999966621399 | high=1.6699999570846558 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.379483416468038 | volume=1639000.0 [SAVED 17,757] NAIK.JK | date=2026-10-13 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=83.0 | high=83.0 | low=80.0 | close=81.0 | priceCloseUSD=0.004527162977867203 | volume=2003300.0 [SAVED 17,758] NIVABUPA.NS | date=2026-10-13 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=80.19999694824219 | high=80.19999694824219 | low=77.69999694824219 | close=77.94000244140625 | priceCloseUSD=0.8180101116703794 | volume=398485.0 [SAVED 17,759] 2582.HK | date=2026-10-13 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.2899999618530273 | high=3.2899999618530273 | low=3.0 | close=3.1700000762939453 | priceCloseUSD=0.4039554502344902 | volume=992192.0 [SAVED 17,760] PCT.SI | date=2026-10-13 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=3.2899999618530273 | high=3.2899999618530273 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=2.4535275298009243 | volume=3131600.0 [SAVED 17,761] 474610.KQ | date=2026-10-13 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7470.0 | high=7750.0 | low=7150.0 | close=7380.0 | priceCloseUSD=5.501796637146639 | volume=64486.0 [SAVED 17,762] 459100.KQ | date=2026-10-13 | assetKey=@WITSC1 | name=WITS CO. LTD. KRW500 | open=3960.0 | high=4035.0 | low=3870.0 | close=3980.0 | priceCloseUSD=2.9670935793826048 | volume=7969.0 [SAVED 17,763] 688750.SS | date=2026-10-13 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.720000267028809 | high=13.739999771118164 | low=13.4399995803833 | close=13.649999618530273 | priceCloseUSD=2.0431684376167194 | volume=2733575.0 [SAVED 17,764] SYL.AX | date=2026-10-13 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.7100000381469727 | high=2.75 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=1.8150086533877365 | volume=595405.0 [SAVED 17,765] BLACKBUCK.NS | date=2026-10-13 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=580.7999877929688 | high=587.1500244140625 | low=575.0 | close=578.3499755859375 | priceCloseUSD=6.070004019685247 | volume=803107.0 [SAVED 17,766] 7801.TWO | date=2026-10-13 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=104.0 | high=104.0 | low=100.0 | close=102.5 | priceCloseUSD=3.190760747331054 | volume=16912.0 [SAVED 17,767] CCL.AX | date=2026-10-13 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=6.449999809265137 | high=6.449999809265137 | low=6.170000076293945 | close=6.210000038146973 | priceCloseUSD=4.33507854623086 | volume=1576440.0 [SAVED 17,768] 603395.SS | date=2026-10-13 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=23.489999771118164 | high=24.639999389648438 | low=23.260000228881836 | close=24.469999313354492 | priceCloseUSD=3.662734920349537 | volume=8713826.0 [SAVED 17,769] VFY.AX | date=2026-10-13 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=3.0999999046325684 | high=3.119999885559082 | low=3.0299999713897705 | close=3.0799999237060547 | priceCloseUSD=2.150087199618597 | volume=21709.0 [SAVED 17,770] 6962.TW | date=2026-10-13 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=31.850000381469727 | high=32.0 | low=31.5 | close=31.799999237060547 | priceCloseUSD=0.9899140422514171 | volume=978396.0 [SAVED 17,771] 7803.TW | date=2026-10-13 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=16.299999237060547 | high=16.399999618530273 | low=16.0 | close=16.200000762939453 | priceCloseUSD=0.5042958686938569 | volume=93482.0 [SAVED 17,772] 7791.TW | date=2026-10-13 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=52.79999923706055 | high=52.79999923706055 | low=51.0 | close=51.0 | priceCloseUSD=1.5875980303793535 | volume=159638.0 [SAVED 17,773] 7805.TWO | date=2026-10-13 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=489.0 | high=489.0 | low=474.5 | close=475.0 | priceCloseUSD=14.786452243729274 | volume=114719.0 [SAVED 17,774] NTPCGREEN.NS | date=2026-10-13 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=94.0 | high=94.0 | low=92.16000366210938 | close=92.83999633789062 | priceCloseUSD=0.9743912418905653 | volume=1173149.0 [SAVED 17,775] 5330.KL | date=2026-10-13 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.7799999713897705 | high=2.7899999618530273 | low=2.619999885559082 | close=2.690000057220459 | priceCloseUSD=0.658587382849762 | volume=765800.0 [SAVED 17,776] 6936.HK | date=2026-10-13 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=29.360000610351562 | high=29.459999084472656 | low=29.100000381469727 | close=29.420000076293945 | priceCloseUSD=3.7490123314483013 | volume=629400.0 [SAVED 17,777] 7799.TW | date=2026-10-13 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=491.0 | high=494.0 | low=456.5 | close=465.5 | priceCloseUSD=14.490723198854688 | volume=1303047.0 [SAVED 17,778] 276A.T | date=2026-10-13 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4175.0 | high=4270.0 | low=3965.0 | close=4115.0 | priceCloseUSD=26.023715415019762 | volume=49200.0 [SAVED 17,779] 2566.HK | date=2026-10-13 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.789999961853027 | high=5.800000190734863 | low=5.679999828338623 | close=5.679999828338623 | priceCloseUSD=0.7238065718505667 | volume=267600.0 [SAVED 17,780] DGT.AX | date=2026-10-13 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.309999942779541 | high=2.309999942779541 | low=2.130000114440918 | close=2.1600000858306885 | priceCloseUSD=1.5078534580388712 | volume=2488068.0 [SAVED 17,781] 2585.HK | date=2026-10-13 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=29.5 | high=31.739999771118164 | low=27.5 | close=30.760000228881836 | priceCloseUSD=3.919769540257508 | volume=219000.0 [SAVED 17,782] 7795.TW | date=2026-10-13 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=526.0 | high=536.0 | low=518.0 | close=524.0 | priceCloseUSD=16.311791527819242 | volume=569443.0 [SAVED 17,783] 7711.TW | date=2026-10-13 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=599.0 | high=607.0 | low=574.0 | close=578.0 | priceCloseUSD=17.992777677632674 | volume=1507233.0 [SAVED 17,784] 6924.TW | date=2026-10-13 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=157.5 | high=161.0 | low=148.0 | close=158.0 | priceCloseUSD=4.918440956861527 | volume=389927.0 [SAVED 17,785] 301631.SZ | date=2026-10-13 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=57.77000045776367 | high=54.279998779296875 | low=51.470001220703125 | close=53.86000061035156 | priceCloseUSD=8.061908891755438 | volume=1776928.0 [SAVED 17,786] SURAKSHA.NS | date=2026-10-13 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=309.0 | high=318.75 | low=304.0 | close=314.3999938964844 | priceCloseUSD=3.2997480890480393 | volume=38641.0 [SAVED 17,787] 301622.SZ | date=2026-10-13 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=35.099998474121094 | high=33.9900016784668 | low=32.40999984741211 | close=33.790000915527344 | priceCloseUSD=5.057777678171032 | volume=1594800.0 [SAVED 17,788] 688708.SS | date=2026-10-13 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=36.40999984741211 | high=37.63999938964844 | low=36.09000015258789 | close=37.40999984741211 | priceCloseUSD=5.599628796744877 | volume=1273023.0 [SAVED 17,789] 2586.HK | date=2026-10-13 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.760000228881836 | high=8.760000228881836 | low=8.399999618530273 | close=8.579999923706055 | priceCloseUSD=1.0933557251659776 | volume=6218700.0 [SAVED 17,790] AADI.JK | date=2026-10-13 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=11475.0 | high=11675.0 | low=11300.0 | close=11600.0 | priceCloseUSD=0.6483344511513526 | volume=3609100.0 [SAVED 17,791] 4178.TW | date=2026-10-13 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=18.350000381469727 | high=18.399999618530273 | low=17.100000381469727 | close=17.399999618530273 | priceCloseUSD=0.5416510808427484 | volume=304268.0 [SAVED 17,792] 277A.T | date=2026-10-13 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=1897.0 | high=1912.0 | low=1816.0 | close=1832.0 | priceCloseUSD=11.585770750988143 | volume=165200.0 [SAVED 17,793] ROSSTECH.NS | date=2026-10-13 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1572.0 | high=1573.9000244140625 | low=1477.0 | close=1542.800048828125 | priceCloseUSD=16.192276118745667 | volume=187499.0 [SAVED 17,794] 415640.KS | date=2026-10-13 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10060.0 | high=10100.0 | low=9930.0 | close=10040.0 | priceCloseUSD=7.484829029397325 | volume=114505.0 [SAVED 17,795] 2570.HK | date=2026-10-13 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=4.840000152587891 | high=5.514999866485596 | low=4.5 | close=5.409999847412109 | priceCloseUSD=0.6894002749314874 | volume=284640.0 [SAVED 17,796] 7796.TWO | date=2026-10-13 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=67.9000015258789 | high=68.30000305175781 | low=65.5999984741211 | close=67.30000305175781 | priceCloseUSD=2.0950069076371607 | volume=34175.0 [SAVED 17,797] 278A.T | date=2026-10-13 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=7820.0 | high=7850.0 | low=7250.0 | close=7320.0 | priceCloseUSD=46.29249011857708 | volume=1093800.0 [SAVED 17,798] 1318.HK | date=2026-10-13 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=46.2400016784668 | high=46.459999084472656 | low=44.2599983215332 | close=45.58000183105469 | priceCloseUSD=5.8082932865031465 | volume=979400.0 [SAVED 17,799] 274A.T | date=2026-10-13 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2241.0 | high=2244.0 | low=2222.0 | close=2240.0 | priceCloseUSD=14.16600790513834 | volume=5100.0 [SAVED 17,800] 301617.SZ | date=2026-10-13 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=53.59000015258789 | high=52.47999954223633 | low=49.72999954223633 | close=51.54999923706055 | priceCloseUSD=7.716141710168684 | volume=2023723.0 [SAVED 17,801] 286A.T | date=2026-10-13 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=752.0 | high=773.0 | low=741.0 | close=765.0 | priceCloseUSD=4.83794466403162 | volume=15500.0 [SAVED 17,802] 7808.TWO | date=2026-10-13 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=36.79999923706055 | high=37.79999923706055 | low=36.70000076293945 | close=37.79999923706055 | priceCloseUSD=1.1766902811195763 | volume=7309.0 [SAVED 17,803] 688605.SS | date=2026-10-13 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=71.0 | high=72.16000366210938 | low=67.0 | close=71.08000183105469 | priceCloseUSD=10.639444713961584 | volume=4508238.0 [SAVED 17,804] 285A.T | date=2026-10-13 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=16000.0 | high=16025.0 | low=15045.0 | close=15180.0 | priceCloseUSD=96.0 | volume=63674200.0 [SAVED 17,805] 688449.SS | date=2026-10-13 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=48.349998474121094 | high=49.869998931884766 | low=46.70000076293945 | close=49.25 | priceCloseUSD=7.371871675074673 | volume=6154365.0 [SAVED 17,806] 484870.KS | date=2026-10-13 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=17160.0 | high=17960.0 | low=16420.0 | close=17910.0 | priceCloseUSD=13.351921107221722 | volume=102666.0 [SAVED 17,807] 287A.T | date=2026-10-13 | assetKey=@KUROD4 | name=KURODA GROUP CO L NPV | open=1145.0 | high=1165.0 | low=1134.0 | close=1165.0 | priceCloseUSD=7.367588932806324 | volume=261000.0 [SAVED 17,808] VMM.NS | date=2026-10-13 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=96.63999938964844 | high=97.79000091552734 | low=95.05999755859375 | close=97.0 | priceCloseUSD=1.0180520701379023 | volume=6875201.0 [SAVED 17,809] SAILIFE.NS | date=2026-10-13 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1472.0 | high=1479.800048828125 | low=1426.699951171875 | close=1462.300048828125 | priceCloseUSD=15.34739785435287 | volume=724664.0 [SAVED 17,810] 382150.KQ | date=2026-10-13 | assetKey=@ONCOC6 | name=ONCOCROSS CO. LTD KRW500 | open=3100.0 | high=3310.0 | low=3100.0 | close=3310.0 | priceCloseUSD=2.4676079768232215 | volume=40895.0 [SAVED 17,811] MOBIKWIK.NS | date=2026-10-13 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=241.60000610351562 | high=248.91000366210938 | low=230.41000366210938 | close=244.47000122070312 | priceCloseUSD=2.565806091024251 | volume=5502363.0 [SAVED 17,812] 290A.T | date=2026-10-13 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1322.0 | high=1367.0 | low=1310.0 | close=1316.0 | priceCloseUSD=8.322529644268775 | volume=1158200.0 [SAVED 17,813] 299A.T | date=2026-10-13 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1233.0 | high=1242.0 | low=1195.0 | close=1197.0 | priceCloseUSD=7.5699604743083 | volume=71900.0 [SAVED 17,814] MDIY.JK | date=2026-10-13 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=885.0 | high=895.0 | low=835.0 | close=865.0 | priceCloseUSD=0.04834562933154483 | volume=151900.0 [SAVED 17,815] IKS.NS | date=2026-10-13 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1730.0 | high=1749.800048828125 | low=1700.0 | close=1743.5999755859375 | priceCloseUSD=18.299748089048038 | volume=92999.0 [SAVED 17,816] 476060.KQ | date=2026-10-13 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=13700.0 | high=14010.0 | low=13300.0 | close=13710.0 | priceCloseUSD=10.220817329983797 | volume=192145.0 [SAVED 17,817] 0999.HK | date=2026-10-13 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.880000114440918 | high=8.895000457763672 | low=7.894999980926514 | close=8.479999542236328 | priceCloseUSD=1.0806126027218133 | volume=8070462.0 [SAVED 17,818] IGIL.NS | date=2026-10-13 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=309.54998779296875 | high=319.0 | low=308.1499938964844 | close=317.6000061035156 | priceCloseUSD=3.333333440097882 | volume=533676.0 [SAVED 17,819] 499790.KS | date=2026-10-13 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=35700.0 | high=36250.0 | low=34500.0 | close=35350.0 | priceCloseUSD=26.35345679175253 | volume=41879.0 [SAVED 17,820] 296A.T | date=2026-10-13 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1151.0 | high=1152.0 | low=1133.0 | close=1137.0 | priceCloseUSD=7.190513833992095 | volume=27200.0 [SAVED 17,821] 2432.HK | date=2026-10-13 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=18.239999771118164 | high=18.5 | low=17.5 | close=17.889999389648438 | priceCloseUSD=2.2797358309811195 | volume=3395294.0 [SAVED 17,822] 603194.SS | date=2026-10-13 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=33.56999969482422 | high=33.7599983215332 | low=33.209999084472656 | close=33.29999923706055 | priceCloseUSD=4.9844329168669015 | volume=749509.0 [SAVED 17,823] 297A.T | date=2026-10-13 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=210.0 | high=214.0 | low=210.0 | close=212.0 | priceCloseUSD=1.340711462450593 | volume=96800.0 [SAVED 17,824] 300A.T | date=2026-10-13 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2758.0 | high=2810.0 | low=2758.0 | close=2810.0 | priceCloseUSD=17.770750988142293 | volume=15800.0 [SAVED 17,825] EIEL.NS | date=2026-10-13 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=178.0 | high=183.8000030517578 | low=176.27999877929688 | close=183.33999633789062 | priceCloseUSD=1.924223327947062 | volume=1199824.0 [SAVED 17,826] 2431.HK | date=2026-10-13 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.684999942779541 | high=1.75 | low=1.659999966621399 | close=1.7450000047683716 | priceCloseUSD=0.22236663899689807 | volume=393200.0 [SAVED 17,827] SANATHAN.NS | date=2026-10-13 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=525.0 | high=549.9500122070312 | low=520.0499877929688 | close=533.4000244140625 | priceCloseUSD=5.598237103776743 | volume=436278.0 [SAVED 17,828] TRANSRAILL.NS | date=2026-10-13 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=463.0 | high=464.8999938964844 | low=452.70001220703125 | close=461.6499938964844 | priceCloseUSD=4.84519311304604 | volume=309809.0 [SAVED 17,829] DAMCAPITAL.NS | date=2026-10-13 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=142.38999938964844 | high=144.3000030517578 | low=140.2899932861328 | close=143.6999969482422 | priceCloseUSD=1.5081863852780228 | volume=164653.0 [SAVED 17,830] MAMATA.NS | date=2026-10-13 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=391.5 | high=393.45001220703125 | low=383.75 | close=390.6000061035156 | priceCloseUSD=4.0994963382429015 | volume=24784.0 [SAVED 17,831] CEWATER.NS | date=2026-10-13 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=255.14999389648438 | high=260.0 | low=253.0 | close=256.1000061035156 | priceCloseUSD=2.687867436866119 | volume=12503.0 [SAVED 17,832] 001391.SZ | date=2026-10-13 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.880000114440918 | high=4.260000228881836 | low=4.090000152587891 | close=4.099999904632568 | priceCloseUSD=0.6136989475080141 | volume=69035442.0 [SAVED 17,833] 301585.SZ | date=2026-10-13 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=27.31999969482422 | high=27.65999984741211 | low=26.799999237060547 | close=27.5 | priceCloseUSD=4.116273524153371 | volume=638690.0 [SAVED 17,834] 7810.TWO | date=2026-10-13 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=232.0 | high=237.0 | low=231.0 | close=233.0 | priceCloseUSD=7.253143942713518 | volume=71469.0 [SAVED 17,835] 2506.HK | date=2026-10-13 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=62.25 | high=65.0999984741211 | low=62.25 | close=64.1500015258789 | priceCloseUSD=8.17468205843877 | volume=26208.0 [SAVED 17,836] 2577.HK | date=2026-10-13 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=34.79999923706055 | high=35.099998474121094 | low=33.65999984741211 | close=34.540000915527344 | priceCloseUSD=4.401457818652041 | volume=5790649.0 [SAVED 17,837] 2587.HK | date=2026-10-13 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.6050000190734863 | high=0.6600000262260437 | low=0.5600000023841858 | close=0.6299999952316284 | priceCloseUSD=0.08028136454149436 | volume=4148000.0 [SAVED 17,838] SENORES.NS | date=2026-10-13 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1318.699951171875 | high=1332.0 | low=1286.5999755859375 | close=1321.0 | priceCloseUSD=13.86439984177494 | volume=168239.0 [SAVED 17,839] VENTIVE.NS | date=2026-10-13 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=557.2999877929688 | high=562.0 | low=552.0 | close=555.3499755859375 | priceCloseUSD=5.828610229858734 | volume=11115.0 [SAVED 17,840] CARRARO.NS | date=2026-10-13 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=503.25 | high=510.0 | low=496.20001220703125 | close=507.45001220703125 | priceCloseUSD=5.32588180844198 | volume=65905.0 [SAVED 17,841] UNIMECH.NS | date=2026-10-13 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1809.5 | high=1839.699951171875 | low=1753.5 | close=1833.0999755859375 | priceCloseUSD=19.239084792938165 | volume=102428.0 [SAVED 17,842] 603072.SS | date=2026-10-13 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=29.100000381469727 | high=29.350000381469727 | low=28.639999389648438 | close=29.239999771118164 | priceCloseUSD=4.37672134196743 | volume=1411499.0 [SAVED 17,843] 301581.SZ | date=2026-10-13 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=34.400001525878906 | high=33.900001525878906 | low=32.38999938964844 | close=33.91999816894531 | priceCloseUSD=5.077236014624015 | volume=646400.0 [SAVED 17,844] INDOFARM.NS | date=2026-10-13 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=131.8000030517578 | high=133.0 | low=126.9000015258789 | close=130.13999938964844 | priceCloseUSD=1.3658690287255355 | volume=207343.0 [SAVED 17,845] 301598.SZ | date=2026-10-13 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=50.68000030517578 | high=51.29999923706055 | low=49.0 | close=50.349998474121094 | priceCloseUSD=7.536522387643174 | volume=995900.0 [SAVED 17,846] RATU.JK | date=2026-10-13 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=3480.0 | high=3710.0 | low=3460.0 | close=3710.0 | priceCloseUSD=0.20735524256651017 | volume=3833300.0 [SAVED 17,847] 6681.HK | date=2026-10-13 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.09557305374896603 | volume=49590921.0 [SAVED 17,848] KOTIC.NS | date=2026-10-13 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=154.5 | high=154.5 | low=144.0 | close=146.4600067138672 | priceCloseUSD=1.537153742551171 | volume=31684.0 [SAVED 17,849] 0325.HK | date=2026-10-13 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=64.69999694824219 | high=67.25 | low=61.099998474121094 | close=64.3499984741211 | priceCloseUSD=8.200167817217409 | volume=840608.0 [SAVED 17,850] QUADFUTURE.NS | date=2026-10-13 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=476.0 | high=476.75 | low=458.1000061035156 | close=472.75 | priceCloseUSD=4.961691919151478 | volume=616856.0 [SAVED 17,851] 301458.SZ | date=2026-10-13 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=34.209999084472656 | high=33.099998474121094 | low=30.100000381469727 | close=32.63999938964844 | priceCloseUSD=4.8856423751269835 | volume=5364595.0 [SAVED 17,852] 688758.SS | date=2026-10-13 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=28.200000762939453 | high=28.469999313354492 | low=26.799999237060547 | close=27.610000610351562 | priceCloseUSD=4.132738709609038 | volume=10376572.0 [SAVED 17,853] SETL.NS | date=2026-10-13 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=375.0 | high=378.70001220703125 | low=360.3999938964844 | close=376.6000061035156 | priceCloseUSD=3.9525609879137193 | volume=864499.0 [SAVED 17,854] 0805.HK | date=2026-10-13 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=13.989999771118164 | high=14.050000190734863 | low=13.050000190734863 | close=13.699999809265137 | priceCloseUSD=1.745801090842295 | volume=3396000.0 [SAVED 17,855] CBDK.JK | date=2026-10-13 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3390.0 | high=3520.0 | low=3320.0 | close=3520.0 | priceCloseUSD=0.1967359713838587 | volume=3206400.0 [SAVED 17,856] DGWG.JK | date=2026-10-13 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=320.0 | high=324.0 | low=316.0 | close=322.0 | priceCloseUSD=0.017996870109546165 | volume=12990200.0 [SAVED 17,857] 7820.TWO | date=2026-10-13 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=105.5 | high=106.0 | low=105.0 | close=105.0 | priceCloseUSD=3.2685841801927866 | volume=9310.0 [SAVED 17,858] 7816.TWO | date=2026-10-13 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=42.75 | high=43.0 | low=40.849998474121094 | close=40.849998474121094 | priceCloseUSD=1.2716348454610638 | volume=15365.0 [SAVED 17,859] 7815.TWO | date=2026-10-13 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=389.0 | high=389.0 | low=370.0 | close=378.0 | priceCloseUSD=11.766903048694033 | volume=55859.0 [SAVED 17,860] 301601.SZ | date=2026-10-13 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=15.949999809265137 | high=17.149999618530273 | low=15.350000381469727 | close=16.799999237060547 | priceCloseUSD=2.5146688023748784 | volume=10162370.0 [SAVED 17,861] 688583.SS | date=2026-10-13 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=72.0 | high=76.76000213623047 | low=70.63999938964844 | close=73.44999694824219 | priceCloseUSD=10.994191919534371 | volume=2161441.0 [SAVED 17,862] 7813.TWO | date=2026-10-13 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=112.5 | high=112.5 | low=111.0 | close=111.5 | priceCloseUSD=3.4709251056332926 | volume=13673.0 [SAVED 17,863] LAXMIDENTL.NS | date=2026-10-13 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=196.3300018310547 | high=197.3000030517578 | low=193.80999755859375 | close=195.94000244140625 | priceCloseUSD=2.0564652073020544 | volume=20980.0 [SAVED 17,864] 301602.SZ | date=2026-10-13 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.859999656677246 | high=15.8100004196167 | low=14.979999542236328 | close=15.5600004196167 | priceCloseUSD=2.3290624641121296 | volume=1811834.0 [SAVED 17,865] 688545.SS | date=2026-10-13 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=62.849998474121094 | high=64.87999725341797 | low=60.310001373291016 | close=64.0999984741211 | priceCloseUSD=9.59465914971986 | volume=6171573.0 [SAVED 17,866] ONESOURCE.NS | date=2026-10-13 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1469.0 | high=1478.0999755859375 | low=1435.0 | close=1459.0999755859375 | priceCloseUSD=15.313811862715738 | volume=228791.0 [SAVED 17,867] STALLION.NS | date=2026-10-13 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=208.64999389648438 | high=215.9499969482422 | low=204.60000610351562 | close=214.58999633789062 | priceCloseUSD=2.2522040206461282 | volume=237734.0 [SAVED 17,868] 096250.KQ | date=2026-10-13 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=5030.0 | high=5250.0 | low=5010.0 | close=5230.0 | priceCloseUSD=3.8989697035605584 | volume=25867.0 [SAVED 17,869] 450950.KQ | date=2026-10-13 | assetKey=@ASTER10 | name=ASTERASYS CO. LTD KRW100 | open=6100.0 | high=6160.0 | low=5800.0 | close=5920.0 | priceCloseUSD=4.413365324106789 | volume=60442.0 [SAVED 17,870] 1L2.SI | date=2026-10-13 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.011720672259508664 | volume=36713300.0 [SAVED 17,871] 688411.SS | date=2026-10-13 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=160.0500030517578 | high=160.86000061035156 | low=152.5500030517578 | close=155.89999389648438 | priceCloseUSD=23.335527901518937 | volume=2550235.0 [SAVED 17,872] 001395.SZ | date=2026-10-13 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=29.940000534057617 | high=30.200000762939453 | low=28.8700008392334 | close=29.889999389648438 | priceCloseUSD=4.474015022711646 | volume=1231043.0 [SAVED 17,873] ITCHOTELS.NS | date=2026-10-13 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=154.22000122070312 | high=156.22999572753906 | low=153.25 | close=155.8699951171875 | priceCloseUSD=1.6359151670251286 | volume=1333877.0 [SAVED 17,874] DENTA.NS | date=2026-10-13 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=255.89999389648438 | high=257.8999938964844 | low=250.0 | close=255.64999389648438 | priceCloseUSD=2.6831443867737943 | volume=72740.0 [SAVED 17,875] 001356.SZ | date=2026-10-13 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=9.130000114440918 | high=9.84000015258789 | low=9.430000305175781 | close=9.550000190734863 | priceCloseUSD=1.4294695614829658 | volume=24663167.0 [SAVED 17,876] 482630.KQ | date=2026-10-13 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=14200.0 | high=14940.0 | low=13910.0 | close=14850.0 | priceCloseUSD=11.07068835523409 | volume=292508.0 [SAVED 17,877] AGARWALEYE.NS | date=2026-10-13 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=476.75 | high=476.75 | low=466.6499938964844 | close=471.3500061035156 | priceCloseUSD=4.946998448177289 | volume=145050.0 [SAVED 17,878] 452450.KQ | date=2026-10-13 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=5380.0 | high=5600.0 | low=5060.0 | close=5120.0 | priceCloseUSD=3.8169646046328984 | volume=282511.0 [SAVED 17,879] 064400.KS | date=2026-10-13 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=64500.0 | high=65200.0 | low=62200.0 | close=64600.0 | priceCloseUSD=48.15935809751665 | volume=675086.0 [SAVED 17,880] 7818.TW | date=2026-10-13 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=59.400001525878906 | high=59.79999923706055 | low=59.29999923706055 | close=59.79999923706055 | priceCloseUSD=1.8615364903028269 | volume=23654.0 [SAVED 17,881] 1364.HK | date=2026-10-13 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=23.260000228881836 | high=23.260000228881836 | low=22.6200008392334 | close=23.15999984741211 | priceCloseUSD=2.9512958803236833 | volume=4050164.0 [SAVED 17,882] 7819.TWO | date=2026-10-13 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=33.0 | high=33.0 | low=32.849998474121094 | close=32.849998474121094 | priceCloseUSD=1.022599860303518 | volume=33460.0 [SAVED 17,883] 240550.KQ | date=2026-10-13 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5900.0 | high=6030.0 | low=5770.0 | close=5990.0 | priceCloseUSD=4.4655503870607545 | volume=121838.0 [SAVED 17,884] 475830.KQ | date=2026-10-13 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=17000.0 | high=17490.0 | low=16490.0 | close=17020.0 | priceCloseUSD=12.688425306807018 | volume=241747.0 [SAVED 17,885] JUBLCPL.NS | date=2026-10-13 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1868.5999755859375 | high=1917.5 | low=1824.4000244140625 | close=1903.5999755859375 | priceCloseUSD=19.97900923566726 | volume=4174.0 [SAVED 17,886] AJAXENGG.NS | date=2026-10-13 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=566.0 | high=575.0 | low=562.5 | close=573.0499877929688 | priceCloseUSD=6.014378622320944 | volume=31320.0 [SAVED 17,887] 303810.KQ | date=2026-10-13 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2550.0 | high=2600.0 | low=2510.0 | close=2530.0 | priceCloseUSD=1.8861172753361783 | volume=453144.0 [SAVED 17,888] HEXT.NS | date=2026-10-13 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=552.5999755859375 | high=566.3499755859375 | low=545.9000244140625 | close=561.7000122070312 | priceCloseUSD=5.895256290967559 | volume=1136231.0 [SAVED 17,889] BAJAJINDEF.NS | date=2026-10-13 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=202.0 | high=202.0 | low=195.1199951171875 | close=198.41000366210938 | priceCloseUSD=2.0823888140647346 | volume=10994.0 [SAVED 17,890] 463480.KQ | date=2026-10-13 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3635.0 | high=3850.0 | low=3500.0 | close=3650.0 | priceCloseUSD=2.721078282599625 | volume=18469.0 [SAVED 17,891] QPOWER.NS | date=2026-10-13 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1509.0 | high=1529.0 | low=1455.300048828125 | close=1511.800048828125 | priceCloseUSD=15.866919271588191 | volume=275813.0 [SAVED 17,892] 489500.KQ | date=2026-10-13 | assetKey=@LKCHE1 | name=LK CHEM CO. LTD. KRW100 | open=23050.0 | high=23900.0 | low=22000.0 | close=22900.0 | priceCloseUSD=17.07197059494011 | volume=29781.0 [SAVED 17,893] 2097.HK | date=2026-10-13 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=172.1999969482422 | high=172.89999389648438 | low=166.10000610351562 | close=167.3000030517578 | priceCloseUSD=21.319162911823774 | volume=332377.0 [SAVED 17,894] 325A.T | date=2026-10-13 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1977.0 | high=1977.0 | low=1932.0 | close=1951.0 | priceCloseUSD=12.338339920948616 | volume=211800.0 [SAVED 17,895] 435570.KQ | date=2026-10-13 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=7040.0 | high=7040.0 | low=6830.0 | close=6910.0 | priceCloseUSD=5.151411214455728 | volume=3470.0 [SAVED 17,896] 301173.SZ | date=2026-10-13 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=32.59000015258789 | high=31.850000381469727 | low=30.389999389648438 | close=31.700000762939453 | priceCloseUSD=4.744940867495612 | volume=847600.0 [SAVED 17,897] 603409.SS | date=2026-10-13 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=17.25 | high=17.299999237060547 | low=16.700000762939453 | close=17.239999771118164 | priceCloseUSD=2.5805292587005044 | volume=1852476.0 [SAVED 17,898] 301557.SZ | date=2026-10-13 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=76.62999725341797 | high=79.88999938964844 | low=71.0 | close=79.41999816894531 | priceCloseUSD=11.887797663677775 | volume=932072.0 [SAVED 17,899] 6965.TW | date=2026-10-13 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=66.0999984741211 | high=66.80000305175781 | low=65.30000305175781 | close=66.5999984741211 | priceCloseUSD=2.073216203936914 | volume=60178.0 [SAVED 17,900] 226590.KQ | date=2026-10-13 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=13550.0 | high=13550.0 | low=12345.0 | close=13080.0 | priceCloseUSD=9.751151763398108 | volume=46086.0 [SAVED 17,901] 6887.TW | date=2026-10-13 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=36.5 | high=36.54999923706055 | low=35.0 | close=35.0 | priceCloseUSD=1.0895280600642623 | volume=33146.0 [SAVED 17,902] MINE.JK | date=2026-10-13 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=318.0 | high=324.0 | low=292.0 | close=302.0 | priceCloseUSD=0.016879052090319695 | volume=8253300.0 [SAVED 17,903] 6693.HK | date=2026-10-13 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=34.20000076293945 | high=35.599998474121094 | low=33.560001373291016 | close=35.099998474121094 | priceCloseUSD=4.472818721007735 | volume=2253800.0 [SAVED 17,904] 301275.SZ | date=2026-10-13 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.81999969482422 | high=39.439998626708984 | low=38.119998931884766 | close=39.0 | priceCloseUSD=5.837624270617508 | volume=3078398.0 [SAVED 17,905] 603271.SS | date=2026-10-13 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=38.279998779296875 | high=38.7599983215332 | low=37.5 | close=38.09000015258789 | priceCloseUSD=5.701413060476196 | volume=1397300.0 [SAVED 17,906] 7768.TW | date=2026-10-13 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=287.0 | high=292.0 | low=280.5 | close=283.5 | priceCloseUSD=8.825177286520525 | volume=80609.0 [SAVED 17,907] 031210.KS | date=2026-10-13 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=41600.0 | high=43000.0 | low=41250.0 | close=42900.0 | priceCloseUSD=31.981988581787373 | volume=49968.0 [SAVED 17,908] 301479.SZ | date=2026-10-13 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=46.13999938964844 | high=45.099998474121094 | low=43.0099983215332 | close=44.61000061035156 | priceCloseUSD=6.677344160903849 | volume=1482637.0 [SAVED 17,909] PRABHA.NS | date=2026-10-13 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=219.75 | high=219.75 | low=211.10000610351562 | close=214.69000244140625 | priceCloseUSD=2.2532536229214943 | volume=51662.0 [SAVED 17,910] 301501.SZ | date=2026-10-13 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=26.43000030517578 | high=27.200000762939453 | low=26.299999237060547 | close=26.670000076293945 | priceCloseUSD=3.9920369164806235 | volume=895893.0 [SAVED 17,911] 603124.SS | date=2026-10-13 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=103.23999786376953 | high=112.77999877929688 | low=98.55999755859375 | close=109.1500015258789 | priceCloseUSD=16.337864052446378 | volume=5346560.0 [SAVED 17,912] 484810.KQ | date=2026-10-13 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=10500.0 | high=10950.0 | low=10070.0 | close=10420.0 | priceCloseUSD=7.768119371147423 | volume=190341.0 [SAVED 17,913] 098070.KQ | date=2026-10-13 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=21100.0 | high=21450.0 | low=20300.0 | close=21400.0 | priceCloseUSD=15.953719245926568 | volume=55926.0 [SAVED 17,914] 001382.SZ | date=2026-10-13 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=16.40999984741211 | high=16.6299991607666 | low=16.1299991607666 | close=16.549999237060547 | priceCloseUSD=2.477248133973484 | volume=2043285.0 [SAVED 17,915] 332A.T | date=2026-10-13 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1147.0 | high=1149.0 | low=1114.0 | close=1123.0 | priceCloseUSD=7.10197628458498 | volume=54400.0 [SAVED 17,916] 2561.HK | date=2026-10-13 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=18.5 | high=18.540000915527344 | low=18.5 | close=18.510000228881836 | priceCloseUSD=2.358742995691063 | volume=3200.0 [SAVED 17,917] 301629.SZ | date=2026-10-13 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=242.77999877929688 | high=240.58999633789062 | low=225.8800048828125 | close=237.36000061035156 | priceCloseUSD=35.52867949837884 | volume=762100.0 [SAVED 17,918] 462860.KQ | date=2026-10-13 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2850.0 | high=2875.0 | low=2675.0 | close=2755.0 | priceCloseUSD=2.0538549776882102 | volume=947403.0 [SAVED 17,919] 688757.SS | date=2026-10-13 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=23.989999771118164 | high=24.950000762939453 | low=23.239999771118164 | close=24.65999984741211 | priceCloseUSD=3.6911747082737687 | volume=6706344.0 [SAVED 17,920] 2610.HK | date=2026-10-13 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=22.700000762939453 | high=23.260000228881836 | low=22.5 | close=23.139999389648438 | priceCloseUSD=2.9487472072238816 | volume=249200.0 [SAVED 17,921] 352A.T | date=2026-10-13 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=513.0 | high=525.0 | low=513.0 | close=522.0 | priceCloseUSD=3.301185770750988 | volume=2000.0 [SAVED 17,922] 338A.T | date=2026-10-13 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=5040.0 | high=5460.0 | low=4735.0 | close=5210.0 | priceCloseUSD=32.948616600790515 | volume=2231400.0 [SAVED 17,923] 301616.SZ | date=2026-10-13 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=36.75 | high=37.7400016784668 | low=36.709999084472656 | close=37.29999923706055 | priceCloseUSD=5.583163611289209 | volume=954194.0 [SAVED 17,924] 7822.TW | date=2026-10-13 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=921.0 | high=921.0 | low=870.0 | close=887.0 | priceCloseUSD=27.611753979342875 | volume=287465.0 [SAVED 17,925] 301535.SZ | date=2026-10-13 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=13.479999542236328 | high=13.390000343322754 | low=12.819999694824219 | close=13.289999961853027 | priceCloseUSD=1.9892827265081792 | volume=1793190.0 [SAVED 17,926] 508078.SS | date=2026-10-13 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=1.9869999885559082 | high=2.0299999713897705 | low=1.9869999885559082 | close=2.0250000953674316 | priceCloseUSD=0.30310742832614584 | volume=2122500.0 [SAVED 17,927] 2569.HK | date=2026-10-13 | assetKey=@SOFTI8 | name=SOFT INTERNATIONAL HKD0.0001 | open=1.5099999904632568 | high=1.5099999904632568 | low=1.4700000286102295 | close=1.4900000095367432 | priceCloseUSD=0.18987180132988674 | volume=195000.0 [SAVED 17,928] 336A.T | date=2026-10-13 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1400.0 | high=1432.0 | low=1365.0 | close=1365.0 | priceCloseUSD=8.632411067193676 | volume=1093600.0 [SAVED 17,929] 341A.T | date=2026-10-13 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2027.0 | high=2105.0 | low=2027.0 | close=2064.0 | priceCloseUSD=13.05296442687747 | volume=36200.0 [SAVED 17,930] 5335.KL | date=2026-10-13 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.7699999809265137 | high=1.7799999713897705 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.4162076425401103 | volume=1277700.0 [SAVED 17,931] 2625.HK | date=2026-10-13 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.8199999928474426 | high=0.8199999928474426 | low=0.7599999904632568 | close=0.7900000214576721 | priceCloseUSD=0.10067028601661122 | volume=50000.0 [SAVED 17,932] 7821.TW | date=2026-10-13 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=36.5 | high=36.5 | low=36.150001525878906 | close=36.29999923706055 | priceCloseUSD=1.1299962214025365 | volume=105033.0 [SAVED 17,933] 301658.SZ | date=2026-10-13 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=22.18000030517578 | high=26.399999618530273 | low=25.049999237060547 | close=25.5 | priceCloseUSD=3.8169081769422166 | volume=24076098.0 [SAVED 17,934] 481070.KQ | date=2026-10-13 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=13650.0 | high=13900.0 | low=13100.0 | close=13540.0 | priceCloseUSD=10.094082177095595 | volume=35408.0 [SAVED 17,935] 603257.SS | date=2026-10-13 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=61.0099983215332 | high=65.30000305175781 | low=61.0099983215332 | close=64.94999694824219 | priceCloseUSD=9.721889193886966 | volume=1529882.0 [SAVED 17,936] 603210.SS | date=2026-10-13 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=13.569999694824219 | high=14.069999694824219 | low=13.4399995803833 | close=13.600000381469727 | priceCloseUSD=2.0356844181352574 | volume=4553566.0 [SAVED 17,937] 301665.SZ | date=2026-10-13 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=22.100000381469727 | high=22.940000534057617 | low=22.3799991607666 | close=22.56999969482422 | priceCloseUSD=3.378337897598349 | volume=1703658.0 [SAVED 17,938] 3677.HK | date=2026-10-13 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=4.264999866485596 | high=4.264999866485596 | low=4.15500020980835 | close=4.159999847412109 | priceCloseUSD=0.530111852016544 | volume=1882500.0 [SAVED 17,939] FORE.JK | date=2026-10-13 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=730.0 | high=750.0 | low=715.0 | close=745.0 | priceCloseUSD=0.041638721216186 | volume=2393700.0 [SAVED 17,940] MDLA.JK | date=2026-10-13 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=208.0 | high=208.0 | low=204.0 | close=206.0 | priceCloseUSD=0.011513525598032641 | volume=651300.0 [SAVED 17,941] 9606.HK | date=2026-10-13 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=179.5 | high=179.5 | low=166.8000030517578 | close=173.0 | priceCloseUSD=22.045517731428163 | volume=873114.0 [SAVED 17,942] 7825.TWO | date=2026-10-13 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=75.5 | high=75.5 | low=70.4000015258789 | close=70.80000305175781 | priceCloseUSD=2.2039597136435867 | volume=169078.0 [SAVED 17,943] 001335.SZ | date=2026-10-13 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=33.400001525878906 | high=33.290000915527344 | low=31.5 | close=33.119998931884766 | priceCloseUSD=4.95748998993837 | volume=845500.0 [SAVED 17,944] 603120.SS | date=2026-10-13 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=47.29999923706055 | high=50.560001373291016 | low=45.5 | close=49.77000045776367 | priceCloseUSD=7.449706733868864 | volume=4107600.0 [SAVED 17,945] ENRIN.NS | date=2026-10-13 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=3075.0 | high=3124.89990234375 | low=3006.60009765625 | close=3123.300048828125 | priceCloseUSD=32.78022763269365 | volume=319009.0 [SAVED 17,946] 301662.SZ | date=2026-10-13 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=74.91000366210938 | high=73.5 | low=65.56999969482422 | close=70.06999969482422 | priceCloseUSD=10.488264893863262 | volume=6580846.0 [SAVED 17,947] 350A.T | date=2026-10-13 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=675.0 | high=681.0 | low=664.0 | close=673.0 | priceCloseUSD=4.256126482213439 | volume=233500.0 [SAVED 17,948] 001400.SZ | date=2026-10-13 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=81.18000030517578 | high=82.97000122070312 | low=77.5 | close=82.41000366210938 | priceCloseUSD=12.335349679989934 | volume=1883874.0 [SAVED 17,949] 603202.SS | date=2026-10-13 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=51.7400016784668 | high=51.83000183105469 | low=50.27000045776367 | close=50.619998931884766 | priceCloseUSD=7.57693677803597 | volume=1197412.0 [SAVED 17,950] 301560.SZ | date=2026-10-13 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=39.34000015258789 | high=39.810001373291016 | low=35.630001068115234 | close=38.33000183105469 | priceCloseUSD=5.737337153378933 | volume=7759679.0 [SAVED 17,951] 081180.KQ | date=2026-10-13 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5320.0 | high=5480.0 | low=5070.0 | close=5360.0 | priceCloseUSD=3.995884820475066 | volume=66286.0 [SAVED 17,952] DIGITIDE.NS | date=2026-10-13 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=69.5 | high=75.30000305175781 | low=68.51000213623047 | close=73.26000213623047 | priceCloseUSD=0.7688917199288308 | volume=1523522.0 [SAVED 17,953] BLUSPRING.NS | date=2026-10-13 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=157.5 | high=165.0 | low=155.0 | close=157.2899932861328 | priceCloseUSD=1.6508185904837556 | volume=1231833.0 [SAVED 17,954] 5332.KL | date=2026-10-13 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.07956910298223742 | volume=507700.0 [SAVED 17,955] ATHERENERG.NS | date=2026-10-13 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1480.0 | high=1499.0 | low=1465.4000244140625 | close=1494.9000244140625 | priceCloseUSD=15.68954705674162 | volume=2210200.0 [SAVED 17,956] 1333.HK | date=2026-10-13 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=13.319999694824219 | high=13.319999694824219 | low=12.210000038146973 | close=12.899999618530273 | priceCloseUSD=1.6438564758712468 | volume=3105000.0 [SAVED 17,957] 459510.KQ | date=2026-10-13 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=13400.0 | high=13980.0 | low=13000.0 | close=13600.0 | priceCloseUSD=10.138812231056137 | volume=32156.0 [SAVED 17,958] 2589.HK | date=2026-10-13 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=64.5999984741211 | high=66.4000015258789 | low=64.4000015258789 | close=66.0999984741211 | priceCloseUSD=8.42317160929833 | volume=94740.0 [SAVED 17,959] 2865.HK | date=2026-10-13 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.970000267028809 | high=10.970000267028809 | low=10.399999618530273 | close=10.850000381469727 | priceCloseUSD=1.3826235595126775 | volume=1715400.0 [SAVED 17,960] 7832.TWO | date=2026-10-13 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=15.350000381469727 | high=15.550000190734863 | low=14.25 | close=14.949999809265137 | priceCloseUSD=0.4653841225757067 | volume=987531.0 [SAVED 17,961] 476040.KQ | date=2026-10-13 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=6470.0 | high=6950.0 | low=6090.0 | close=6390.0 | priceCloseUSD=4.7637507467977 | volume=27659.0 [SAVED 17,962] 136150.KQ | date=2026-10-13 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=10320.0 | high=11310.0 | low=9600.0 | close=10150.0 | priceCloseUSD=7.5668341283249845 | volume=187082.0 [SAVED 17,963] 7828.TWO | date=2026-10-13 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1800.0 | high=1800.0 | low=1675.0 | close=1740.0 | priceCloseUSD=54.165109271766184 | volume=298777.0 [SAVED 17,964] 376900.KQ | date=2026-10-13 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=23650.0 | high=23900.0 | low=22200.0 | close=23050.0 | priceCloseUSD=17.183795729841467 | volume=121527.0 [SAVED 17,965] 125020.KQ | date=2026-10-13 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=5300.0 | high=5750.0 | low=5240.0 | close=5550.0 | priceCloseUSD=4.137529991350115 | volume=629758.0 [SAVED 17,966] 301636.SZ | date=2026-10-13 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=43.91999816894531 | high=46.22999954223633 | low=42.619998931884766 | close=44.36000061035156 | priceCloseUSD=6.639923492502455 | volume=5023168.0 [SAVED 17,967] 688755.SS | date=2026-10-13 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=28.670000076293945 | high=28.940000534057617 | low=27.18000030517578 | close=28.68000030517578 | priceCloseUSD=4.292899124687479 | volume=2220796.0 [SAVED 17,968] 6831.HK | date=2026-10-13 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.78000020980835 | high=4.800000190734863 | low=4.699999809265137 | close=4.755000114440918 | priceCloseUSD=0.6059331753517353 | volume=818400.0 [SAVED 17,969] 424870.KQ | date=2026-10-13 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=3000.0 | high=3045.0 | low=2920.0 | close=3025.0 | priceCloseUSD=2.255140220510648 | volume=454336.0 [SAVED 17,970] 301595.SZ | date=2026-10-13 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=42.720001220703125 | high=41.459999084472656 | low=38.0 | close=41.06999969482422 | priceCloseUSD=6.147467359301526 | volume=1669749.0 [SAVED 17,971] 603014.SS | date=2026-10-13 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=29.81999969482422 | high=29.8799991607666 | low=29.18000030517578 | close=29.309999465942383 | priceCloseUSD=4.387199083440294 | volume=1568263.0 [SAVED 17,972] 3750.HK | date=2026-10-13 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=496.3999938964844 | high=496.3999938964844 | low=476.6000061035156 | close=485.20001220703125 | priceCloseUSD=61.82939579421543 | volume=2164947.0 [SAVED 17,973] 489460.KQ | date=2026-10-13 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=11710.0 | high=12380.0 | low=11400.0 | close=12380.0 | priceCloseUSD=9.229301133858455 | volume=236053.0 [SAVED 17,974] 483650.KS | date=2026-10-13 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=167000.0 | high=171700.0 | low=155500.0 | close=157200.0 | priceCloseUSD=117.19274137661947 | volume=201086.0 [SAVED 17,975] 1276.HK | date=2026-10-13 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=46.29999923706055 | high=47.2400016784668 | low=46.02000045776367 | close=46.65999984741211 | priceCloseUSD=5.945918231124619 | volume=4070738.0 [SAVED 17,976] 5337.KL | date=2026-10-13 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.35255236015432034 | volume=2440800.0 [SAVED 17,977] 287840.KQ | date=2026-10-13 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=15000.0 | high=15220.0 | low=14410.0 | close=14770.0 | priceCloseUSD=11.011048283286701 | volume=51883.0 [SAVED 17,978] 2565.HK | date=2026-10-13 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=4.789999961853027 | high=5.335000038146973 | low=4.565000057220459 | close=4.619999885559082 | priceCloseUSD=0.5887299965103401 | volume=17712800.0 [SAVED 17,979] 2603.HK | date=2026-10-13 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.300000190734863 | high=11.529999732971191 | low=11.119999885559082 | close=11.449999809265137 | priceCloseUSD=1.459081929595397 | volume=1051500.0 [SAVED 17,980] BORANA.NS | date=2026-10-13 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=264.6499938964844 | high=268.3500061035156 | low=261.0 | close=267.3999938964844 | priceCloseUSD=2.8064651272286434 | volume=6747.0 [SAVED 17,981] BELRISE.NS | date=2026-10-13 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=235.97999572753906 | high=236.7899932861328 | low=230.49000549316406 | close=235.60000610351562 | priceCloseUSD=2.472712102455531 | volume=1094688.0 [SAVED 17,982] 001390.SZ | date=2026-10-13 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=16.969999313354492 | high=17.489999771118164 | low=17.15999984741211 | close=17.420000076293945 | priceCloseUSD=2.6074721856290353 | volume=2531100.0 [SAVED 17,983] 2621.HK | date=2026-10-13 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.7699999809265137 | high=2.7699999809265137 | low=2.75 | close=2.75 | priceCloseUSD=0.3504345304128754 | volume=4000.0 [SAVED 17,984] AEGISVOPAK.NS | date=2026-10-13 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=286.3500061035156 | high=286.3500061035156 | low=279.95001220703125 | close=282.8999938964844 | priceCloseUSD=2.96914355080738 | volume=328734.0 [SAVED 17,985] THELEELA.NS | date=2026-10-13 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=597.7000122070312 | high=604.0999755859375 | low=588.4500122070312 | close=601.25 | priceCloseUSD=6.3103485275300395 | volume=136095.0 [SAVED 17,986] 7829.TWO | date=2026-10-13 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=58.0 | high=58.0 | low=52.20000076293945 | close=55.20000076293945 | priceCloseUSD=1.718341421336892 | volume=116871.0 [SAVED 17,987] PROSTARM.NS | date=2026-10-13 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=128.44000244140625 | high=129.99000549316406 | low=125.5 | close=129.1300048828125 | priceCloseUSD=1.355268750390358 | volume=127668.0 [SAVED 17,988] SCODATUBES.NS | date=2026-10-13 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=119.48999786376953 | high=125.44000244140625 | low=116.83999633789062 | close=123.02999877929688 | priceCloseUSD=1.291246855116771 | volume=184244.0 [SAVED 17,989] 603049.SS | date=2026-10-13 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=43.0 | high=43.619998931884766 | low=42.88999938964844 | close=43.27000045776367 | priceCloseUSD=6.476769355432612 | volume=2023500.0 [SAVED 17,990] 301590.SZ | date=2026-10-13 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=63.59000015258789 | high=63.099998474121094 | low=60.13999938964844 | close=62.66999816894531 | priceCloseUSD=9.380612880784357 | volume=738607.0 [SAVED 17,991] 7842.TWO | date=2026-10-13 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=101.0 | high=101.0 | low=96.5999984741211 | close=98.69999694824219 | priceCloseUSD=3.072469034381912 | volume=20372.0 [SAVED 17,992] 474650.KQ | date=2026-10-13 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=20450.0 | high=22400.0 | low=20450.0 | close=21850.0 | priceCloseUSD=16.28919465063063 | volume=24306.0 [SAVED 17,993] 340450.KQ | date=2026-10-13 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=9600.0 | high=9800.0 | low=9030.0 | close=9580.0 | priceCloseUSD=7.141898615699837 | volume=726433.0 [SAVED 17,994] 688775.SS | date=2026-10-13 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=87.33000183105469 | high=88.18000030517578 | low=84.8499984741211 | close=87.37999725341797 | priceCloseUSD=13.079271608539587 | volume=3609477.0 [SAVED 17,995] 603382.SS | date=2026-10-13 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=18.649999618530273 | high=19.389999389648438 | low=18.18000030517578 | close=19.049999237060547 | priceCloseUSD=2.851454817987427 | volume=2736715.0 [SAVED 17,996] 7749.TW | date=2026-10-13 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=354.5 | high=354.5 | low=344.0 | close=346.0 | priceCloseUSD=10.77076310806385 | volume=224283.0 [SAVED 17,997] SET.SI | date=2026-10-13 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4900000095367432 | high=1.5 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=1.1564397036902352 | volume=291100.0 [SAVED 17,998] 3288.HK | date=2026-10-13 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.6200008392334 | high=26.700000762939453 | low=26.239999771118164 | close=26.399999618530273 | priceCloseUSD=3.3641714433526353 | volume=1444549.0 [SAVED 17,999] ABLBL.NS | date=2026-10-13 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=72.4000015258789 | high=73.7300033569336 | low=71.87999725341797 | close=73.18000030517578 | priceCloseUSD=0.7680520701379024 | volume=1416123.0 [SAVED 18,000] 7827.TW | date=2026-10-13 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=167.0 | high=167.0 | low=163.5 | close=163.5 | priceCloseUSD=5.0896525091573395 | volume=233242.0 [SAVED 18,001] OSWALPUMPS.NS | date=2026-10-13 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=256.45001220703125 | high=261.1499938964844 | low=252.3000030517578 | close=259.75 | priceCloseUSD=2.726175517714641 | volume=248880.0 [FAILED] 2555.HK | $RNFI.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $OBSCP.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7812.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9881.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SSEGL.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2479.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $412540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2613.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AIMTRON.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SAHASRA.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UTSSAV.NS: possibly delisted; no timezone found | $DPEL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PCCL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MONOLITH.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SACHEEROME.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $C2C.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9680.HK | $RNFI.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $OBSCP.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7812.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9881.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SSEGL.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2479.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $412540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2613.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AIMTRON.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SAHASRA.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UTSSAV.NS: possibly delisted; no timezone found | $DPEL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PCCL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MONOLITH.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SACHEEROME.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $C2C.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] 3313.HK | $RNFI.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $OBSCP.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7812.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $9881.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SSEGL.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2479.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $412540.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2613.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $AIMTRON.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SAHASRA.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $UTSSAV.NS: possibly delisted; no timezone found | $DPEL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $PCCL.NS: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $MONOLITH.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SACHEEROME.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $C2C.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $2629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | 26 Failed downloads: | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] 2613.HK | $2613.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['GGBL.NS', 'ABSMARINE.NS', '7812.TWO', '9881.HK', 'VILAS.NS', '2479.HK', '412540.KQ', '2613.HK', 'AIMTRON.NS', 'ZTECH.NS', 'DPEL.NS', 'PCCL.NS', '1471.HK', '393970.KQ', '2629.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'DANISH.NS', 'GANESHIN.NS', 'SSEGL.NS', 'SAHASRA.NS', 'UTSSAV.NS', 'MONOLITH.NS', 'SACHEEROME.NS', 'JAYBEE.NS', 'C2C.NS']: possibly delisted; no timezone found [BATCH 39/40] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 18,002] 301678.SZ | date=2026-10-13 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=49.7400016784668 | high=52.68000030517578 | low=45.220001220703125 | close=51.400001525878906 | priceCloseUSD=7.6936896517242985 | volume=7073552.0 [SAVED 18,003] 603400.SS | date=2026-10-13 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=41.09000015258789 | high=41.279998779296875 | low=38.70000076293945 | close=39.84000015258789 | priceCloseUSD=5.963357739285956 | volume=3980655.0 [SAVED 18,004] 2050.HK | date=2026-10-13 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=21.959999084472656 | high=22.260000228881836 | low=21.3799991607666 | close=22.18000030517578 | priceCloseUSD=2.8264138150915303 | volume=4836628.0 [SAVED 18,005] 2609.HK | date=2026-10-13 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.815000057220459 | high=2.930000066757202 | low=2.734999895095825 | close=2.799999952316284 | priceCloseUSD=0.35680606125310205 | volume=4088400.0 [SAVED 18,006] 366A.T | date=2026-10-13 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1205.0 | high=1256.0 | low=1205.0 | close=1249.0 | priceCloseUSD=7.8988142292490116 | volume=56400.0 [SAVED 18,007] 2617.HK | date=2026-10-13 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=9.850000381469727 | high=10.0 | low=9.4399995803833 | close=9.609999656677246 | priceCloseUSD=1.2246093516202128 | volume=2792000.0 [SAVED 18,008] VGN.AX | date=2026-10-13 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.700000047683716 | high=2.700000047683716 | low=2.5999999046325684 | close=2.630000114440918 | priceCloseUSD=1.8359512081580596 | volume=718503.0 [SAVED 18,009] 367A.T | date=2026-10-13 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=2862.0 | high=2880.0 | low=2837.0 | close=2844.0 | priceCloseUSD=17.98577075098814 | volume=23400.0 [SAVED 18,010] 368A.T | date=2026-10-13 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1420.0 | high=1441.0 | low=1410.0 | close=1435.0 | priceCloseUSD=9.075098814229248 | volume=109000.0 [SAVED 18,011] ARIS.NS | date=2026-10-13 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=139.35000610351562 | high=144.89999389648438 | low=136.0 | close=143.77000427246094 | priceCloseUSD=1.5089211389001436 | volume=1809929.0 [SAVED 18,012] 2643.HK | date=2026-10-13 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=11.880000114440918 | high=12.100000381469727 | low=11.619999885559082 | close=11.699999809265137 | priceCloseUSD=1.4909396141783855 | volume=403100.0 [SAVED 18,013] 7772.TWO | date=2026-10-13 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=134.0 | high=134.5 | low=124.5 | close=125.0 | priceCloseUSD=3.891171643086651 | volume=361138.0 [SAVED 18,014] 6168.HK | date=2026-10-13 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=11.5 | high=11.5600004196167 | low=11.300000190734863 | close=11.5 | priceCloseUSD=1.4654534908174792 | volume=72700.0 [SAVED 18,015] 2508.HK | date=2026-10-13 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.8399999141693115 | high=2.8399999141693115 | low=2.809999942779541 | close=2.8299999237060547 | priceCloseUSD=0.360628979757238 | volume=64500.0 [SAVED 18,016] 369A.T | date=2026-10-13 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2698.0 | high=2715.0 | low=2633.0 | close=2633.0 | priceCloseUSD=16.651383399209486 | volume=9300.0 [SAVED 18,017] 7846.TWO | date=2026-10-13 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=109.0 | high=110.5 | low=106.0 | close=107.5 | priceCloseUSD=3.3464076130545197 | volume=73242.0 [SAVED 18,018] RAYMONDREL.NS | date=2026-10-13 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=683.0 | high=685.2999877929688 | low=650.7999877929688 | close=669.3499755859375 | priceCloseUSD=7.025083796824929 | volume=688314.0 [SAVED 18,019] 372A.T | date=2026-10-13 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=5500.0 | high=5570.0 | low=5500.0 | close=5550.0 | priceCloseUSD=35.098814229249015 | volume=2800.0 [SAVED 18,020] 3880.HK | date=2026-10-13 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=20.899999618530273 | high=21.200000762939453 | low=20.459999084472656 | close=21.020000457763672 | priceCloseUSD=2.6785941780708504 | volume=73700.0 [SAVED 18,021] 9678.HK | date=2026-10-13 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=65.0 | high=66.0 | low=61.5 | close=64.80000305175781 | priceCloseUSD=8.257512232798415 | volume=911400.0 [SAVED 18,022] 6603.HK | date=2026-10-13 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.195000171661377 | high=4.195000171661377 | low=4.0 | close=4.079999923706055 | priceCloseUSD=0.5199174026721815 | volume=84200.0 [SAVED 18,023] KALPATARU.NS | date=2026-10-13 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=259.79998779296875 | high=263.45001220703125 | low=257.8999938964844 | close=261.20001220703125 | priceCloseUSD=2.7413939499733355 | volume=11258.0 [SAVED 18,024] ELLEN.NS | date=2026-10-13 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=350.75 | high=350.79998779296875 | low=333.8500061035156 | close=345.8999938964844 | priceCloseUSD=3.630352627288698 | volume=720249.0 [SAVED 18,025] 001388.SZ | date=2026-10-13 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=19.81999969482422 | high=20.299999237060547 | low=18.420000076293945 | close=19.670000076293945 | priceCloseUSD=2.944258201241584 | volume=4380553.0 [SAVED 18,026] HDBFS.NS | date=2026-10-13 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=583.0 | high=611.4500122070312 | low=580.5499877929688 | close=609.0499877929688 | priceCloseUSD=6.392212380310268 | volume=1504251.0 [SAVED 18,027] SAMBHV.NS | date=2026-10-13 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=161.58999633789062 | high=165.8000030517578 | low=158.67999267578125 | close=164.05999755859375 | priceCloseUSD=1.7218723725911915 | volume=2653424.0 [SAVED 18,028] GLF.AX | date=2026-10-13 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=4.400000095367432 | high=4.400000095367432 | low=4.239999771118164 | close=4.300000190734863 | priceCloseUSD=3.0017453238543985 | volume=936886.0 [SAVED 18,029] 378A.T | date=2026-10-13 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=904.0 | high=910.0 | low=900.0 | close=904.0 | priceCloseUSD=5.71699604743083 | volume=34900.0 [SAVED 18,030] 463020.KQ | date=2026-10-13 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5750.0 | high=6150.0 | low=5660.0 | close=6090.0 | priceCloseUSD=4.540100476994991 | volume=98384.0 [SAVED 18,031] ITS.SI | date=2026-10-13 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.8299999833106995 | high=0.8349999785423279 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.6251025437940128 | volume=288500.0 [SAVED 18,032] 2648.HK | date=2026-10-13 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=63.5 | high=64.80000305175781 | low=63.099998474121094 | close=64.6500015258789 | priceCloseUSD=8.238397427604747 | volume=165400.0 [SAVED 18,033] 1828.HK | date=2026-10-13 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=31.280000686645508 | high=31.760000228881836 | low=30.899999618530273 | close=31.200000762939453 | priceCloseUSD=3.9758391331789245 | volume=647943.0 [SAVED 18,034] 234030.KQ | date=2026-10-13 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=3375.0 | high=3465.0 | low=3105.0 | close=3280.0 | priceCloseUSD=2.445242949842951 | volume=153861.0 [SAVED 18,035] 688729.SS | date=2026-10-13 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=19.600000381469727 | high=20.18000030517578 | low=18.899999618530273 | close=19.899999618530273 | priceCloseUSD=2.9786851476515763 | volume=29697919.0 [SAVED 18,036] CRIZAC.NS | date=2026-10-13 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=160.17999267578125 | high=161.49000549316406 | low=156.8000030517578 | close=157.77000427246094 | priceCloseUSD=1.6558564892293255 | volume=231122.0 [SAVED 18,037] CDIA.JK | date=2026-10-13 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=498.0 | high=510.0 | low=482.0 | close=500.0 | priceCloseUSD=0.027945450480661747 | volume=51400500.0 [SAVED 18,038] COIN.JK | date=2026-10-13 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=615.0 | high=620.0 | low=580.0 | close=605.0 | priceCloseUSD=0.03381399508160072 | volume=16365500.0 [SAVED 18,039] 2590.HK | date=2026-10-13 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.789999961853027 | high=6.789999961853027 | low=6.480000019073486 | close=6.579999923706055 | priceCloseUSD=0.8384942485020682 | volume=5189409.0 [SAVED 18,040] 6613.HK | date=2026-10-13 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=19.56999969482422 | high=19.56999969482422 | low=18.440000534057617 | close=18.770000457763672 | priceCloseUSD=2.3918750168239526 | volume=10056689.0 [SAVED 18,041] 1304.HK | date=2026-10-13 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=113.0 | high=113.0 | low=107.4000015258789 | close=108.69999694824219 | priceCloseUSD=13.851720867795725 | volume=86700.0 [SAVED 18,042] 2651.HK | date=2026-10-13 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=23.6200008392334 | high=23.799999237060547 | low=23.600000381469727 | close=23.68000030517578 | priceCloseUSD=3.0175599225894625 | volume=6000.0 [SAVED 18,043] 2597.HK | date=2026-10-13 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=31.0 | high=31.0 | low=29.5 | close=31.0 | priceCloseUSD=3.950352888290596 | volume=30500.0 [SAVED 18,044] 0030R0.KS | date=2026-10-13 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=4000.0 | high=4030.0 | low=3900.0 | close=3910.0 | priceCloseUSD=2.9149085164286395 | volume=20384.0 [SAVED 18,045] 301630.SZ | date=2026-10-13 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=204.22000122070312 | high=192.0 | low=166.0 | close=186.5 | priceCloseUSD=27.915818627440135 | volume=1967491.0 [SAVED 18,046] BLOG.JK | date=2026-10-13 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=360.0 | high=360.0 | low=356.0 | close=360.0 | priceCloseUSD=0.02012072434607646 | volume=52100.0 [SAVED 18,047] BM1.AX | date=2026-10-13 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6549999713897705 | high=0.6650000214576721 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.43280977501191886 | volume=708216.0 [SAVED 18,048] TRAVELFOOD.NS | date=2026-10-13 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1202.5999755859375 | high=1213.5 | low=1190.199951171875 | close=1206.300048828125 | priceCloseUSD=12.660580019762119 | volume=11453.0 [SAVED 18,049] 331740.KQ | date=2026-10-13 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=6100.0 | high=6210.0 | low=5850.0 | close=6210.0 | priceCloseUSD=4.629560584916074 | volume=23869.0 [SAVED 18,050] 600930.SS | date=2026-10-13 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.9800000190734863 | high=4.010000228881836 | low=3.950000047683716 | close=3.9700000286102295 | priceCloseUSD=0.5942402184965968 | volume=113634761.0 [SAVED 18,051] SMARTWORKS.NS | date=2026-10-13 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=475.6000061035156 | high=480.0 | low=470.5 | close=473.5 | priceCloseUSD=4.969563455776256 | volume=129916.0 [SAVED 18,052] 7843.TWO | date=2026-10-13 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=116.5 | high=116.5 | low=111.5 | close=112.0 | priceCloseUSD=3.4864897922056395 | volume=62906.0 [SAVED 18,053] ANTHEM.NS | date=2026-10-13 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=877.9500122070312 | high=877.9500122070312 | low=848.0 | close=870.1500244140625 | priceCloseUSD=9.132557048301884 | volume=398640.0 [SAVED 18,054] 603262.SS | date=2026-10-13 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=17.010000228881836 | high=17.06999969482422 | low=16.610000610351562 | close=16.84000015258789 | priceCloseUSD=2.520656246357682 | volume=2399953.0 [SAVED 18,055] 301609.SZ | date=2026-10-13 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=30.93000030517578 | high=30.510000228881836 | low=29.360000610351562 | close=30.329999923706055 | priceCloseUSD=4.539875479037272 | volume=1479652.0 [SAVED 18,056] 484120.KQ | date=2026-10-13 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=21150.0 | high=21550.0 | low=19810.0 | close=20900.0 | priceCloseUSD=15.580968796255387 | volume=49658.0 [SAVED 18,057] 9887.HK | date=2026-10-13 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=45.619998931884766 | high=45.619998931884766 | low=43.220001220703125 | close=44.5 | priceCloseUSD=5.670667855771985 | volume=1227850.0 [SAVED 18,058] 475230.KQ | date=2026-10-13 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8620.0 | high=8960.0 | low=8370.0 | close=8830.0 | priceCloseUSD=6.582772941193065 | volume=74003.0 [SAVED 18,059] 7848.TWO | date=2026-10-13 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=428.0 | high=428.0 | low=406.0 | close=419.5 | priceCloseUSD=13.058772034198801 | volume=104076.0 [SAVED 18,060] 468530.KQ | date=2026-10-13 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=41000.0 | high=45250.0 | low=40000.0 | close=44550.0 | priceCloseUSD=33.21206506570227 | volume=175804.0 [SAVED 18,061] 7836.TWO | date=2026-10-13 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.099998474121094 | high=44.150001525878906 | low=43.5 | close=44.150001525878906 | priceCloseUSD=1.374361871837859 | volume=36528.0 [SAVED 18,062] INDIQUBE.NS | date=2026-10-13 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=191.3000030517578 | high=194.60000610351562 | low=185.86000061035156 | close=187.9600067138672 | priceCloseUSD=1.9727121024555312 | volume=65456.0 [SAVED 18,063] EBGNG.NS | date=2026-10-13 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=694.9000244140625 | high=705.2999877929688 | low=679.1500244140625 | close=698.2000122070312 | priceCloseUSD=7.327875956677081 | volume=322982.0 [SAVED 18,064] 001221.SZ | date=2026-10-13 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=32.459999084472656 | high=32.869998931884766 | low=31.5 | close=32.13999938964844 | priceCloseUSD=4.810801038324195 | volume=2591800.0 [SAVED 18,065] BRIGHOTEL.NS | date=2026-10-13 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=55.5 | high=55.900001525878906 | low=55.20000076293945 | close=55.400001525878906 | priceCloseUSD=0.5814441880315874 | volume=40456.0 [SAVED 18,066] SHANTIGOLD.NS | date=2026-10-13 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=386.8999938964844 | high=394.95001220703125 | low=372.70001220703125 | close=390.45001220703125 | priceCloseUSD=4.097922094976675 | volume=2578846.0 [SAVED 18,067] 439260.KS | date=2026-10-13 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=41000.0 | high=41650.0 | low=39950.0 | close=41350.0 | priceCloseUSD=30.82646218780671 | volume=62503.0 [SAVED 18,068] CPPLUS.NS | date=2026-10-13 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=4138.10009765625 | high=4444.0 | low=4045.60009765625 | close=4376.5 | priceCloseUSD=45.933040051118866 | volume=455422.0 [SAVED 18,069] MBEL.NS | date=2026-10-13 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=271.0 | high=299.0 | low=262.44000244140625 | close=274.69000244140625 | priceCloseUSD=2.882976552903702 | volume=2694193.0 [SAVED 18,070] 301491.SZ | date=2026-10-13 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=36.119998931884766 | high=36.099998474121094 | low=34.900001525878906 | close=35.959999084472656 | priceCloseUSD=5.3825888058179725 | volume=586405.0 [SAVED 18,071] LOTUSDEV.NS | date=2026-10-13 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=238.0 | high=240.0 | low=228.10000610351562 | close=230.72999572753906 | priceCloseUSD=2.4215994824054694 | volume=562930.0 [SAVED 18,072] 6887.HK | date=2026-10-13 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=39.63999938964844 | high=40.15999984741211 | low=38.5 | close=39.599998474121094 | priceCloseUSD=5.046257043501531 | volume=233135.0 [SAVED 18,073] 603406.SS | date=2026-10-13 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=27.799999237060547 | high=27.899999618530273 | low=27.200000762939453 | close=27.579999923706055 | priceCloseUSD=4.128248126621935 | volume=1391869.0 [SAVED 18,074] 301632.SZ | date=2026-10-13 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=13.220000267028809 | high=13.25 | low=12.819999694824219 | close=13.130000114440918 | priceCloseUSD=1.9653335215710503 | volume=3017188.0 [SAVED 18,075] 401A.T | date=2026-10-13 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=93000.0 | high=93600.0 | low=92700.0 | close=93000.0 | priceCloseUSD=588.1422924901186 | volume=1161.0 [SAVED 18,076] 402A.T | date=2026-10-13 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=275.0 | high=286.0 | low=273.0 | close=285.0 | priceCloseUSD=1.8023715415019763 | volume=1462500.0 [SAVED 18,077] 456160.KQ | date=2026-10-13 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=36150.0 | high=36150.0 | low=32300.0 | close=33150.0 | priceCloseUSD=24.713354813199334 | volume=312730.0 [SAVED 18,078] JSWCEMENT.NS | date=2026-10-13 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=112.98999786376953 | high=113.1500015258789 | low=111.12000274658203 | close=112.87999725341797 | priceCloseUSD=1.184718710113432 | volume=1652779.0 [SAVED 18,079] ALLTIME.NS | date=2026-10-13 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=182.42999267578125 | high=189.89999389648438 | low=178.6999969482422 | close=187.02000427246094 | priceCloseUSD=1.9628464175956517 | volume=124935.0 [SAVED 18,080] 2591.HK | date=2026-10-13 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.9549999237060547 | high=3.9549999237060547 | low=3.7200000286102295 | close=3.759999990463257 | priceCloseUSD=0.47913957491287545 | volume=4314200.0 [SAVED 18,081] 484590.KQ | date=2026-10-13 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=6580.0 | high=6670.0 | low=6270.0 | close=6550.0 | priceCloseUSD=4.883030890692478 | volume=190391.0 [SAVED 18,082] 0008Z0.KQ | date=2026-10-13 | assetKey=@SSYSC1 | name=S&SYS CO. LTD. KRW500 | open=21700.0 | high=22350.0 | low=20750.0 | close=22150.0 | priceCloseUSD=16.51284492043334 | volume=16071.0 [SAVED 18,083] BLUESTONE.NS | date=2026-10-13 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=798.0 | high=801.2999877929688 | low=757.5 | close=770.5 | priceCloseUSD=8.086691959188183 | volume=737364.0 [SAVED 18,084] REGAAL.NS | date=2026-10-13 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=85.16000366210938 | high=91.98999786376953 | low=84.61000061035156 | close=90.26000213623047 | priceCloseUSD=0.9473132167571229 | volume=435887.0 [SAVED 18,085] 2631.HK | date=2026-10-13 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=60.0 | high=60.29999923706055 | low=56.79999923706055 | close=59.04999923706055 | priceCloseUSD=7.524785001279987 | volume=1402140.0 [SAVED 18,086] 125490.KQ | date=2026-10-13 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=10550.0 | high=11210.0 | low=10500.0 | close=10940.0 | priceCloseUSD=8.15577983880545 | volume=746529.0 [SAVED 18,087] 318060.KQ | date=2026-10-13 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=14050.0 | high=14050.0 | low=12970.0 | close=13600.0 | priceCloseUSD=10.138812231056137 | volume=74017.0 [SAVED 18,088] PATELRMART.NS | date=2026-10-13 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=247.0 | high=247.0 | low=236.61000061035156 | close=240.3000030517578 | priceCloseUSD=2.522040366608106 | volume=116523.0 [SAVED 18,089] 6960.HK | date=2026-10-13 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=5.349999904632568 | high=5.349999904632568 | low=5.119999885559082 | close=5.175000190734863 | priceCloseUSD=0.6594540951733501 | volume=58500.0 [SAVED 18,090] SHREEJISPG.NS | date=2026-10-13 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=826.0 | high=829.9000244140625 | low=816.5 | close=824.7999877929688 | priceCloseUSD=8.656591082704624 | volume=734261.0 [SAVED 18,091] GEMAROMA.NS | date=2026-10-13 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=146.10000610351562 | high=153.7899932861328 | low=144.50999450683594 | close=149.8300018310547 | priceCloseUSD=1.572523129204855 | volume=49774.0 [SAVED 18,092] VIKRAMSOLR.NS | date=2026-10-13 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=142.0 | high=144.0 | low=140.6199951171875 | close=143.75 | priceCloseUSD=1.508711186415706 | volume=1343841.0 [SAVED 18,093] MEIL.NS | date=2026-10-13 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=276.25 | high=277.6499938964844 | low=266.45001220703125 | close=270.54998779296875 | priceCloseUSD=2.83952551699398 | volume=67275.0 [SAVED 18,094] 3858.HK | date=2026-10-13 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=41.08000183105469 | high=41.880001068115234 | low=39.79999923706055 | close=40.34000015258789 | priceCloseUSD=5.1405560037554405 | volume=3454000.0 [SAVED 18,095] 2580.HK | date=2026-10-13 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=8.204999923706055 | high=8.46500015258789 | low=7.920000076293945 | close=8.46500015258789 | priceCloseUSD=1.0787012194243841 | volume=1095800.0 [SAVED 18,096] STLNETWORK.NS | date=2026-10-13 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=44.0 | high=44.0 | low=41.84000015258789 | close=42.08000183105469 | priceCloseUSD=0.4416457007784737 | volume=10552582.0 [SAVED 18,097] VIKRAN.NS | date=2026-10-13 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=59.470001220703125 | high=64.98999786376953 | low=58.52000045776367 | close=62.7599983215332 | priceCloseUSD=0.6586901671452388 | volume=83025873.0 [SAVED 18,098] AHCL.NS | date=2026-10-13 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=30.5 | high=30.979999542236328 | low=28.270000457763672 | close=30.559999465942383 | priceCloseUSD=0.3207388733991323 | volume=21800679.0 [SAVED 18,099] 603418.SS | date=2026-10-13 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=49.349998474121094 | high=49.70000076293945 | low=48.029998779296875 | close=49.5 | priceCloseUSD=7.409292343476068 | volume=2346704.0 [SAVED 18,100] URBANCO.NS | date=2026-10-13 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=164.1999969482422 | high=164.33999633789062 | low=160.0 | close=163.22999572753906 | priceCloseUSD=1.7131611861754856 | volume=1855012.0 [SAVED 18,101] 603370.SS | date=2026-10-13 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=27.15999984741211 | high=27.510000228881836 | low=26.559999465942383 | close=26.690000534057617 | priceCloseUSD=3.9950306384720253 | volume=1402059.0 [SAVED 18,102] 301575.SZ | date=2026-10-13 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=23.84000015258789 | high=23.450000762939453 | low=22.600000381469727 | close=23.200000762939453 | priceCloseUSD=3.4726381418482064 | volume=2029646.0 [SAVED 18,103] 7853.TWO | date=2026-10-13 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=451.0 | high=473.0 | low=419.5 | close=429.0 | priceCloseUSD=13.354501079073387 | volume=1212525.0 [SAVED 18,104] 2525.HK | date=2026-10-13 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=14.779999732971191 | high=14.779999732971191 | low=14.029999732971191 | close=14.289999961853027 | priceCloseUSD=1.820985245902536 | volume=14927804.0 [SAVED 18,105] SHRINGARMS.NS | date=2026-10-13 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=289.0 | high=317.989990234375 | low=276.75 | close=310.8500061035156 | priceCloseUSD=3.2624896104748835 | volume=62800222.0 [SAVED 18,106] 2656.HK | date=2026-10-13 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=3.049999952316284 | high=3.0999999046325684 | low=2.869999885559082 | close=2.875 | priceCloseUSD=0.3663633727043698 | volume=11672000.0 [SAVED 18,107] 7856.TWO | date=2026-10-13 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3750.0 | high=3820.0 | low=3605.0 | close=3800.0 | priceCloseUSD=118.29161794983419 | volume=519202.0 [SAVED 18,108] 2595.HK | date=2026-10-13 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=27.079999923706055 | high=27.079999923706055 | low=25.219999313354492 | close=27.0 | priceCloseUSD=3.440629934962777 | volume=2538385.0 [SAVED 18,109] 488280.KQ | date=2026-10-13 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=14020.0 | high=15260.0 | low=13600.0 | close=14120.0 | priceCloseUSD=10.526472698714166 | volume=707619.0 [SAVED 18,110] 6090.HK | date=2026-10-13 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=40.5 | high=40.5 | low=38.68000030517578 | close=40.13999938964844 | priceCloseUSD=5.1150697588671115 | volume=462500.0 [SAVED 18,111] EMAS.JK | date=2026-10-13 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=7925.0 | high=8150.0 | low=7800.0 | close=8125.0 | priceCloseUSD=0.4541135703107534 | volume=7587200.0 [SAVED 18,112] 9973.HK | date=2026-10-13 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.799999237060547 | high=24.399999618530273 | low=23.239999771118164 | close=24.399999618530273 | priceCloseUSD=3.109309966688726 | volume=5270143.0 [SAVED 18,113] IVALUE.NS | date=2026-10-13 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=232.27000427246094 | high=235.89999389648438 | low=228.22000122070312 | close=233.27000427246094 | priceCloseUSD=2.44825784279027 | volume=225578.0 [SAVED 18,114] 301584.SZ | date=2026-10-13 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.389999389648438 | high=18.6200008392334 | low=17.940000534057617 | close=18.350000381469727 | priceCloseUSD=2.746677117761749 | volume=2102706.0 [SAVED 18,115] 301656.SZ | date=2026-10-13 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.649999618530273 | high=13.649999618530273 | low=13.25 | close=13.539999961853027 | priceCloseUSD=2.0267033949095734 | volume=5800461.0 [SAVED 18,116] 409A.T | date=2026-10-13 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1080.0 | high=1086.0 | low=1063.0 | close=1064.0 | priceCloseUSD=6.728853754940712 | volume=242500.0 [SAVED 18,117] 7854.TWO | date=2026-10-13 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=75.0999984741211 | high=75.0999984741211 | low=70.30000305175781 | close=73.80000305175781 | priceCloseUSD=2.2973478330776667 | volume=18355.0 [SAVED 18,118] GKENERGY.NS | date=2026-10-13 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=109.44999694824219 | high=109.94999694824219 | low=105.69999694824219 | close=109.12999725341797 | priceCloseUSD=1.145361026989544 | volume=463741.0 [SAVED 18,119] SAATVIKGL.NS | date=2026-10-13 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=401.0 | high=402.0 | low=394.0 | close=398.6499938964844 | priceCloseUSD=4.1839840365647225 | volume=41710.0 [SAVED 18,120] 301668.SZ | date=2026-10-13 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=29.690000534057617 | high=30.510000228881836 | low=29.3700008392334 | close=30.059999465942383 | priceCloseUSD=4.499461088644477 | volume=1197253.0 [SAVED 18,121] ATLANTAELE.NS | date=2026-10-13 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1854.9000244140625 | high=1860.0 | low=1776.0 | close=1852.0 | priceCloseUSD=19.437447772117476 | volume=92193.0 [SAVED 18,122] GANESHCP.NS | date=2026-10-13 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=155.6999969482422 | high=166.60000610351562 | low=152.50999450683594 | close=161.1199951171875 | priceCloseUSD=1.6910159233985718 | volume=144124.0 [SAVED 18,123] SOLARWORLD.NS | date=2026-10-13 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=127.0 | high=127.79000091552734 | low=122.4000015258789 | close=127.05000305175781 | priceCloseUSD=1.3334383362666893 | volume=216014.0 [SAVED 18,124] 301563.SZ | date=2026-10-13 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=102.48999786376953 | high=100.87999725341797 | low=94.05000305175781 | close=99.7300033569336 | priceCloseUSD=14.927853541159003 | volume=1382037.0 [SAVED 18,125] 001285.SZ | date=2026-10-13 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=42.11000061035156 | high=44.29999923706055 | low=42.279998779296875 | close=43.150001525878906 | priceCloseUSD=6.458807594478287 | volume=1701455.0 [SAVED 18,126] STYL.NS | date=2026-10-13 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=354.70001220703125 | high=354.70001220703125 | low=338.29998779296875 | close=347.0 | priceCloseUSD=3.6418976117304345 | volume=35976.0 [SAVED 18,127] 2583.HK | date=2026-10-13 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=44.20000076293945 | high=54.79999923706055 | low=43.5 | close=52.5 | priceCloseUSD=6.690113762427622 | volume=4569502.0 [SAVED 18,128] 2259.HK | date=2026-10-13 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=143.0 | high=148.3000030517578 | low=137.8000030517578 | close=146.3000030517578 | priceCloseUSD=18.643117406852724 | volume=3093588.0 [SAVED 18,129] JARO.NS | date=2026-10-13 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=403.0 | high=410.0 | low=396.8999938964844 | close=409.3500061035156 | priceCloseUSD=4.296284753862341 | volume=129490.0 [SAVED 18,130] 7855.TW | date=2026-10-13 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.400001525878906 | high=41.54999923706055 | low=41.29999923706055 | close=41.400001525878906 | priceCloseUSD=1.2887560956899526 | volume=332264.0 [SAVED 18,131] 2889.HK | date=2026-10-13 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=52.79999923706055 | high=57.349998474121094 | low=50.099998474121094 | close=54.20000076293945 | priceCloseUSD=6.906746114813883 | volume=524400.0 [SAVED 18,132] ARSSBL.NS | date=2026-10-13 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=552.0 | high=555.0 | low=527.7000122070312 | close=543.7000122070312 | priceCloseUSD=5.7063394119728965 | volume=476298.0 [SAVED 18,133] 7858.TWO | date=2026-10-13 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=171.0 | high=171.0 | low=157.5 | close=161.0 | priceCloseUSD=5.011829076295607 | volume=145501.0 [SAVED 18,134] 317450.KS | date=2026-10-13 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40900.0 | high=40900.0 | low=39900.0 | close=40900.0 | priceCloseUSD=30.490986783102645 | volume=11769.0 [SAVED 18,135] EPACKPEB.NS | date=2026-10-13 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=255.0 | high=256.489990234375 | low=249.1300048828125 | close=252.60000610351562 | priceCloseUSD=2.651133599283823 | volume=669247.0 [SAVED 18,136] JAINREC.NS | date=2026-10-13 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=290.29998779296875 | high=292.45001220703125 | low=286.0 | close=288.54998779296875 | priceCloseUSD=3.0284423959886424 | volume=286878.0 [SAVED 18,137] TRUALT.NS | date=2026-10-13 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=443.25 | high=448.79998779296875 | low=435.04998779296875 | close=447.20001220703125 | priceCloseUSD=4.693535032918179 | volume=104970.0 [SAVED 18,138] 414A.T | date=2026-10-13 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=825.0 | high=831.0 | low=824.0 | close=826.0 | priceCloseUSD=5.223715415019763 | volume=22400.0 [SAVED 18,139] 421A.T | date=2026-10-13 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=4300.0 | high=4420.0 | low=4150.0 | close=4205.0 | priceCloseUSD=26.59288537549407 | volume=48200.0 [SAVED 18,140] PACEDIGITK.NS | date=2026-10-13 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=165.5 | high=167.0 | low=162.36000061035156 | close=164.13999938964844 | priceCloseUSD=1.72271202238212 | volume=457904.0 [SAVED 18,141] FABTECH.NS | date=2026-10-13 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=131.61000061035156 | high=148.92999267578125 | low=129.41000366210938 | close=137.02999877929688 | priceCloseUSD=1.4381822054459528 | volume=806469.0 [SAVED 18,142] 428A.T | date=2026-10-13 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1662.0 | high=1675.0 | low=1607.0 | close=1630.0 | priceCloseUSD=10.308300395256918 | volume=21300.0 [SAVED 18,143] 2652.HK | date=2026-10-13 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=6.0 | high=6.690000057220459 | low=5.909999847412109 | close=6.349999904632568 | priceCloseUSD=0.8091851762551702 | volume=7910400.0 [SAVED 18,144] PC2.AX | date=2026-10-13 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.9700000286102295 | high=0.9700000286102295 | low=0.8849999904632568 | close=0.9599999785423279 | priceCloseUSD=0.6701570508528936 | volume=126931.0 [SAVED 18,145] WEWORK.NS | date=2026-10-13 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=666.0 | high=679.5 | low=660.0 | close=677.5499877929688 | priceCloseUSD=7.111146058706622 | volume=55520.0 [SAVED 18,146] 2650.HK | date=2026-10-13 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=6.625 | high=6.704999923706055 | low=6.099999904632568 | close=6.230000019073486 | priceCloseUSD=0.7938935022386263 | volume=9499800.0 [SAVED 18,147] TATACAP.NS | date=2026-10-13 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=327.0 | high=330.70001220703125 | low=324.3500061035156 | close=327.6499938964844 | priceCloseUSD=3.4388119027524433 | volume=752541.0 [SAVED 18,148] LGEINDIA.NS | date=2026-10-13 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1734.9000244140625 | high=1765.0999755859375 | low=1713.9000244140625 | close=1758.0 | priceCloseUSD=18.450881848478684 | volume=161768.0 [SAVED 18,149] 2575.HK | date=2026-10-13 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.225000381469727 | high=8.699999809265137 | low=8.0600004196167 | close=8.28499984741211 | priceCloseUSD=1.0557636476358572 | volume=6148000.0 [SAVED 18,150] 2670.HK | date=2026-10-13 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=8.949999809265137 | high=9.729999542236328 | low=7.320000171661377 | close=7.360000133514404 | priceCloseUSD=0.9378902511370257 | volume=24386700.0 [SAVED 18,151] CRAMC.NS | date=2026-10-13 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=221.1999969482422 | high=224.74000549316406 | low=220.5 | close=223.07000732421875 | priceCloseUSD=2.3412049767226595 | volume=474527.0 [SAVED 18,152] 429A.T | date=2026-10-13 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3785.0 | high=3810.0 | low=3725.0 | close=3760.0 | priceCloseUSD=23.778656126482215 | volume=424500.0 [SAVED 18,153] SHE.SI | date=2026-10-13 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.4102235196225066 | volume=85700.0 [SAVED 18,154] RUBICON.NS | date=2026-10-13 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1540.199951171875 | high=1549.800048828125 | low=1500.0 | close=1523.4000244140625 | priceCloseUSD=15.98866544848317 | volume=198389.0 [SAVED 18,155] 7866.TWO | date=2026-10-13 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=149.5 | high=149.5 | low=140.5 | close=141.0 | priceCloseUSD=4.389241613401742 | volume=88700.0 [SAVED 18,156] 431A.T | date=2026-10-13 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2640.0 | high=2690.0 | low=2556.0 | close=2588.0 | priceCloseUSD=16.366798418972333 | volume=17200.0 [SAVED 18,157] 601026.SS | date=2026-10-13 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=14.970000267028809 | high=15.460000038146973 | low=14.59000015258789 | close=14.9399995803833 | priceCloseUSD=2.2362590808579728 | volume=6931612.0 [SAVED 18,158] CANHLIFE.NS | date=2026-10-13 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=136.99000549316406 | high=137.86000061035156 | low=133.38999938964844 | close=136.27000427246094 | priceCloseUSD=1.4302057726523676 | volume=665087.0 [SAVED 18,159] 2637.HK | date=2026-10-13 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=151.6999969482422 | high=155.89999389648438 | low=149.39999389648438 | close=153.89999389648438 | priceCloseUSD=19.611589851512328 | volume=53550.0 [SAVED 18,160] 6687.HK | date=2026-10-13 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=11.369999885559082 | high=11.460000038146973 | low=10.680000305175781 | close=11.109999656677246 | priceCloseUSD=1.4157554591181447 | volume=440538.0 [SAVED 18,161] 0638.HK | date=2026-10-13 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=6.070000171661377 | high=6.170000076293945 | low=5.980000019073486 | close=6.090000152587891 | priceCloseUSD=0.7760532158859917 | volume=1252300.0 [SAVED 18,162] 001386.SZ | date=2026-10-13 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.579999923706055 | high=16.190000534057617 | low=15.760000228881836 | close=15.859999656677246 | priceCloseUSD=2.3739671519949854 | volume=2719311.0 [SAVED 18,163] SKFINDUS.NS | date=2026-10-13 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2589.89990234375 | high=2589.89990234375 | low=2461.10009765625 | close=2503.699951171875 | priceCloseUSD=26.27728781747106 | volume=71200.0 [SAVED 18,164] 436A.T | date=2026-10-13 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=2000.0 | high=2280.0 | low=1955.0 | close=2181.0 | priceCloseUSD=13.792885375494071 | volume=4872600.0 [SAVED 18,165] 438A.T | date=2026-10-13 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=1086.0 | high=1100.0 | low=1057.0 | close=1067.0 | priceCloseUSD=6.747826086956522 | volume=82300.0 [SAVED 18,166] 603175.SS | date=2026-10-13 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=96.5 | high=102.87999725341797 | low=94.08000183105469 | close=100.95999908447266 | priceCloseUSD=15.111962590180486 | volume=1681750.0 [SAVED 18,167] MIDWESTLTD.NS | date=2026-10-13 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1002.75 | high=1087.0 | low=1002.5 | close=1019.25 | priceCloseUSD=10.697418273072753 | volume=57256.0 [SAVED 18,168] 688783.SS | date=2026-10-13 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=22.790000915527344 | high=23.549999237060547 | low=21.8799991607666 | close=23.149999618530273 | priceCloseUSD=3.465153836869702 | volume=17098210.0 [SAVED 18,169] 014950.KQ | date=2026-10-13 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=7360.0 | high=7570.0 | low=7020.0 | close=7270.0 | priceCloseUSD=5.419791538218979 | volume=379122.0 [SAVED 18,170] 6031.HK | date=2026-10-13 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=17.100000381469727 | high=17.170000076293945 | low=16.649999618530273 | close=16.950000762939453 | priceCloseUSD=2.15995111194857 | volume=4843000.0 [SAVED 18,171] 1384.HK | date=2026-10-13 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=18.299999237060547 | high=18.299999237060547 | low=17.149999618530273 | close=17.860000610351562 | priceCloseUSD=2.2759130643862613 | volume=2069710.0 [SAVED 18,172] 688759.SS | date=2026-10-13 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=19.010000228881836 | high=19.049999237060547 | low=18.0 | close=18.790000915527344 | priceCloseUSD=2.812537574087375 | volume=4242861.0 [SAVED 18,173] 6980.HK | date=2026-10-13 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=27.139999389648438 | high=27.440000534057617 | low=26.84000015258789 | close=26.84000015258789 | priceCloseUSD=3.420241036274052 | volume=26800.0 [SAVED 18,174] 6166.HK | date=2026-10-13 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=87.0 | high=98.25 | low=85.0999984741211 | close=95.0 | priceCloseUSD=12.105920141535696 | volume=19343804.0 [SAVED 18,175] 688765.SS | date=2026-10-13 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=36.75 | high=36.83000183105469 | low=34.70000076293945 | close=35.27000045776367 | priceCloseUSD=5.279307966587996 | volume=3789760.0 [SAVED 18,176] TMCV.NS | date=2026-10-13 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=404.95001220703125 | high=419.1499938964844 | low=401.04998779296875 | close=416.95001220703125 | priceCloseUSD=4.376049722385483 | volume=6870110.0 [SAVED 18,177] 7861.TWO | date=2026-10-13 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=970.0 | high=1005.0 | low=950.0 | close=969.0 | priceCloseUSD=30.16436257720772 | volume=142823.0 [SAVED 18,178] AIH.AX | date=2026-10-13 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.38499999046325684 | high=0.41999998688697815 | low=0.3700000047683716 | close=0.41999998688697815 | priceCloseUSD=0.29319370714758924 | volume=268875.0 [SAVED 18,179] 2718.HK | date=2026-10-13 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=30.139999389648438 | high=31.100000381469727 | low=28.65999984741211 | close=31.0 | priceCloseUSD=3.950352888290596 | volume=2121040.0 [SAVED 18,180] 486990.KQ | date=2026-10-13 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=16580.0 | high=16900.0 | low=15980.0 | close=16680.0 | priceCloseUSD=12.434955001030614 | volume=202399.0 [SAVED 18,181] CMA.AX | date=2026-10-13 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.48516578745828404 | volume=3660.0 [SAVED 18,182] 9927.HK | date=2026-10-13 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=37.79999923706055 | high=42.459999084472656 | low=36.380001068115234 | close=37.7599983215332 | priceCloseUSD=4.811784465526347 | volume=15712700.0 [SAVED 18,183] 603334.SS | date=2026-10-13 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=33.0 | high=33.7599983215332 | low=32.560001373291016 | close=33.11000061035156 | priceCloseUSD=4.955993414439712 | volume=1669034.0 [SAVED 18,184] W8W.SI | date=2026-10-13 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.28129615169337097 | volume=420900.0 [SAVED 18,185] 0699.HK | date=2026-10-13 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=11.069999694824219 | high=11.010000228881836 | low=10.529999732971191 | close=10.65999984741211 | priceCloseUSD=1.3584116511742497 | volume=3155000.0 [SAVED 18,186] 2026.HK | date=2026-10-13 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=44.959999084472656 | high=44.959999084472656 | low=42.099998474121094 | close=43.560001373291016 | priceCloseUSD=5.550883136739435 | volume=1393930.0 [SAVED 18,187] ORKLAINDIA.NS | date=2026-10-13 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=552.9500122070312 | high=552.9500122070312 | low=540.75 | close=544.4500122070312 | priceCloseUSD=5.714210948597675 | volume=36414.0 [SAVED 18,188] 0800.HK | date=2026-10-13 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=12.539999961853027 | high=12.869999885559082 | low=12.279999732971191 | close=12.390000343322754 | priceCloseUSD=1.5788668916827908 | volume=567700.0 [SAVED 18,189] 2630.HK | date=2026-10-13 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=80.5 | high=80.5 | low=75.19999694824219 | close=80.4000015258789 | priceCloseUSD=10.245431556333035 | volume=88200.0 [SAVED 18,190] 603376.SS | date=2026-10-13 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=27.389999389648438 | high=27.93000030517578 | low=26.420000076293945 | close=27.3799991607666 | priceCloseUSD=4.098311477702003 | volume=2163791.0 [SAVED 18,191] 469610.KQ | date=2026-10-13 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=14300.0 | high=14600.0 | low=13470.0 | close=14230.0 | priceCloseUSD=10.608477797641825 | volume=65193.0 [SAVED 18,192] PIRAMALFIN.NS | date=2026-10-13 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1999.800048828125 | high=2043.0999755859375 | low=1992.0 | close=2036.300048828125 | priceCloseUSD=21.371747217849325 | volume=95524.0 [SAVED 18,193] STUDDS.NS | date=2026-10-13 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=420.0 | high=425.0 | low=413.29998779296875 | close=419.79998779296875 | priceCloseUSD=4.4059613053247215 | volume=63703.0 [SAVED 18,194] 603092.SS | date=2026-10-13 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=46.599998474121094 | high=46.79999923706055 | low=43.04999923706055 | close=43.40999984741211 | priceCloseUSD=6.49772483837834 | volume=4247295.0 [SAVED 18,195] LENSKART.NS | date=2026-10-13 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=651.25 | high=661.6500244140625 | low=647.0 | close=657.2999877929688 | priceCloseUSD=6.898614569837627 | volume=3604295.0 [SAVED 18,196] 2698.HK | date=2026-10-13 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=27.5 | high=27.5 | low=25.3799991607666 | close=25.780000686645508 | priceCloseUSD=3.2851645216975363 | volume=1029341.0 [SAVED 18,197] ADVENTHTL.NS | date=2026-10-13 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=122.75 | high=123.94999694824219 | low=118.25 | close=122.7699966430664 | priceCloseUSD=1.2885180333329596 | volume=50583.0 [SAVED 18,198] GROWW.NS | date=2026-10-13 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=193.63999938964844 | high=195.8000030517578 | low=192.25 | close=193.80999755859375 | priceCloseUSD=2.034109992040703 | volume=15982141.0 [SAVED 18,199] 494120.KQ | date=2026-10-13 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=8840.0 | high=8840.0 | low=7560.0 | close=7940.0 | priceCloseUSD=5.919277140778362 | volume=116210.0 [SAVED 18,200] 061090.KQ | date=2026-10-13 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=41200.0 | high=41800.0 | low=39600.0 | close=41600.0 | priceCloseUSD=31.012837412642302 | volume=25523.0 [SAVED 18,201] PINELABS.NS | date=2026-10-13 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=164.0 | high=171.19000244140625 | low=154.4199981689453 | close=165.33999633789062 | priceCloseUSD=1.7353064489523995 | volume=60576981.0 [SAVED 18,202] 0015G0.KQ | date=2026-10-13 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=13090.0 | high=13550.0 | low=12550.0 | close=12820.0 | priceCloseUSD=9.557321529569094 | volume=78771.0 [SAVED 18,203] 2579.HK | date=2026-10-13 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=21.559999465942383 | high=21.559999465942383 | low=20.059999465942383 | close=20.100000381469727 | priceCloseUSD=2.5613578890832587 | volume=1102200.0 [SAVED 18,204] 7717.TWO | date=2026-10-13 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=558.0 | high=560.0 | low=498.0 | close=501.0 | priceCloseUSD=15.595815945491298 | volume=832490.0 [SAVED 18,205] 403850.KQ | date=2026-10-13 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12900.0 | high=13050.0 | low=12210.0 | close=12670.0 | priceCloseUSD=9.445496394667739 | volume=93240.0 [SAVED 18,206] PWL.NS | date=2026-10-13 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=139.0 | high=140.42999267578125 | low=137.6300048828125 | close=138.91000366210938 | priceCloseUSD=1.457913575165712 | volume=2998136.0 [SAVED 18,207] EMMVEE.NS | date=2026-10-13 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=297.6000061035156 | high=300.0 | low=291.3999938964844 | close=299.04998779296875 | priceCloseUSD=3.1386439087355287 | volume=1148457.0 [SAVED 18,208] 8YZ.SI | date=2026-10-13 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.4649200323743577 | volume=5145900.0 [SAVED 18,209] 301638.SZ | date=2026-10-13 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=20.360000610351562 | high=20.3799991607666 | low=19.81999969482422 | close=20.200000762939453 | priceCloseUSD=3.023590121031475 | volume=5282356.0 [SAVED 18,210] 688727.SS | date=2026-10-13 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=40.060001373291016 | high=40.79999923706055 | low=38.04999923706055 | close=40.27000045776367 | priceCloseUSD=6.027721334615881 | volume=2204273.0 [SAVED 18,211] UTLSOLAR.NS | date=2026-10-13 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=418.20001220703125 | high=418.20001220703125 | low=393.1000061035156 | close=402.70001220703125 | priceCloseUSD=4.226490526514708 | volume=246431.0 [SAVED 18,212] 388210.KQ | date=2026-10-13 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=83000.0 | high=86800.0 | low=81600.0 | close=85700.0 | priceCloseUSD=63.88942707364051 | volume=67891.0 [SAVED 18,213] 488900.KQ | date=2026-10-13 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=8950.0 | high=9000.0 | low=8290.0 | close=8800.0 | priceCloseUSD=6.560407914212795 | volume=68685.0 [SAVED 18,214] CAPILLARY.NS | date=2026-10-13 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=561.7999877929688 | high=570.7000122070312 | low=547.5499877929688 | close=563.2999877929688 | priceCloseUSD=5.912048646198835 | volume=80478.0 [SAVED 18,215] 446A.T | date=2026-10-13 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2667.0 | high=2671.0 | low=2494.0 | close=2500.0 | priceCloseUSD=15.810276679841897 | volume=555700.0 [SAVED 18,216] 2788.HK | date=2026-10-13 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=14.630000114440918 | high=14.710000038146973 | low=14.380000114440918 | close=14.520000457763672 | priceCloseUSD=1.850294378913145 | volume=1802118.0 [SAVED 18,217] 0120G0.KS | date=2026-10-13 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=43100.0 | high=43700.0 | low=39900.0 | close=43250.0 | priceCloseUSD=32.2429138965572 | volume=52323.0 [SAVED 18,218] 0126Z0.KS | date=2026-10-13 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=312500.0 | high=320000.0 | low=303000.0 | close=314500.0 | priceCloseUSD=234.46003284317317 | volume=56312.0 [SAVED 18,219] 001233.SZ | date=2026-10-13 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=43.959999084472656 | high=44.349998474121094 | low=42.20000076293945 | close=44.060001373291016 | priceCloseUSD=6.595018804619599 | volume=1747600.0 [SAVED 18,220] 7876.TWO | date=2026-10-13 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=80.9000015258789 | high=84.0999984741211 | low=76.0 | close=82.30000305175781 | priceCloseUSD=2.561947504807559 | volume=810614.0 [SAVED 18,221] EXCELSOFT.NS | date=2026-10-13 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=80.33999633789062 | high=85.0 | low=80.33999633789062 | close=83.94000244140625 | priceCloseUSD=0.8809824046686002 | volume=1100248.0 [SAVED 18,222] 7880.TWO | date=2026-10-13 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=119.5 | high=128.0 | low=118.5 | close=128.0 | priceCloseUSD=3.9845597625207305 | volume=29409.0 [SAVED 18,223] 0015N0.KQ | date=2026-10-13 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=9800.0 | high=10000.0 | low=9300.0 | close=9500.0 | priceCloseUSD=7.082258543752449 | volume=211552.0 [SAVED 18,224] 2685.HK | date=2026-10-13 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=3.5950000286102295 | high=3.5950000286102295 | low=3.3499999046325684 | close=3.4549999237060547 | priceCloseUSD=0.4402731912147097 | volume=6915500.0 [SAVED 18,225] 7878.TWO | date=2026-10-13 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=162.0 | high=166.5 | low=153.0 | close=160.0 | priceCloseUSD=4.980699703150913 | volume=231167.0 [SAVED 18,226] 456A.T | date=2026-10-13 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1956.0 | high=1998.0 | low=1872.0 | close=1985.0 | priceCloseUSD=12.553359683794467 | volume=908900.0 [SAVED 18,227] TENNIND.NS | date=2026-10-13 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=471.25 | high=473.3500061035156 | low=462.20001220703125 | close=466.0 | priceCloseUSD=4.89084808952848 | volume=373412.0 [SAVED 18,228] 7669.TWO | date=2026-10-13 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=643.0 | high=643.0 | low=606.0 | close=629.0 | priceCloseUSD=19.580375708012028 | volume=89462.0 [SAVED 18,229] SUDEEPPHRM.NS | date=2026-10-13 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1030.0 | high=1031.0999755859375 | low=981.5999755859375 | close=1012.2000122070312 | priceCloseUSD=10.623425956917302 | volume=407248.0 [SAVED 18,230] ULG.SI | date=2026-10-13 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.39068908404953695 | volume=2166300.0 [SAVED 18,231] 2539.HK | date=2026-10-13 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=8.869999885559082 | high=8.869999885559082 | low=8.255000114440918 | close=8.255000114440918 | priceCloseUSD=1.0519407595135768 | volume=6300.0 [SAVED 18,232] 001280.SZ | date=2026-10-13 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=60.09000015258789 | high=60.16999816894531 | low=58.0099983215332 | close=59.779998779296875 | priceCloseUSD=8.948030045423293 | volume=2317949.0 [SAVED 18,233] 0009K0.KQ | date=2026-10-13 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=21350.0 | high=21800.0 | low=20000.0 | close=20700.0 | priceCloseUSD=15.431868616386915 | volume=156824.0 [SAVED 18,234] 688795.SS | date=2026-10-13 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=355.0 | high=359.79998779296875 | low=339.5 | close=355.0 | priceCloseUSD=53.13734912997988 | volume=3016938.0 [SAVED 18,235] 2658.HK | date=2026-10-13 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=48.400001525878906 | high=49.97999954223633 | low=48.400001525878906 | close=48.86000061035156 | priceCloseUSD=6.226265952676857 | volume=50650.0 [SAVED 18,236] 2408.HK | date=2026-10-13 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=4.110000133514404 | high=4.114999771118164 | low=4.010000228881836 | close=4.105000019073486 | priceCloseUSD=0.5231031832832225 | volume=151000.0 [SAVED 18,237] 462A.T | date=2026-10-13 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=245.0 | high=248.0 | low=239.0 | close=242.0 | priceCloseUSD=1.5304347826086957 | volume=117600.0 [SAVED 18,238] RLCO.JK | date=2026-10-13 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=3800.0 | high=3940.0 | low=3770.0 | close=3840.0 | priceCloseUSD=0.21462105969148224 | volume=213400.0 [SAVED 18,239] 2676.HK | date=2026-10-13 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=156.0 | high=157.60000610351562 | low=149.89999389648438 | close=153.5 | priceCloseUSD=19.56061833395505 | volume=55600.0 [SAVED 18,240] 2687.HK | date=2026-10-13 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=282.0 | high=282.6000061035156 | low=191.0 | close=194.8000030517578 | priceCloseUSD=24.82350821595253 | volume=57100.0 [SAVED 18,241] 5348.KL | date=2026-10-13 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7850000262260437 | close=0.7950000166893005 | priceCloseUSD=0.19463827852030927 | volume=22900.0 [SAVED 18,242] AEQUS.NS | date=2026-10-13 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=274.45001220703125 | high=275.0 | low=262.70001220703125 | close=265.1000061035156 | priceCloseUSD=2.78232587636345 | volume=5824797.0 [SAVED 18,243] MEESHO.NS | date=2026-10-13 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=231.6999969482422 | high=242.8800048828125 | low=231.6999969482422 | close=240.6699981689453 | priceCloseUSD=2.5259236067626802 | volume=19619008.0 [SAVED 18,244] VIDYAWIRES.NS | date=2026-10-13 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=96.80000305175781 | high=97.01000213623047 | low=90.91999816894531 | close=93.4800033569336 | priceCloseUSD=0.9811083601445806 | volume=1405816.0 [SAVED 18,245] 0015S0.KQ | date=2026-10-13 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=7300.0 | high=7720.0 | low=7240.0 | close=7520.0 | priceCloseUSD=5.60616676305457 | volume=46341.0 [SAVED 18,246] 5341.KL | date=2026-10-13 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.16893133194416832 | volume=99500.0 [SAVED 18,247] 688796.SS | date=2026-10-13 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=92.13999938964844 | high=94.0 | low=85.70999908447266 | close=91.5999984741211 | priceCloseUSD=13.71093267387323 | volume=6165151.0 [SAVED 18,248] 2659.HK | date=2026-10-13 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=11.979999542236328 | high=11.979999542236328 | low=10.470000267028809 | close=10.600000381469727 | priceCloseUSD=1.3507658749296887 | volume=296500.0 [SAVED 18,249] WAKEFIT.NS | date=2026-10-13 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=131.5800018310547 | high=134.99000549316406 | low=130.3000030517578 | close=134.39999389648438 | priceCloseUSD=1.410579299101416 | volume=294655.0 [SAVED 18,250] 7618.HK | date=2026-10-13 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.850000381469727 | high=13.109999656677246 | low=12.829999923706055 | close=12.949999809265137 | priceCloseUSD=1.6502280370933289 | volume=594653.0 [SAVED 18,251] 464490.KQ | date=2026-10-13 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4495.0 | high=4585.0 | low=4110.0 | close=4320.0 | priceCloseUSD=3.220563885159008 | volume=56427.0 [SAVED 18,252] 217590.KS | date=2026-10-13 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=15950.0 | high=16310.0 | low=14930.0 | close=15450.0 | priceCloseUSD=11.517988894839508 | volume=1076968.0 [SAVED 18,253] CORONA.NS | date=2026-10-13 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2015.0 | high=2030.9000244140625 | low=1941.5 | close=2026.199951171875 | priceCloseUSD=21.26574283302932 | volume=21997.0 [SAVED 18,254] 471A.T | date=2026-10-13 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1510.0 | high=1540.0 | low=1506.0 | close=1538.0 | priceCloseUSD=9.726482213438736 | volume=221200.0 [SAVED 18,255] 2655.HK | date=2026-10-13 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=14.100000381469727 | high=14.029999732971191 | low=12.979999542236328 | close=13.3100004196167 | priceCloseUSD=1.696103180670383 | volume=1054000.0 [SAVED 18,256] 688790.SS | date=2026-10-13 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=86.5 | high=88.7699966430664 | low=84.12000274658203 | close=87.55999755859375 | priceCloseUSD=13.10621453546812 | volume=1191814.0 [SAVED 18,257] 0007C0.KQ | date=2026-10-13 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=15000.0 | high=15750.0 | low=14800.0 | close=15200.0 | priceCloseUSD=11.331613670003918 | volume=63662.0 [SAVED 18,258] 478340.KQ | date=2026-10-13 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=11190.0 | high=11690.0 | low=10500.0 | close=11180.0 | priceCloseUSD=8.334700054647618 | volume=297181.0 [SAVED 18,259] NEPHROPLUS.NS | date=2026-10-13 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=608.0999755859375 | high=624.2000122070312 | low=601.0499877929688 | close=620.9500122070312 | priceCloseUSD=6.517107684324989 | volume=251780.0 [SAVED 18,260] PARKHOSPS.NS | date=2026-10-13 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=242.1999969482422 | high=244.85000610351562 | low=229.10000610351562 | close=235.5500030517578 | priceCloseUSD=2.4721873013178484 | volume=5516328.0 [SAVED 18,261] 688802.SS | date=2026-10-13 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=439.989990234375 | high=448.0 | low=428.0 | close=436.8999938964844 | priceCloseUSD=65.3963591846861 | volume=2312041.0 [SAVED 18,262] 3887.HK | date=2026-10-13 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=2.190000057220459 | high=2.190000057220459 | low=2.0799999237060547 | close=2.119999885559082 | priceCloseUSD=0.2701531506804533 | volume=2337872.0 [SAVED 18,263] SUPA.JK | date=2026-10-13 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=476.0 | high=480.0 | low=458.0 | close=472.0 | priceCloseUSD=0.02638050525374469 | volume=7268800.0 [SAVED 18,264] 001325.SZ | date=2026-10-13 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.099998474121094 | high=39.459999084472656 | low=36.470001220703125 | close=38.689998626708984 | priceCloseUSD=5.791222436241908 | volume=1897400.0 [SAVED 18,265] 476830.KQ | date=2026-10-13 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=23300.0 | high=23300.0 | low=21700.0 | close=22450.0 | priceCloseUSD=16.73649519023605 | volume=329646.0 [SAVED 18,266] 3881.HK | date=2026-10-13 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=20.6200008392334 | high=20.6200008392334 | low=18.399999618530273 | close=18.799999237060547 | priceCloseUSD=2.3956977834188105 | volume=349700.0 [SAVED 18,267] 2546.HK | date=2026-10-13 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=20.100000381469727 | high=20.3799991607666 | low=19.540000915527344 | close=19.899999618530273 | priceCloseUSD=2.5358716441949296 | volume=505000.0 [SAVED 18,268] 688807.SS | date=2026-10-13 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=240.00999450683594 | high=261.0 | low=236.39999389648438 | close=257.4100036621094 | priceCloseUSD=38.52981756096593 | volume=1054963.0 [SAVED 18,269] 485A.T | date=2026-10-13 | assetKey=@POWER608 | name=POWERX INC NPV | open=1990.0 | high=2009.0 | low=1901.0 | close=1910.0 | priceCloseUSD=12.079051383399209 | volume=3397300.0 [SAVED 18,270] ICICIAMC.NS | date=2026-10-13 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2999.10009765625 | high=3018.10009765625 | low=2932.0 | close=2938.5 | priceCloseUSD=30.840680495878622 | volume=508708.0 [SAVED 18,271] 2691.HK | date=2026-10-13 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.980000019073486 | high=6.190000057220459 | low=5.894999980926514 | close=6.099999904632568 | priceCloseUSD=0.7773274916721815 | volume=1723175.0 [SAVED 18,272] KSHINTL.NS | date=2026-10-13 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=1027.0 | high=1032.300048828125 | low=993.0 | close=1021.5999755859375 | priceCloseUSD=10.722082164928807 | volume=208105.0 [SAVED 18,273] 301667.SZ | date=2026-10-13 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=57.150001525878906 | high=58.5 | low=54.04999923706055 | close=55.41999816894531 | priceCloseUSD=8.295413497143922 | volume=3142403.0 [SAVED 18,274] 3378.HK | date=2026-10-13 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=27.6200008392334 | high=28.280000686645508 | low=27.6200008392334 | close=28.200000762939453 | priceCloseUSD=3.5935469181830606 | volume=2000.0 [SAVED 18,275] 2635.HK | date=2026-10-13 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=10.289999961853027 | high=12.020000457763672 | low=9.649999618530273 | close=10.270000457763672 | priceCloseUSD=1.3087137410023375 | volume=7219080.0 [SAVED 18,276] 2661.HK | date=2026-10-13 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.6600000858306885 | high=3.6600000858306885 | low=3.4100000858306885 | close=3.4600000381469727 | priceCloseUSD=0.4409103594896602 | volume=7971200.0 [SAVED 18,277] 603248.SS | date=2026-10-13 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=20.600000381469727 | high=20.809999465942383 | low=19.239999771118164 | close=20.31999969482422 | priceCloseUSD=3.0415518819858005 | volume=14829282.0 [SAVED 18,278] 301449.SZ | date=2026-10-13 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=42.380001068115234 | high=44.209999084472656 | low=41.400001525878906 | close=43.08000183105469 | priceCloseUSD=6.448329853005424 | volume=3002938.0 [SAVED 18,279] 7879.TWO | date=2026-10-13 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=62.400001525878906 | high=63.099998474121094 | low=59.400001525878906 | close=60.900001525878906 | priceCloseUSD=1.89577887201147 | volume=64601.0 [SAVED 18,280] 688805.SS | date=2026-10-13 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=37.709999084472656 | high=38.15999984741211 | low=36.560001373291016 | close=37.54999923706055 | priceCloseUSD=5.620584279690604 | volume=969263.0 [SAVED 18,281] 491000.KQ | date=2026-10-13 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=33800.0 | high=34450.0 | low=32500.0 | close=33550.0 | priceCloseUSD=25.01155517293628 | volume=139187.0 [SAVED 18,282] 7888.TWO | date=2026-10-13 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=30.5 | high=30.5 | low=30.5 | close=30.5 | priceCloseUSD=0.9494458809131429 | volume=2000.0 [SAVED 18,283] 490470.KQ | date=2026-10-13 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=19250.0 | high=20500.0 | low=18380.0 | close=20050.0 | priceCloseUSD=14.947293031814379 | volume=1269422.0 [SAVED 18,284] 688809.SS | date=2026-10-13 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=449.9700012207031 | high=482.0 | low=445.2799987792969 | close=467.8500061035156 | priceCloseUSD=70.0290397599598 | volume=1359095.0 [SAVED 18,285] GKSL.NS | date=2026-10-13 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=183.00999450683594 | high=186.64999389648438 | low=181.2100067138672 | close=185.85000610351562 | priceCloseUSD=1.9505668396786173 | volume=370481.0 [SAVED 18,286] 001369.SZ | date=2026-10-13 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=12.0 | high=12.029999732971191 | low=11.75 | close=11.9399995803833 | priceCloseUSD=1.7872110600412414 | volume=4367362.0 [SAVED 18,287] 001396.SZ | date=2026-10-13 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=30.8799991607666 | high=30.8799991607666 | low=29.729999542236328 | close=30.690000534057617 | priceCloseUSD=4.593761332894334 | volume=974850.0 [SAVED 18,288] 3696.HK | date=2026-10-13 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=45.79999923706055 | high=46.18000030517578 | low=42.939998626708984 | close=43.619998931884766 | priceCloseUSD=5.558528669929151 | volume=23417979.0 [SAVED 18,289] 6651.HK | date=2026-10-13 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=47.619998931884766 | high=47.619998931884766 | low=43.70000076293945 | close=45.560001373291016 | priceCloseUSD=5.805744613403345 | volume=1602456.0 [SAVED 18,290] 2657.HK | date=2026-10-13 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=60.70000076293945 | high=60.900001525878906 | low=58.5 | close=60.0 | priceCloseUSD=7.645844299917282 | volume=65650.0 [SAVED 18,291] 3317.HK | date=2026-10-13 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=82.30000305175781 | high=83.75 | low=71.5 | close=71.5999984741211 | priceCloseUSD=9.124040670124081 | volume=3196007.0 [SAVED 18,292] 6600.HK | date=2026-10-13 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=42.0 | high=43.619998931884766 | low=40.41999816894531 | close=42.41999816894531 | priceCloseUSD=5.405611686708868 | volume=213600.0 [SAVED 18,293] 2671.HK | date=2026-10-13 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=6.989999771118164 | high=6.989999771118164 | low=6.989999771118164 | close=6.945000171661377 | priceCloseUSD=0.8850064995903615 | volume=900.0 [SAVED 18,294] 301687.SZ | date=2026-10-13 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=48.4900016784668 | high=48.2400016784668 | low=43.599998474121094 | close=47.36000061035156 | priceCloseUSD=7.088971513319186 | volume=3117282.0 [SAVED 18,295] 6082.HK | date=2026-10-13 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=29.239999771118164 | high=29.239999771118164 | low=27.5 | close=28.239999771118164 | priceCloseUSD=3.5986440213278197 | volume=30503894.0 [SAVED 18,296] 603402.SS | date=2026-10-13 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=57.599998474121094 | high=58.4900016784668 | low=56.20000076293945 | close=58.15999984741211 | priceCloseUSD=8.705544274060601 | volume=1152046.0 [SAVED 18,297] 0100.HK | date=2026-10-13 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=204.8000030517578 | high=216.8000030517578 | low=200.1999969482422 | close=212.0 | priceCloseUSD=27.0153165263744 | volume=7124146.0 [SAVED 18,298] BUILDPRO.NS | date=2026-10-13 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=226.1999969482422 | high=236.10000610351562 | low=221.10000610351562 | close=232.8000030517578 | priceCloseUSD=2.44332500036033 | volume=663519.0 [SAVED 18,299] 9903.HK | date=2026-10-13 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=85.3499984741211 | high=87.55000305175781 | low=80.69999694824219 | close=84.9000015258789 | priceCloseUSD=10.81886987882683 | volume=8550135.0 [SAVED 18,300] 2513.HK | date=2026-10-13 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=600.0 | high=619.0 | low=580.0 | close=601.0 | priceCloseUSD=76.58587373750478 | volume=3078283.0 [SAVED 18,301] 2675.HK | date=2026-10-13 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=33.060001373291016 | high=33.099998474121094 | low=32.880001068115234 | close=33.02000045776367 | priceCloseUSD=4.207763038054307 | volume=232000.0 [SAVED 18,302] 6938.HK | date=2026-10-13 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=53.54999923706055 | high=54.0 | low=51.0 | close=52.900001525878906 | priceCloseUSD=6.74108625220428 | volume=227600.0 [SAVED 18,303] 3636.HK | date=2026-10-13 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=16.5 | high=16.959999084472656 | low=16.31999969482422 | close=16.93000030517578 | priceCloseUSD=2.1574024388487683 | volume=29800.0 [SAVED 18,304] 0501.HK | date=2026-10-13 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=65.0999984741211 | high=66.25 | low=64.69999694824219 | close=65.80000305175781 | priceCloseUSD=8.384942971130371 | volume=265400.0 [SAVED 18,305] 7883.TWO | date=2026-10-13 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=268.5 | high=268.5 | low=255.0 | close=266.5 | priceCloseUSD=8.29597794306074 | volume=29357.0 [SAVED 18,306] 7887.TWO | date=2026-10-13 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=155.5 | high=155.5 | low=146.5 | close=150.0 | priceCloseUSD=4.6694059717039815 | volume=287717.0 [SAVED 18,307] 7871.TWO | date=2026-10-13 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=147.5 | high=150.0 | low=142.5 | close=143.5 | priceCloseUSD=4.467065046263476 | volume=617995.0 [SAVED 18,308] 3986.HK | date=2026-10-13 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=356.20001220703125 | high=367.6000061035156 | low=349.79998779296875 | close=360.20001220703125 | priceCloseUSD=45.90055350272109 | volume=1568620.0 [SAVED 18,309] 493330.KQ | date=2026-10-13 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=12800.0 | high=13050.0 | low=12050.0 | close=12690.0 | priceCloseUSD=9.460406412654587 | volume=61703.0 [SAVED 18,310] 0004V0.KQ | date=2026-10-13 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=5150.0 | high=5390.0 | low=5070.0 | close=5220.0 | priceCloseUSD=3.891514694567135 | volume=124918.0 [SAVED 18,311] 603352.SS | date=2026-10-13 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=25.399999618530273 | high=25.520000457763672 | low=24.829999923706055 | close=25.200000762939453 | priceCloseUSD=3.772003489059361 | volume=976778.0 [SAVED 18,312] 7893.TWO | date=2026-10-13 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=142.5 | high=143.0 | low=141.0 | close=143.0 | priceCloseUSD=4.451500359691129 | volume=9312.0 [SAVED 18,313] 7892.TWO | date=2026-10-13 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=684.0 | high=705.0 | low=648.0 | close=691.0 | priceCloseUSD=21.510396842983006 | volume=559119.0 [SAVED 18,314] 7896.TWO | date=2026-10-13 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=209.5 | high=218.0 | low=204.0 | close=213.0 | priceCloseUSD=6.630556479819654 | volume=33280.0 [SAVED 18,315] 7886.TWO | date=2026-10-13 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=91.30000305175781 | high=91.30000305175781 | low=84.5999984741211 | close=84.69999694824219 | priceCloseUSD=2.636657810356207 | volume=47501.0 [SAVED 18,316] BHARATCOAL.NS | date=2026-10-13 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=30.84000015258789 | high=31.25 | low=30.75 | close=31.110000610351562 | priceCloseUSD=0.3265113456016476 | volume=2927552.0 [SAVED 18,317] AMAGI.NS | date=2026-10-13 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=564.0 | high=569.8499755859375 | low=560.3499755859375 | close=565.4000244140625 | priceCloseUSD=5.934089333100586 | volume=85778.0 [SAVED 18,318] 9611.HK | date=2026-10-13 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=19.579999923706055 | high=20.040000915527344 | low=19.309999465942383 | close=19.889999389648438 | priceCloseUSD=2.5345973076450288 | volume=89800.0 [SAVED 18,319] 7902.TWO | date=2026-10-13 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=27.5 | high=27.5 | low=26.0 | close=27.0 | priceCloseUSD=0.8404930749067167 | volume=242302.0 [SAVED 18,320] 688785.SS | date=2026-10-13 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=319.6400146484375 | high=329.9800109863281 | low=301.55999755859375 | close=322.20001220703125 | priceCloseUSD=48.227759262898026 | volume=482899.0 [SAVED 18,321] 1768.HK | date=2026-10-13 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=335.20001220703125 | high=350.6000061035156 | low=335.20001220703125 | close=335.3999938964844 | priceCloseUSD=42.74026885876211 | volume=409897.0 [SAVED 18,322] SHADOWFAX.NS | date=2026-10-13 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=296.70001220703125 | high=299.70001220703125 | low=290.1000061035156 | close=293.0 | priceCloseUSD=3.0751469747464477 | volume=3963122.0 [SAVED 18,323] 601112.SS | date=2026-10-13 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=15.229999542236328 | high=15.279999732971191 | low=14.920000076293945 | close=15.149999618530273 | priceCloseUSD=2.267692448025085 | volume=4023329.0 [SAVED 18,324] 6907.TWO | date=2026-10-13 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=182.0 | high=182.0 | low=173.0 | close=174.0 | priceCloseUSD=5.416510927176618 | volume=955418.0 [SAVED 18,325] 0001A0.KQ | date=2026-10-13 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=7770.0 | high=8030.0 | low=7670.0 | close=8000.0 | priceCloseUSD=5.964007194738904 | volume=43416.0 [SAVED 18,326] 001220.SZ | date=2026-10-13 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=31.329999923706055 | high=31.639999389648438 | low=30.719999313354492 | close=31.25 | priceCloseUSD=4.677583550174285 | volume=761912.0 [SAVED 18,327] 9980.HK | date=2026-10-13 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=99.5999984741211 | high=99.5999984741211 | low=96.25 | close=98.55000305175781 | priceCloseUSD=12.558299651501887 | volume=747740.0 [SAVED 18,328] 2768.HK | date=2026-10-13 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=45.279998779296875 | high=45.279998779296875 | low=35.0 | close=37.52000045776367 | priceCloseUSD=4.781201360548104 | volume=4289456.0 [SAVED 18,329] 688712.SS | date=2026-10-13 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=29.350000381469727 | high=29.350000381469727 | low=27.5 | close=28.40999984741211 | priceCloseUSD=4.252484734294683 | volume=1838172.0 [SAVED 18,330] 3200.HK | date=2026-10-13 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=76.55000305175781 | high=79.9000015258789 | low=74.8499984741211 | close=77.55000305175781 | priceCloseUSD=9.882254146530839 | volume=2139990.0 [SAVED 18,331] 6809.HK | date=2026-10-13 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=245.1999969482422 | high=245.60000610351562 | low=235.0 | close=241.8000030517578 | priceCloseUSD=30.8127529175544 | volume=2912641.0 [SAVED 18,332] 0600.HK | date=2026-10-13 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=20.399999618530273 | high=20.65999984741211 | low=18.5 | close=19.329999923706055 | priceCloseUSD=2.4632361622344905 | volume=1565300.0 [SAVED 18,333] 688818.SS | date=2026-10-13 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=38.79999923706055 | high=39.58000183105469 | low=37.369998931884766 | close=39.18000030517578 | priceCloseUSD=5.864567197546038 | volume=5449465.0 [SAVED 18,334] 603284.SS | date=2026-10-13 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=40.0 | high=40.130001068115234 | low=39.0099983215332 | close=39.90999984741211 | priceCloseUSD=5.97383548075882 | volume=708958.0 [SAVED 18,335] 688816.SS | date=2026-10-13 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=45.959999084472656 | high=46.25 | low=44.900001525878906 | close=45.79999923706055 | priceCloseUSD=6.855466336936615 | volume=330787.0 [SAVED 18,336] 0470.HK | date=2026-10-13 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=26.520000457763672 | high=26.600000381469727 | low=23.579999923706055 | close=23.860000610351562 | priceCloseUSD=3.0404974943779894 | volume=8652069.0 [SAVED 18,337] KWIL.NS | date=2026-10-13 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=36.209999084472656 | high=37.9900016784668 | low=35.939998626708984 | close=37.040000915527344 | priceCloseUSD=0.3887489650511589 | volume=13230455.0 [SAVED 18,338] 9981.HK | date=2026-10-13 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.940000057220459 | high=8.100000381469727 | low=7.78000020980835 | close=8.045000076293945 | priceCloseUSD=1.0251802996027695 | volume=1426800.0 [SAVED 18,339] 2706.HK | date=2026-10-13 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=31.799999237060547 | high=33.459999084472656 | low=31.360000610351562 | close=32.13999938964844 | priceCloseUSD=4.095623852211474 | volume=795000.0 [SAVED 18,340] FRACTAL.NS | date=2026-10-13 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=706.0 | high=720.9000244140625 | low=699.9000244140625 | close=718.0499877929688 | priceCloseUSD=7.536209036444612 | volume=495525.0 [SAVED 18,341] AYE.NS | date=2026-10-13 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=160.10000610351562 | high=163.38999938964844 | low=159.24000549316406 | close=162.75999450683594 | priceCloseUSD=1.7082283437455459 | volume=236952.0 [SAVED 18,342] 504A.T | date=2026-10-13 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=552.0 | high=565.0 | low=536.0 | close=542.0 | priceCloseUSD=3.4276679841897235 | volume=45300.0 [SAVED 18,343] 7899.TWO | date=2026-10-13 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=399.5 | high=401.5 | low=375.0 | close=378.5 | priceCloseUSD=11.78246773526638 | volume=180257.0 [SAVED 18,344] 505A.T | date=2026-10-13 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1372.0 | high=1381.0 | low=1360.0 | close=1360.0 | priceCloseUSD=8.600790513833992 | volume=17000.0 [SAVED 18,345] GAUDIUMIVF.NS | date=2026-10-13 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=104.0999984741211 | high=106.6500015258789 | low=102.5 | close=105.19000244140625 | priceCloseUSD=1.1040092757039655 | volume=109619.0 [SAVED 18,346] CLEANMAX.NS | date=2026-10-13 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1300.0999755859375 | high=1303.5 | low=1265.0 | close=1289.300048828125 | priceCloseUSD=13.531696739570839 | volume=174681.0 [SAVED 18,347] PNGSREVA.NS | date=2026-10-13 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=669.6500244140625 | high=699.0499877929688 | low=650.6500244140625 | close=679.9500122070312 | priceCloseUSD=7.136335232140826 | volume=370550.0 [SAVED 18,348] OMNI.NS | date=2026-10-13 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=658.0 | high=664.2000122070312 | low=629.0999755859375 | close=653.4500122070312 | priceCloseUSD=6.858207604732018 | volume=425191.0 [SAVED 18,349] 279570.KS | date=2026-10-13 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5190.0 | high=5250.0 | low=5110.0 | close=5240.0 | priceCloseUSD=3.906424712553982 | volume=656924.0 [SAVED 18,350] 301680.SZ | date=2026-10-13 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=93.55999755859375 | high=89.19000244140625 | low=85.26000213623047 | close=88.5199966430664 | priceCloseUSD=13.249909765090893 | volume=695587.0 [SAVED 18,351] 0011A0.KQ | date=2026-10-13 | assetKey=@AXBIS1 | name=AXBIS CO. LTD. KRW500 | open=9520.0 | high=9900.0 | low=9240.0 | close=9540.0 | priceCloseUSD=7.112078579726143 | volume=130385.0 [SAVED 18,352] 2692.HK | date=2026-10-13 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=29.940000534057617 | high=30.799999237060547 | low=28.420000076293945 | close=30.799999237060547 | priceCloseUSD=3.924866643402267 | volume=402800.0 [SAVED 18,353] 2715.HK | date=2026-10-13 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=12.699999809265137 | high=12.850000381469727 | low=12.220000267028809 | close=12.850000381469727 | priceCloseUSD=1.637485036176587 | volume=1893400.0 [SAVED 18,354] 3268.HK | date=2026-10-13 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=15.149999618530273 | high=15.579999923706055 | low=14.619999885559082 | close=15.170000076293945 | priceCloseUSD=1.9331243102179467 | volume=477300.0 [SAVED 18,355] SEDEMAC.NS | date=2026-10-13 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3208.0 | high=3210.0 | low=3104.60009765625 | close=3165.60009765625 | priceCloseUSD=33.22418281080094 | volume=159090.0 [SAVED 18,356] 0082N0.KQ | date=2026-10-13 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=10890.0 | high=11010.0 | low=9940.0 | close=10210.0 | priceCloseUSD=7.611564182285527 | volume=79921.0 [SAVED 18,357] 5555.KL | date=2026-10-13 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.1500000953674316 | high=2.1500000953674316 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=0.5239319845380773 | volume=8425000.0 [SAVED 18,358] 7907.TWO | date=2026-10-13 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=230.5 | high=231.0 | low=221.0 | close=230.0 | priceCloseUSD=7.159755823279438 | volume=15477.0 [SAVED 18,359] RSL.NS | date=2026-10-13 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=171.89999389648438 | high=172.0 | low=167.61000061035156 | close=170.88999938964844 | priceCloseUSD=1.7935558520051182 | volume=287635.0 [SAVED 18,360] 7489.HK | date=2026-10-13 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.7799999713897705 | high=1.7799999713897705 | low=1.6649999618530273 | close=1.7200000286102295 | priceCloseUSD=0.21918087357678476 | volume=4840158.0 [SAVED 18,361] 2701.HK | date=2026-10-13 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.804999828338623 | high=6.840000152587891 | low=6.5 | close=6.764999866485596 | priceCloseUSD=0.8620689278018344 | volume=1479400.0 [SAVED 18,362] 1989.HK | date=2026-10-13 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=90.94999694824219 | high=97.30000305175781 | low=88.25 | close=92.25 | priceCloseUSD=11.755485611122822 | volume=2150884.0 [SAVED 18,363] 493280.KQ | date=2026-10-13 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=17000.0 | high=17000.0 | low=15400.0 | close=15680.0 | priceCloseUSD=11.689454101688252 | volume=171157.0 [SAVED 18,364] 3355.HK | date=2026-10-13 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=33.29999923706055 | high=35.560001373291016 | low=32.79999923706055 | close=34.58000183105469 | priceCloseUSD=4.406555164851644 | volume=414600.0 [SAVED 18,365] GSPCROP.NS | date=2026-10-13 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=476.3999938964844 | high=489.0 | low=468.0 | close=476.6499938964844 | priceCloseUSD=5.002623845541592 | volume=234505.0 [SAVED 18,366] 2729.HK | date=2026-10-13 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=19.229999542236328 | high=19.889999389648438 | low=18.5 | close=19.799999237060547 | priceCloseUSD=2.5231285217507655 | volume=305658.0 [SAVED 18,367] 2632.HK | date=2026-10-13 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=61.95000076293945 | high=61.95000076293945 | low=55.0 | close=58.04999923706055 | priceCloseUSD=7.397354262948033 | volume=82200.0 [SAVED 18,368] 7909.TWO | date=2026-10-13 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=680.0 | high=682.0 | low=659.0 | close=659.0 | priceCloseUSD=20.514256902352823 | volume=104352.0 [SAVED 18,369] 408470.KQ | date=2026-10-13 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=4595.0 | high=4595.0 | low=4230.0 | close=4305.0 | priceCloseUSD=3.2093813716688726 | volume=37358.0 [SAVED 18,370] 301682.SZ | date=2026-10-13 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=98.9000015258789 | high=94.38999938964844 | low=89.38999938964844 | close=93.80999755859375 | priceCloseUSD=14.041731245502975 | volume=1679510.0 [SAVED 18,371] 688781.SS | date=2026-10-13 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=40.900001525878906 | high=41.099998474121094 | low=39.45000076293945 | close=40.380001068115234 | priceCloseUSD=6.044186520071548 | volume=2889941.0 [SAVED 18,372] 0088M0.KQ | date=2026-10-13 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=14140.0 | high=14360.0 | low=13210.0 | close=13900.0 | priceCloseUSD=10.362462500858847 | volume=87264.0 [SAVED 18,373] 523A.T | date=2026-10-13 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1856.0 | high=1859.0 | low=1814.0 | close=1838.0 | priceCloseUSD=11.623715415019763 | volume=67300.0 [SAVED 18,374] 6636.HK | date=2026-10-13 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=69.6500015258789 | high=70.30000305175781 | low=66.0 | close=67.44999694824219 | priceCloseUSD=8.595202911602593 | volume=168625.0 [SAVED 18,375] 1021.HK | date=2026-10-13 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=8.274999618530273 | high=8.555000305175781 | low=7.820000171661377 | close=7.909999847412109 | priceCloseUSD=1.0079771207613741 | volume=2840600.0 [SAVED 18,376] 2726.HK | date=2026-10-13 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=84.5999984741211 | high=84.6500015258789 | low=77.6500015258789 | close=79.0 | priceCloseUSD=10.067028328224422 | volume=183250.0 [SAVED 18,377] 2526.HK | date=2026-10-13 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=250.0 | high=250.0 | low=215.8000030517578 | close=230.1999969482422 | priceCloseUSD=29.33455557512822 | volume=147236.0 [SAVED 18,378] CMPDI.NS | date=2026-10-13 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=206.0 | high=210.3800048828125 | low=204.36000061035156 | close=209.6699981689453 | priceCloseUSD=2.200566759605206 | volume=497071.0 [SAVED 18,379] 3625.HK | date=2026-10-13 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=51.099998474121094 | high=51.099998474121094 | low=46.81999969482422 | close=50.849998474121094 | priceCloseUSD=6.479852849736021 | volume=115900.0 [SAVED 18,380] 688813.SS | date=2026-10-13 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=110.6500015258789 | high=128.0 | low=106.66000366210938 | close=124.0 | priceCloseUSD=18.560651527091565 | volume=6354410.0 [SAVED 18,381] 001257.SZ | date=2026-10-13 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=20.389999389648438 | high=20.3799991607666 | low=19.729999542236328 | close=20.299999237060547 | priceCloseUSD=3.0385581599943987 | volume=6623072.0 [SAVED 18,382] 0664.HK | date=2026-10-13 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=10.899999618530273 | high=10.899999618530273 | low=10.829999923706055 | close=10.880000114440918 | priceCloseUSD=1.3864464476349578 | volume=1200.0 [SAVED 18,383] KOA.AX | date=2026-10-13 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=4.96999979019165 | high=5.119999885559082 | low=4.880000114440918 | close=5.0 | priceCloseUSD=3.490401384542038 | volume=76836.0 [SAVED 18,384] 394420.KQ | date=2026-10-13 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=7000.0 | high=7290.0 | low=6620.0 | close=6790.0 | priceCloseUSD=5.061951106534645 | volume=133493.0 [SAVED 18,385] 301683.SZ | date=2026-10-13 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=98.5 | high=95.37000274658203 | low=91.3499984741211 | close=94.18000030517578 | priceCloseUSD=14.097114245852781 | volume=796566.0 [SAVED 18,386] 546A.T | date=2026-10-13 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2555.0 | high=2622.0 | low=2530.0 | close=2622.0 | priceCloseUSD=16.581818181818182 | volume=138000.0 [SAVED 18,387] 544A.T | date=2026-10-13 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=320.0 | high=323.0 | low=316.0 | close=322.0 | priceCloseUSD=2.036363636363636 | volume=368700.0 [SAVED 18,388] AEROPLANE.NS | date=2026-10-13 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=221.38999938964844 | high=221.39999389648438 | low=216.14999389648438 | close=218.67999267578125 | priceCloseUSD=2.295130095271345 | volume=580064.0 [SAVED 18,389] SAIPARENT.NS | date=2026-10-13 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=504.0 | high=504.0 | low=492.0 | close=498.29998779296875 | priceCloseUSD=5.229848805384777 | volume=62283.0 [SAVED 18,390] POWERICA.NS | date=2026-10-13 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=621.0 | high=623.0 | low=581.5999755859375 | close=592.2000122070312 | priceCloseUSD=6.215365447041848 | volume=194950.0 [SAVED 18,391] 0007J0.KQ | date=2026-10-13 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=8550.0 | high=8840.0 | low=8250.0 | close=8520.0 | priceCloseUSD=6.351667662396933 | volume=59821.0 [SAVED 18,392] 603459.SS | date=2026-10-13 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=71.02999877929688 | high=78.86000061035156 | low=69.01000213623047 | close=76.83000183105469 | priceCloseUSD=11.500120087193652 | volume=8881801.0 [SAVED 18,393] 688811.SS | date=2026-10-13 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=17.200000762939453 | high=17.920000076293945 | low=16.850000381469727 | close=17.729999542236328 | priceCloseUSD=2.653873734507592 | volume=5923041.0 [SAVED 18,394] WBSA.JK | date=2026-10-13 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=565.0 | high=575.0 | low=545.0 | close=560.0 | priceCloseUSD=0.03129890453834116 | volume=8829400.0 [SAVED 18,395] 301696.SZ | date=2026-10-13 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=84.66000366210938 | high=80.52999877929688 | low=76.41000366210938 | close=79.62999725341797 | priceCloseUSD=11.919230888096365 | volume=1721532.0 [SAVED 18,396] 6656.HK | date=2026-10-13 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=217.0 | high=223.39999389648438 | low=206.8000030517578 | close=219.0 | priceCloseUSD=27.90733169469808 | volume=242709.0 [SAVED 18,397] 301666.SZ | date=2026-10-13 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=316.1400146484375 | high=311.32000732421875 | low=289.0199890136719 | close=307.0 | priceCloseUSD=45.95258079691218 | volume=1775768.0 [SAVED 18,398] 603293.SS | date=2026-10-13 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=34.45000076293945 | high=34.459999084472656 | low=33.599998474121094 | close=34.189998626708984 | priceCloseUSD=5.1176504050168115 | volume=995710.0 [SAVED 18,399] 5351.KL | date=2026-10-13 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.8500000238418579 | high=0.8550000190734863 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.20075897313706328 | volume=2169600.0 [SAVED 18,400] 0068.HK | date=2026-10-13 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=6.304999828338623 | high=6.304999828338623 | low=5.635000228881836 | close=5.675000190734863 | priceCloseUSD=0.7231694643393274 | volume=6245410.0 [SAVED 18,401] 3277.HK | date=2026-10-13 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=62.20000076293945 | high=62.70000076293945 | low=59.20000076293945 | close=61.25 | priceCloseUSD=7.805132722832226 | volume=574436.0 [SAVED 18,402] 301513.SZ | date=2026-10-13 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=65.86000061035156 | high=73.68000030517578 | low=65.33000183105469 | close=69.1500015258789 | priceCloseUSD=10.350557108223292 | volume=9005390.0 [SAVED 18,403] 2476.HK | date=2026-10-13 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=166.89999389648438 | high=177.1999969482422 | low=164.39999389648438 | close=172.8000030517578 | priceCloseUSD=22.020031972649523 | volume=4312370.0 [SAVED 18,404] 5352.KL | date=2026-10-13 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.29379363346193366 | volume=4076200.0 [SAVED 18,405] 001312.SZ | date=2026-10-13 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=17.950000762939453 | high=17.700000762939453 | low=17.299999237060547 | close=17.56999969482422 | priceCloseUSD=2.6299245295704634 | volume=1916598.0 [SAVED 18,406] 688820.SS | date=2026-10-13 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=100.0 | high=106.58000183105469 | low=99.7300033569336 | close=104.38999938964844 | priceCloseUSD=15.625374206327143 | volume=6369291.0 [SAVED 18,407] 558A.T | date=2026-10-13 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=6060.0 | high=6060.0 | low=5930.0 | close=6060.0 | priceCloseUSD=38.32411067193676 | volume=11700.0 [SAVED 18,408] 7912.TWO | date=2026-10-13 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=349.0 | high=349.0 | low=338.5 | close=338.5 | priceCloseUSD=10.53729280947865 | volume=15847.0 [SAVED 18,409] 001393.SZ | date=2026-10-13 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=40.5 | high=39.060001373291016 | low=37.70000076293945 | close=38.75 | priceCloseUSD=5.800203602216114 | volume=2475174.0 [SAVED 18,410] 3296.HK | date=2026-10-13 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=57.0 | high=58.25 | low=54.349998474121094 | close=57.29999923706055 | priceCloseUSD=7.301781209199067 | volume=1136200.0 [SAVED 18,411] 001365.SZ | date=2026-10-13 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=35.04999923706055 | high=34.72999954223633 | low=33.5 | close=34.34000015258789 | priceCloseUSD=5.140103034455282 | volume=4056217.0 [SAVED 18,412] 688808.SS | date=2026-10-13 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1320.0 | high=1395.22998046875 | low=1258.18994140625 | close=1332.800048828125 | priceCloseUSD=199.4970746902375 | volume=3554818.0 [SAVED 18,413] VAML.NS | date=2026-10-13 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=371.20001220703125 | high=375.79998779296875 | low=367.0 | close=373.79998779296875 | priceCloseUSD=3.923173725671696 | volume=3221751.0 [SAVED 18,414] VEDPOWER.NS | date=2026-10-13 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=30.719999313354492 | high=30.920000076293945 | low=29.899999618530273 | close=30.270000457763672 | priceCloseUSD=0.31769522298042846 | volume=13073451.0 [SAVED 18,415] VISL.NS | date=2026-10-13 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=28.760000228881836 | high=29.079999923706055 | low=28.329999923706055 | close=28.709999084472656 | priceCloseUSD=0.30132241238767704 | volume=14571382.0 [SAVED 18,416] 1879.HK | date=2026-10-13 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=226.39999389648438 | high=249.0 | low=226.39999389648438 | close=238.1999969482422 | priceCloseUSD=30.35400148178386 | volume=245595.0 [SAVED 18,417] 2493.HK | date=2026-10-13 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=20.579999923706055 | high=20.579999923706055 | low=18.350000381469727 | close=19.290000915527344 | priceCloseUSD=2.458139059089732 | volume=465200.0 [SAVED 18,418] 7911.TWO | date=2026-10-13 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=143.0 | high=145.0 | low=127.0 | close=128.0 | priceCloseUSD=3.9845597625207305 | volume=206298.0 [SAVED 18,419] 7915.TWO | date=2026-10-13 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=377.0 | high=381.0 | low=355.0 | close=373.5 | priceCloseUSD=11.626820869542913 | volume=45292.0 [SAVED 18,420] 6810.HK | date=2026-10-13 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=58.5 | high=59.5 | low=54.70000076293945 | close=57.150001525878906 | priceCloseUSD=7.282666890115087 | volume=1216445.0 [SAVED 18,421] 0011T0.KQ | date=2026-10-13 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4550.0 | high=4720.0 | low=4350.0 | close=4560.0 | priceCloseUSD=3.399484101001175 | volume=144597.0 [SAVED 18,422] 301599.SZ | date=2026-10-13 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=36.529998779296875 | high=37.29999923706055 | low=33.5099983215332 | close=35.29999923706055 | priceCloseUSD=5.283798264078055 | volume=10370669.0 [SAVED 18,423] 1609.HK | date=2026-10-13 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=64.5 | high=64.5 | low=59.0 | close=63.45000076293945 | priceCloseUSD=8.085480444384464 | volume=146100.0 [SAVED 18,424] 1187.HK | date=2026-10-13 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=30.0 | high=30.34000015258789 | low=29.079999923706055 | close=29.200000762939453 | priceCloseUSD=3.720977656515015 | volume=151500.0 [SAVED 18,425] VOGL.NS | date=2026-10-13 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=30.25 | high=30.65999984741211 | low=29.90999984741211 | close=30.489999771118164 | priceCloseUSD=0.3200041998504229 | volume=9279959.0 [SAVED 18,426] KISSHT.NS | date=2026-10-13 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=373.70001220703125 | high=379.70001220703125 | low=367.04998779296875 | close=376.0 | priceCloseUSD=3.946263694555168 | volume=639868.0 [SAVED 18,427] 7918.TWO | date=2026-10-13 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=714.0 | high=714.0 | low=651.0 | close=670.0 | priceCloseUSD=20.85668000694445 | volume=61270.0 [SAVED 18,428] 439960.KQ | date=2026-10-13 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5640.0 | high=5770.0 | low=5340.0 | close=5520.0 | priceCloseUSD=4.115164964369844 | volume=2579816.0 [SAVED 18,429] 301531.SZ | date=2026-10-13 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=47.65999984741211 | high=44.470001220703125 | low=42.220001220703125 | close=44.0 | priceCloseUSD=6.586037638645394 | volume=2378908.0 [SAVED 18,430] 1236.HK | date=2026-10-13 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=25.059999465942383 | high=25.059999465942383 | low=23.799999237060547 | close=23.8799991607666 | priceCloseUSD=3.043045924422947 | volume=437200.0 [SAVED 18,431] 603407.SS | date=2026-10-13 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=49.9900016784668 | high=51.689998626708984 | low=47.5 | close=50.959999084472656 | priceCloseUSD=7.62782890990163 | volume=3496122.0 [SAVED 18,432] 7894.TWO | date=2026-10-13 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=161.0 | high=166.5 | low=160.0 | close=166.5 | priceCloseUSD=5.183040628591419 | volume=56413.0 [SAVED 18,433] 7630.HK | date=2026-10-13 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=12.5 | high=12.569999694824219 | low=11.859999656677246 | close=12.279999732971191 | priceCloseUSD=1.5648494326887255 | volume=1564200.0 [SAVED 18,434] 7688.HK | date=2026-10-13 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=21.0 | high=21.0 | low=17.81999969482422 | close=18.270000457763672 | priceCloseUSD=2.328159647657975 | volume=2501993.0 [SAVED 18,435] 7666.HK | date=2026-10-13 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=13.199999809265137 | high=13.199999809265137 | low=11.420000076293945 | close=11.779999732971191 | priceCloseUSD=1.5011340635227481 | volume=19003200.0 [SAVED 18,436] 1511.HK | date=2026-10-13 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=34.0 | high=35.29999923706055 | low=31.399999618530273 | close=33.040000915527344 | priceCloseUSD=4.210311711154109 | volume=195250.0 [SAVED 18,437] 7913.TWO | date=2026-10-13 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=287.0 | high=287.5 | low=284.0 | close=286.0 | priceCloseUSD=8.903000719382257 | volume=28671.0 [SAVED 18,438] 6871.HK | date=2026-10-13 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=25.719999313354492 | high=27.0 | low=25.639999389648438 | close=26.079999923706055 | priceCloseUSD=3.323393645975185 | volume=66200.0 [SAVED 18,439] 7920.TWO | date=2026-10-13 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=8.229999542236328 | high=8.510000228881836 | low=8.010000228881836 | close=8.130000114440918 | priceCloseUSD=0.25308180722882984 | volume=436523.0 [SAVED 18,440] 477850.KQ | date=2026-10-13 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=19200.0 | high=20950.0 | low=18190.0 | close=19140.0 | priceCloseUSD=14.268887213412828 | volume=390185.0 [SAVED 18,441] 5357.KL | date=2026-10-13 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.890000104904175 | high=2.890000104904175 | low=2.7300000190734863 | close=2.759999990463257 | priceCloseUSD=0.6757253277766733 | volume=4828000.0 [SAVED 18,442] SK1.AX | date=2026-10-13 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.75 | high=2.759999990463257 | low=2.7100000381469727 | close=2.75 | priceCloseUSD=1.9197207614981209 | volume=14725.0 [SAVED 18,443] 001237.SZ | date=2026-10-13 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=49.040000915527344 | high=48.790000915527344 | low=47.65999984741211 | close=48.27000045776367 | priceCloseUSD=7.225182723460498 | volume=888872.0 [SAVED 18,444] 603435.SS | date=2026-10-13 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=41.220001220703125 | high=42.290000915527344 | low=39.77000045776367 | close=41.849998474121094 | priceCloseUSD=6.264219661995768 | volume=1755345.0 [SAVED 18,445] JCO.SI | date=2026-10-13 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.35943396384590154 | volume=28700.0 [SAVED 18,446] 6872.HK | date=2026-10-13 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=102.0 | high=123.4000015258789 | low=96.69999694824219 | close=106.4000015258789 | priceCloseUSD=13.558630752963856 | volume=209600.0 [SAVED 18,447] 2723.HK | date=2026-10-13 | assetKey=@BEIJI464 | name=BEIJING DEEPZERO T CNY1 H | open=600.0 | high=637.0 | low=550.5 | close=565.0 | priceCloseUSD=71.99836715755441 | volume=73800.0 [SAVED 18,448] 0901.HK | date=2026-10-13 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=58.849998474121094 | high=59.099998474121094 | low=57.0 | close=57.0 | priceCloseUSD=7.263552084921418 | volume=308500.0 [SAVED 18,449] 3310.HK | date=2026-10-13 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=24.0 | high=24.0 | low=21.979999542236328 | close=22.100000381469727 | priceCloseUSD=2.816219365747168 | volume=222600.0 [SAVED 18,450] 7898.TWO | date=2026-10-13 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=415.0 | high=420.0 | low=398.0 | close=407.5 | priceCloseUSD=12.685219556462481 | volume=72520.0 [SAVED 18,451] 7921.TWO | date=2026-10-13 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=84.0999984741211 | high=84.9000015258789 | low=81.69999694824219 | close=82.0 | priceCloseUSD=2.552608597864843 | volume=18933.0 [SAVED 18,452] 688635.SS | date=2026-10-13 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=213.60000610351562 | high=231.8000030517578 | low=210.0 | close=228.50999450683594 | priceCloseUSD=34.20398692337895 | volume=1114437.0 [SAVED 18,453] 3388.HK | date=2026-10-13 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=27.0 | high=27.5 | low=26.299999237060547 | close=26.639999389648438 | priceCloseUSD=3.394754791385723 | volume=1105950.0 [SAVED 18,454] 7735.TWO | date=2026-10-13 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=201.0 | high=204.0 | low=201.0 | close=202.0 | priceCloseUSD=6.288133375228028 | volume=26824.0 [SAVED 18,455] 7873.TWO | date=2026-10-13 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=155.0 | high=155.0 | low=146.0 | close=151.0 | priceCloseUSD=4.700535344848674 | volume=149027.0 [SAVED 18,456] 575A.T | date=2026-10-13 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1936.0 | high=1969.0 | low=1927.0 | close=1963.0 | priceCloseUSD=12.414229249011857 | volume=162700.0 [SAVED 18,457] 2553.HK | date=2026-10-13 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=13.100000381469727 | high=14.899999618530273 | low=13.100000381469727 | close=14.699999809265137 | priceCloseUSD=1.8732318291742498 | volume=1631000.0 [SAVED 18,458] 1081.HK | date=2026-10-13 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=29.920000076293945 | high=30.799999237060547 | low=26.399999618530273 | close=26.579999923706055 | priceCloseUSD=3.3871090151411622 | volume=5620000.0 [SAVED 18,459] 2290.HK | date=2026-10-13 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=4.5 | high=4.579999923706055 | low=4.414999961853027 | close=4.5 | priceCloseUSD=0.5734383224937962 | volume=673000.0 [SAVED 18,460] 1779.HK | date=2026-10-13 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=89.30000305175781 | high=96.94999694824219 | low=82.0 | close=89.75 | priceCloseUSD=11.436908765292936 | volume=53550.0 [SAVED 18,461] 301669.SZ | date=2026-10-13 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=25.0 | high=25.280000686645508 | low=23.559999465942383 | close=24.700000762939453 | priceCloseUSD=3.6971621522565723 | volume=9831894.0 [SAVED 18,462] CMRGREEN.NS | date=2026-10-13 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=214.6699981689453 | high=217.5 | low=211.5500030517578 | close=216.3000030517578 | priceCloseUSD=2.2701511946152233 | volume=282091.0 [SAVED 18,463] 6658.HK | date=2026-10-13 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=175.5 | high=179.0 | low=127.30000305175781 | close=127.30000305175781 | priceCloseUSD=16.221933378545586 | volume=271200.0 [SAVED 18,464] 581A.T | date=2026-10-13 | assetKey=@GOINC1 | name=GO INC NPV | open=3655.0 | high=3705.0 | low=3545.0 | close=3605.0 | priceCloseUSD=22.798418972332016 | volume=2211100.0 [SAVED 18,465] 7917.TWO | date=2026-10-13 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=410.0 | high=410.0 | low=390.0 | close=407.5 | priceCloseUSD=12.685219556462481 | volume=124934.0 [SAVED 18,466] 7926.TWO | date=2026-10-13 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=581.0 | high=581.0 | low=549.0 | close=561.0 | priceCloseUSD=17.46357833417289 | volume=36928.0 [SAVED 18,467] 7415.TWO | date=2026-10-13 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=417.5 | high=417.5 | low=390.5 | close=407.5 | priceCloseUSD=12.685219556462481 | volume=94111.0 [SAVED 18,468] 6675.HK | date=2026-10-13 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=18.510000228881836 | high=18.950000762939453 | low=16.049999237060547 | close=18.25 | priceCloseUSD=2.3256109745581734 | volume=422600.0 [SAVED 18,469] 001248.SZ | date=2026-10-13 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=11.520000457763672 | high=11.479999542236328 | low=11.300000190734863 | close=11.390000343322754 | priceCloseUSD=1.7048857037569911 | volume=30659273.0 [SAVED 18,470] 1392.HK | date=2026-10-13 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=25.399999618530273 | high=27.15999984741211 | low=23.540000915527344 | close=25.040000915527344 | priceCloseUSD=3.190865804498471 | volume=7927700.0 [SAVED 18,471] 6132.HK | date=2026-10-13 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=33.20000076293945 | high=35.20000076293945 | low=32.47999954223633 | close=34.2599983215332 | priceCloseUSD=4.365776881364505 | volume=241600.0 [SAVED 18,472] 6067.HK | date=2026-10-13 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=6.414999961853027 | high=6.414999961853027 | low=6.010000228881836 | close=6.010000228881836 | priceCloseUSD=0.7658587665416291 | volume=2340000.0 [SAVED 18,473] 584A.T | date=2026-10-13 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2432.0 | high=2558.0 | low=2400.0 | close=2434.0 | priceCloseUSD=15.392885375494071 | volume=153000.0 [SAVED 18,474] 688797.SS | date=2026-10-13 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=210.86000061035156 | high=219.50999450683594 | low=204.27999877929688 | close=215.8000030517578 | priceCloseUSD=32.301521420878814 | volume=2238145.0 [SAVED 18,475] 2335.HK | date=2026-10-13 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=21.5 | high=21.68000030517578 | low=15.020000457763672 | close=19.040000915527344 | priceCloseUSD=2.426281374506743 | volume=535600.0 [SAVED 18,476] 6106.HK | date=2026-10-13 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=54.900001525878906 | high=55.95000076293945 | low=52.599998474121094 | close=54.79999923706055 | priceCloseUSD=6.98320436336918 | volume=299600.0 [SAVED 18,477] 001399.SZ | date=2026-10-13 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=20.479999542236328 | high=19.18000030517578 | low=18.219999313354492 | close=18.950000762939453 | priceCloseUSD=2.836486779024504 | volume=24829779.0 [SAVED 18,478] 9630.HK | date=2026-10-13 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=258.0 | high=268.0 | low=246.8000030517578 | close=260.0 | priceCloseUSD=33.13199196630822 | volume=309400.0 [SAVED 18,479] 1688.HK | date=2026-10-13 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.945000171661377 | high=4.96999979019165 | low=4.775000095367432 | close=4.849999904632568 | priceCloseUSD=0.6180390687572381 | volume=5603760.0 [SAVED 18,480] 3661.HK | date=2026-10-13 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=73.19999694824219 | high=74.9000015258789 | low=70.19999694824219 | close=72.8499984741211 | priceCloseUSD=9.283329093039026 | volume=531300.0 [SAVED 18,481] 1956.HK | date=2026-10-13 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=64.0 | high=65.75 | low=61.54999923706055 | close=62.45000076293945 | priceCloseUSD=7.958049706052509 | volume=80450.0 [SAVED 18,482] 2272.HK | date=2026-10-13 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=52.29999923706055 | high=53.900001525878906 | low=51.400001525878906 | close=53.5 | priceCloseUSD=6.817544500759577 | volume=102726.0 [SAVED 18,483] 7924.TWO | date=2026-10-13 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=441.5 | high=447.5 | low=418.5 | close=425.5 | priceCloseUSD=13.24554827306696 | volume=236867.0 [SAVED 18,484] 7929.TWO | date=2026-10-13 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=373.0 | high=388.0 | low=373.0 | close=388.0 | priceCloseUSD=12.078196780140965 | volume=23141.0 [SAVED 18,485] 7928.TWO | date=2026-10-13 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=308.0 | high=312.0 | low=270.5 | close=290.0 | priceCloseUSD=9.02751821196103 | volume=220173.0 [SAVED 18,486] 153890.KQ | date=2026-10-13 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=7800.0 | high=7860.0 | low=7210.0 | close=7520.0 | priceCloseUSD=5.60616676305457 | volume=121993.0 [SAVED 18,487] 1191.HK | date=2026-10-13 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=97.0 | high=117.5 | low=94.0 | close=107.0999984741211 | priceCloseUSD=13.647831880908473 | volume=1956304.0 [SAVED 18,488] 2672.HK | date=2026-10-13 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=71.0 | high=74.4000015258789 | low=66.0 | close=70.0 | priceCloseUSD=8.92015168323683 | volume=689680.0 [SAVED 18,489] 9637.HK | date=2026-10-13 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=24.799999237060547 | high=24.799999237060547 | low=22.0 | close=22.219999313354492 | priceCloseUSD=2.8315109182362894 | volume=571800.0 [FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['309710.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'QLINE.NS', 'SAFEENTP.NS', '7689.TWO', 'VIVIDEL.NS', 'FLYSBS.NS']: possibly delisted; no timezone found [FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['309710.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | ['309710.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'QLINE.NS', 'SAFEENTP.NS', '7689.TWO', 'VIVIDEL.NS', 'FLYSBS.NS']: possibly delisted; no timezone found [FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'QLINE.NS', 'SAFEENTP.NS', '7689.TWO', 'VIVIDEL.NS', 'FLYSBS.NS']: possibly delisted; no timezone found [FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'QLINE.NS', 'SAFEENTP.NS', '7689.TWO', 'VIVIDEL.NS', 'FLYSBS.NS']: possibly delisted; no timezone found [FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'QLINE.NS', 'SAFEENTP.NS', '7689.TWO', 'VIVIDEL.NS', 'FLYSBS.NS']: possibly delisted; no timezone found [FAILED] 7869.TWO | $2627.HK: possibly delisted; no timezone found | $ANONDITA.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SAFEENTP.NS: possibly delisted; no timezone found | $2592.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7689.TWO: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VIVIDEL.NS: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | 10 Failed downloads: | ['2627.HK', 'ANONDITA.NS', 'QLINE.NS', 'SAFEENTP.NS', '7689.TWO', 'VIVIDEL.NS', 'FLYSBS.NS']: possibly delisted; no timezone found | ['309710.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] 2396.HK | $2627.HK: possibly delisted; no timezone found | $ANONDITA.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $SAFEENTP.NS: possibly delisted; no timezone found | $2592.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $7689.TWO: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) | $VIVIDEL.NS: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | 10 Failed downloads: | ['2627.HK', 'ANONDITA.NS', 'QLINE.NS', 'SAFEENTP.NS', '7689.TWO', 'VIVIDEL.NS', 'FLYSBS.NS']: possibly delisted; no timezone found | ['309710.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found (1d 2026-10-13 -> 2026-10-14) [FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'QLINE.NS', 'SAFEENTP.NS', '7689.TWO', 'VIVIDEL.NS', 'FLYSBS.NS']: possibly delisted; no timezone found [FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'QLINE.NS', 'SAFEENTP.NS', '7689.TWO', 'VIVIDEL.NS', 'FLYSBS.NS']: possibly delisted; no timezone found [BATCH 40/40] Starting with 119 tickers [REQUEST] attempt 1/1: 119 tickers [SAVED 18,490] TURTLEMINT.NS | date=2026-10-13 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=68.36000061035156 | high=70.44999694824219 | low=67.69999694824219 | close=69.70999908447266 | priceCloseUSD=0.7316330812088523 | volume=648825.0 [SAVED 18,491] 6915.HK | date=2026-10-13 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=9.050000190734863 | high=9.305000305175781 | low=8.5 | close=8.774999618530273 | priceCloseUSD=1.1182046802519336 | volume=282500.0 [SAVED 18,492] 6715.HK | date=2026-10-13 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=53.79999923706055 | high=53.900001525878906 | low=51.849998474121094 | close=53.25 | priceCloseUSD=6.785686816176588 | volume=120900.0 [SAVED 18,493] 475040.KQ | date=2026-10-13 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2670.0 | high=2730.0 | low=2615.0 | close=2655.0 | priceCloseUSD=1.9793048877539738 | volume=376206.0 [SAVED 18,494] 3952.HK | date=2026-10-13 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=37.5 | high=37.5 | low=32.279998779296875 | close=33.15999984741211 | priceCloseUSD=4.22560326364323 | volume=137900.0 [SAVED 18,495] 2697.HK | date=2026-10-13 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=90.0 | high=103.80000305175781 | low=79.55000305175781 | close=84.8499984741211 | priceCloseUSD=10.812497953022481 | volume=2392174.0 [SAVED 18,496] CORDELIA.NS | date=2026-10-13 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=105.0 | high=105.4000015258789 | low=96.38999938964844 | close=100.18000030517578 | priceCloseUSD=1.051427388629896 | volume=3313952.0 [SAVED 18,497] 0039P0.KQ | date=2026-10-13 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=6680.0 | high=6940.0 | low=6300.0 | close=6910.0 | priceCloseUSD=5.151411214455728 | volume=459262.0 [SAVED 18,498] RAMBHAJO.NS | date=2026-10-13 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=385.0 | high=386.6499938964844 | low=360.1000061035156 | close=372.04998779296875 | priceCloseUSD=3.904806806880548 | volume=631088.0 [SAVED 18,499] AGL.NS | date=2026-10-13 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=12.170000076293945 | high=12.359999656677246 | low=12.0 | close=12.180000305175781 | priceCloseUSD=0.12783375798932461 | volume=1207302.0 [SAVED 18,500] 0668.HK | date=2026-10-13 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=106.9000015258789 | high=109.0 | low=103.19999694824219 | close=106.19999694824219 | priceCloseUSD=13.533144021965839 | volume=74500.0 [SAVED 18,501] JECX.JK | date=2026-10-13 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1530.0 | high=1610.0 | low=1505.0 | close=1605.0 | priceCloseUSD=0.08970489604292421 | volume=6894500.0 [SAVED 18,502] 7934.TWO | date=2026-10-13 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=665.0 | high=667.0 | low=620.0 | close=625.0 | priceCloseUSD=19.455858215433256 | volume=287270.0 [SAVED 18,503] 7687.HK | date=2026-10-13 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=67.0 | high=74.30000305175781 | low=67.0 | close=73.0 | priceCloseUSD=9.302443898232694 | volume=211261.0 [SAVED 18,504] 7656.HK | date=2026-10-13 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=14.890000343322754 | high=15.180000305175781 | low=13.5 | close=15.0 | priceCloseUSD=1.9114610749793206 | volume=336400.0 [SAVED 18,505] 9971.HK | date=2026-10-13 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=37.060001373291016 | high=38.18000030517578 | low=31.459999084472656 | close=35.20000076293945 | priceCloseUSD=4.485562086506744 | volume=231600.0 [SAVED 18,506] 6880.HK | date=2026-10-13 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=154.60000610351562 | high=155.89999389648438 | low=147.10000610351562 | close=152.10000610351562 | priceCloseUSD=19.382216078065813 | volume=267602.0 [SAVED 18,507] KNACK.NS | date=2026-10-13 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=213.0 | high=214.1999969482422 | low=206.0 | close=208.1199951171875 | priceCloseUSD=2.184298885217968 | volume=1614844.0 [SAVED 18,508] FHH.SI | date=2026-10-13 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.4414786631130261 | volume=487300.0 [SAVED 18,509] BACH.JK | date=2026-10-13 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=332.0 | high=342.0 | low=330.0 | close=334.0 | priceCloseUSD=0.018667560921082047 | volume=7646300.0 [SAVED 18,510] 1770.HK | date=2026-10-13 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=77.94999694824219 | high=81.0 | low=76.19999694824219 | close=79.69999694824219 | priceCloseUSD=10.156229456169038 | volume=27400.0 [SAVED 18,511] 3752.HK | date=2026-10-13 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=50.70000076293945 | high=50.849998474121094 | low=48.0 | close=49.540000915527344 | priceCloseUSD=6.312918893631362 | volume=124300.0 [SAVED 18,512] 2475.HK | date=2026-10-13 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=49.02000045776367 | high=49.380001068115234 | low=47.63999938964844 | close=48.86000061035156 | priceCloseUSD=6.226265952676857 | volume=2598600.0 [SAVED 18,513] 2797.HK | date=2026-10-13 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=100.0 | high=89.69999694824219 | low=89.69999694824219 | close=89.69999694824219 | priceCloseUSD=11.430536839488585 | volume=1000.0 [SAVED 18,514] 6951.HK | date=2026-10-13 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=98.0 | high=104.69999694824219 | low=96.8499984741211 | close=103.4000015258789 | priceCloseUSD=13.176338537967991 | volume=1593308.0 [SAVED 18,515] 1377.HK | date=2026-10-13 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=211.8000030517578 | high=214.39999389648438 | low=190.89999389648438 | close=203.1999969482422 | priceCloseUSD=25.893925640165445 | volume=248100.0 [SAVED 18,516] FDC.AX | date=2026-10-13 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.8399999141693115 | high=3.880000114440918 | low=3.7300000190734863 | close=3.7300000190734863 | priceCloseUSD=2.603839446183185 | volume=316339.0 [SAVED 18,517] 301583.SZ | date=2026-10-13 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=116.73999786376953 | high=130.0 | low=112.62000274658203 | close=124.0999984741211 | priceCloseUSD=18.57561956605449 | volume=10701196.0 [SAVED 18,518] 6745.HK | date=2026-10-13 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.880000114440918 | high=2.8949999809265137 | low=2.755000114440918 | close=2.7850000858306885 | priceCloseUSD=0.35489461719196186 | volume=2031000.0 [SAVED 18,519] RANS.JK | date=2026-10-13 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=171.0 | high=182.0 | low=166.0 | close=181.0 | priceCloseUSD=0.010116253073999553 | volume=57080600.0 [SAVED 18,520] 2249.HK | date=2026-10-13 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=20.68000030517578 | high=20.68000030517578 | low=19.739999771118164 | close=20.440000534057617 | priceCloseUSD=2.6046843595605105 | volume=1384900.0 [SAVED 18,521] 387690.KQ | date=2026-10-13 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=14820.0 | high=15910.0 | low=14820.0 | close=15450.0 | priceCloseUSD=11.517988894839508 | volume=400264.0 [SAVED 18,522] KUSUMGAR.NS | date=2026-10-13 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=585.9500122070312 | high=588.75 | low=574.8499755859375 | close=583.8499755859375 | priceCloseUSD=6.1277286216002835 | volume=349318.0 [SAVED 18,523] 7930.TWO | date=2026-10-13 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=252.5 | high=252.5 | low=223.0 | close=232.0 | priceCloseUSD=7.222014569568825 | volume=459046.0 [SAVED 18,524] LASERPOWER.NS | date=2026-10-13 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=263.95001220703125 | high=263.95001220703125 | low=249.0 | close=258.3500061035156 | priceCloseUSD=2.7114820467404517 | volume=666521.0 [SAVED 18,525] SBIFUNDS.NS | date=2026-10-13 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=519.9000244140625 | high=520.9000244140625 | low=513.25 | close=519.5499877929688 | priceCloseUSD=5.452875676420142 | volume=568156.0 [SAVED 18,526] 5356.KL | date=2026-10-13 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.809999942779541 | high=2.809999942779541 | low=2.6500000953674316 | close=2.700000047683716 | priceCloseUSD=0.6610356606964636 | volume=7725600.0 [SAVED 18,527] 593A.T | date=2026-10-13 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2288.0 | high=2432.0 | low=2255.0 | close=2276.0 | priceCloseUSD=14.393675889328064 | volume=13109700.0 [SAVED 18,528] CMLL.NS | date=2026-10-13 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=570.0 | high=653.0 | low=558.0 | close=622.9500122070312 | priceCloseUSD=6.538098448657729 | volume=30068699.0 [SAVED 18,529] 688825.SS | date=2026-10-13 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=46.29999923706055 | high=48.54999923706055 | low=45.77000045776367 | close=46.9900016784668 | priceCloseUSD=7.033589083963467 | volume=235206271.0 [SAVED 18,530] 603A.T | date=2026-10-13 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=1018.0 | high=1023.0 | low=984.0 | close=987.0 | priceCloseUSD=6.241897233201581 | volume=555100.0 [SAVED 18,531] 604A.T | date=2026-10-13 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1708.0 | high=1746.0 | low=1610.0 | close=1642.0 | priceCloseUSD=10.384189723320159 | volume=1604500.0 [SAVED 18,532] EGX.SI | date=2026-10-13 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.7200000286102295 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.5625923033867419 | volume=401500.0 [SAVED 18,533] INDOMIM.NS | date=2026-10-13 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1245.9000244140625 | high=1247.800048828125 | low=1181.5 | close=1227.0 | priceCloseUSD=12.877833918136147 | volume=1312061.0 [SAVED 18,534] LCL.NS | date=2026-10-13 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=633.7999877929688 | high=635.9500122070312 | low=617.0 | close=632.8499755859375 | priceCloseUSD=6.6420023477524195 | volume=203695.0 [SAVED 18,535] XTRANET.NS | date=2026-10-13 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=303.0 | high=312.1000061035156 | low=290.75 | close=307.70001220703125 | priceCloseUSD=3.2294292207095463 | volume=657001.0 [SAVED 18,536] 3308.HK | date=2026-10-13 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=864.5 | high=911.5 | low=853.0 | close=890.0 | priceCloseUSD=113.4133571154397 | volume=1926251.0 [SAVED 18,537] 301677.SZ | date=2026-10-13 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=53.22999954223633 | high=50.790000915527344 | low=48.56999969482422 | close=49.619998931884766 | priceCloseUSD=7.427254104430393 | volume=3109482.0 [SAVED 18,538] 001232.SZ | date=2026-10-13 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=170.10000610351562 | high=172.85000610351562 | low=160.0 | close=169.55999755859375 | priceCloseUSD=25.380193771125445 | volume=3829077.0 [SAVED 18,539] MANIPALHOS.NS | date=2026-10-13 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=682.6500244140625 | high=682.7000122070312 | low=659.4500122070312 | close=668.2999877929688 | priceCloseUSD=7.014063773667699 | volume=725056.0 [SAVED 18,540] JNPR.NS | date=2026-10-13 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=272.6499938964844 | high=274.5 | low=266.54998779296875 | close=273.45001220703125 | priceCloseUSD=2.8699623815113697 | volume=259415.0 [SAVED 18,541] MVELECTRO.NS | date=2026-10-13 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=847.1500244140625 | high=847.7999877929688 | low=823.0 | close=833.9500122070312 | priceCloseUSD=8.752624085761827 | volume=559152.0 [SAVED 18,542] 7942.TWO | date=2026-10-13 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=765.0 | high=775.0 | low=683.0 | close=722.0 | priceCloseUSD=22.475407410468495 | volume=663136.0 [SAVED 18,543] 603468.SS | date=2026-10-13 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=21.559999465942383 | high=21.579999923706055 | low=21.100000381469727 | close=21.399999618530273 | priceCloseUSD=3.2032091580599418 | volume=1838225.0 [SAVED 18,544] 2261.HK | date=2026-10-13 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=16.010000228881836 | high=16.100000381469727 | low=15.760000228881836 | close=15.859999656677246 | priceCloseUSD=2.0210514661949297 | volume=322900.0 [SAVED 18,545] 301707.SZ | date=2026-10-13 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=67.01000213623047 | high=67.20999908447266 | low=63.47999954223633 | close=65.87999725341797 | priceCloseUSD=9.86109412601968 | volume=2337232.0 [SAVED 18,546] 508097.SS | date=2026-10-13 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.128000020980835 | high=2.130000114440918 | low=2.1070001125335693 | close=2.121999979019165 | priceCloseUSD=0.3176266302505672 | volume=1008500.0 [SAVED 18,547] 688828.SS | date=2026-10-13 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=77.0199966430664 | high=80.26000213623047 | low=75.0 | close=78.66000366210938 | priceCloseUSD=11.77403965396902 | volume=1357706.0 [SAVED 18,548] 301717.SZ | date=2026-10-13 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=319.1199951171875 | high=321.6000061035156 | low=296.0 | close=313.8999938964844 | priceCloseUSD=46.98539033120012 | volume=1825319.0 [SAVED 18,549] ARDEE.NS | date=2026-10-13 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=47.939998626708984 | high=49.79999923706055 | low=47.34000015258789 | close=48.25 | priceCloseUSD=0.5064021895273587 | volume=3145968.0 [SAVED 18,550] LEAPIND.NS | date=2026-10-13 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=142.00999450683594 | high=142.4499969482422 | low=137.63999938964844 | close=139.30999755859375 | priceCloseUSD=1.462111663973531 | volume=1105007.0 [SAVED 18,551] TECHNOCRAF.NS | date=2026-10-13 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=470.5 | high=481.0 | low=464.25 | close=478.45001220703125 | priceCloseUSD=5.021515725617246 | volume=980124.0 [SAVED 18,552] DHOOTTRANS.NS | date=2026-10-13 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1506.0999755859375 | high=1510.0 | low=1465.0 | close=1487.699951171875 | priceCloseUSD=15.613979536439007 | volume=335220.0 [SAVED 18,553] MOLBIO.NS | date=2026-10-13 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1445.0 | high=1479.9000244140625 | low=1407.0999755859375 | close=1471.800048828125 | priceCloseUSD=15.447103984933387 | volume=809840.0 [SAVED 18,554] 688836.SS | date=2026-10-13 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=415.29998779296875 | high=436.8699951171875 | low=415.0 | close=436.6300048828125 | priceCloseUSD=65.35594650727558 | volume=2350575.0 [SAVED 18,555] MILKYMIST.NS | date=2026-10-13 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=312.0 | high=315.0 | low=296.8500061035156 | close=313.1000061035156 | priceCloseUSD=3.286104220349216 | volume=1322429.0 [SAVED 18,556] 688826.SS | date=2026-10-13 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=620.0 | high=646.0 | low=610.0 | close=630.0 | priceCloseUSD=94.30008437151359 | volume=483738.0 [SAVED 18,557] BLEL.NS | date=2026-10-13 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=504.0 | high=514.5 | low=488.0 | close=495.5 | priceCloseUSD=5.200461863436399 | volume=1252914.0 [SAVED 18,558] SHIPROCKET.NS | date=2026-10-13 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=133.8000030517578 | high=137.1999969482422 | low=131.3000030517578 | close=136.0399932861328 | priceCloseUSD=1.4277917194483902 | volume=4383199.0 [SAVED 18,559] 301655.SZ | date=2026-10-13 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=23.65999984741211 | high=26.299999237060547 | low=22.360000610351562 | close=24.190000534057617 | priceCloseUSD=3.620823954458083 | volume=15875859.0 [SAVED 18,560] 417030.KQ | date=2026-10-13 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=17500.0 | high=19950.0 | low=17200.0 | close=18370.0 | priceCloseUSD=13.694851520919208 | volume=228254.0 [SAVED 18,561] LALITHAA.NS | date=2026-10-13 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=368.0 | high=370.5 | low=350.1000061035156 | close=361.6000061035156 | priceCloseUSD=3.7951302554181674 | volume=4278365.0 [SAVED 18,562] HORIZONIND.NS | date=2026-10-13 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=49.70000076293945 | high=49.79999923706055 | low=48.619998931884766 | close=49.38999938964844 | priceCloseUSD=0.5183669187911477 | volume=777176.0 [SAVED 18,563] 0220W0.KS | date=2026-10-13 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7550.0 | high=7710.0 | low=7360.0 | close=7530.0 | priceCloseUSD=5.613621772047994 | volume=4842213.0 [SAVED 18,564] 688835.SS | date=2026-10-13 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=345.0 | high=365.0 | low=338.54998779296875 | close=353.3299865722656 | priceCloseUSD=52.887377055159384 | volume=2085682.0 [SAVED 18,565] SHANKESH.NS | date=2026-10-13 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=99.4000015258789 | high=100.91999816894531 | low=95.30999755859375 | close=97.41000366210938 | priceCloseUSD=1.0223552152613515 | volume=3129140.0 [SAVED 18,566] 3223.HK | date=2026-10-13 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=75.5 | high=76.3499984741211 | low=72.30000305175781 | close=75.80000305175781 | priceCloseUSD=9.659250354449918 | volume=185100.0 [SAVED 18,567] SUNSHINE.NS | date=2026-10-13 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=442.0 | high=446.1499938964844 | low=428.6499938964844 | close=441.75 | priceCloseUSD=4.636335071994004 | volume=440591.0 [SAVED 18,568] GAJA.NS | date=2026-10-13 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=144.0 | high=145.5 | low=141.0 | close=143.77999877929688 | priceCloseUSD=1.5090260350689513 | volume=143564.0 [SAVED 18,569] TEMPSENS.NS | date=2026-10-13 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=597.0 | high=615.0 | low=578.5499877929688 | close=600.8499755859375 | priceCloseUSD=6.306150118428575 | volume=5934937.0 [SAVED 18,570] 7686.TWO | date=2026-10-13 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=690.0 | high=717.0 | low=682.0 | close=698.0 | priceCloseUSD=21.72830245499586 | volume=143572.0 [SAVED 18,571] AUGMONT.NS | date=2026-10-13 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1360.0 | high=1367.0999755859375 | low=1300.0999755859375 | close=1300.0999755859375 | priceCloseUSD=13.645046098262888 | volume=289768.0 [SAVED 18,572] SKYWAYS.NS | date=2026-10-13 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=110.5 | high=111.0999984741211 | low=107.55000305175781 | close=108.75 | priceCloseUSD=1.1413728105927514 | volume=791289.0 [SAVED 18,573] 9615.HK | date=2026-10-13 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=79.9000015258789 | high=80.0 | low=77.0 | close=80.0 | priceCloseUSD=10.194459066556377 | volume=180600.0 [SAVED 18,574] 0625.HK | date=2026-10-13 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=32.41999816894531 | high=34.79999923706055 | low=31.780000686645508 | close=34.380001068115234 | priceCloseUSD=4.381068919963316 | volume=1293500.0 [SAVED 18,575] SYMBIOTEC.NS | date=2026-10-13 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1101.199951171875 | high=1177.5 | low=1101.199951171875 | close=1173.0 | priceCloseUSD=12.311083281152161 | volume=1121010.0 [SAVED 18,576] LUMINO.NS | date=2026-10-13 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=105.73999786376953 | high=105.73999786376953 | low=101.19999694824219 | close=104.41000366210938 | priceCloseUSD=1.0958228904259426 | volume=4853686.0 [SAVED 18,577] 386380.KQ | date=2026-10-13 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=13010.0 | high=13070.0 | low=11930.0 | close=12470.0 | priceCloseUSD=9.296396214799266 | volume=744462.0 [SAVED 18,578] 9976.HK | date=2026-10-13 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=177.0 | high=177.0 | low=166.5 | close=169.0 | priceCloseUSD=21.535794778100346 | volume=881200.0 [SAVED 18,579] DEEPA.NS | date=2026-10-13 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=256.5 | high=259.760009765625 | low=239.5 | close=241.69000244140625 | priceCloseUSD=2.536628941413488 | volume=2625662.0 [SAVED 18,580] 618A.T | date=2026-10-13 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=2120.0 | high=2150.0 | low=2020.0 | close=2048.0 | priceCloseUSD=12.951778656126482 | volume=513000.0 [SAVED 18,581] PRANAV.NS | date=2026-10-13 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=97.86000061035156 | high=102.37000274658203 | low=96.5999984741211 | close=98.76000213623047 | priceCloseUSD=1.036523965171269 | volume=3811617.0 [SAVED 18,582] PRASOLCHEM.NS | date=2026-10-13 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=825.0 | high=828.6500244140625 | low=788.5499877929688 | close=808.5999755859375 | priceCloseUSD=8.486565763491969 | volume=169797.0 [SAVED 18,583] GLASSWALL.NS | date=2026-10-13 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=260.0 | high=260.8999938964844 | low=248.0 | close=252.25 | priceCloseUSD=2.647460151466865 | volume=1972222.0 [SAVED 18,584] KANOHAR.NS | date=2026-10-13 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=1115.050048828125 | high=1120.9000244140625 | low=1055.0 | close=1092.75 | priceCloseUSD=11.468828862300958 | volume=4303252.0 [SAVED 18,585] 7947.TWO | date=2026-10-13 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=880.0 | high=913.0 | low=870.0 | close=889.0 | priceCloseUSD=27.674012725632263 | volume=377315.0 [SAVED 18,586] 619A.T | date=2026-10-13 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=310.0 | high=315.0 | low=308.0 | close=314.0 | priceCloseUSD=1.9857707509881424 | volume=677400.0 [SAVED 18,587] LCCPROJECT.NS | date=2026-10-13 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=140.0 | high=140.0 | low=136.41000366210938 | close=137.86000061035156 | priceCloseUSD=1.4468933918616587 | volume=267567.0 [SAVED 18,588] RENTOMOJO.NS | date=2026-10-13 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=583.0499877929688 | high=587.9500122070312 | low=563.2999877929688 | close=578.4500122070312 | priceCloseUSD=6.071053942254259 | volume=1154717.0 [SAVED 18,589] KARAMTARA.NS | date=2026-10-13 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=386.0 | high=386.8500061035156 | low=368.70001220703125 | close=371.6499938964844 | priceCloseUSD=3.900608718072729 | volume=1349655.0 [SAVED 18,590] MPIMANIPAL.NS | date=2026-10-13 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=354.29998779296875 | high=361.29998779296875 | low=341.5 | close=358.79998779296875 | priceCloseUSD=3.765742993176144 | volume=350164.0 [SAVED 18,591] STEAMHOUSE.NS | date=2026-10-13 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=124.0999984741211 | high=126.01000213623047 | low=119.51000213623047 | close=124.26000213623047 | priceCloseUSD=1.3041562104137072 | volume=3253022.0 [SAVED 18,592] 0161M0.KQ | date=2026-10-13 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=10000.0 | high=10490.0 | low=8930.0 | close=9520.0 | priceCloseUSD=7.097168561739296 | volume=1111388.0 [SAVED 18,593] 9856.HK | date=2026-10-13 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=29.299999237060547 | high=30.8799991607666 | low=28.920000076293945 | close=30.68000030517578 | priceCloseUSD=3.9095750909131457 | volume=4610560.0 [SAVED 18,594] HEROMOTORS.NS | date=2026-10-13 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=156.5 | high=157.0500030517578 | low=147.0 | close=155.19000244140625 | priceCloseUSD=1.6287783840224719 | volume=19409166.0 [SAVED 18,595] SSRETAIL.NS | date=2026-10-13 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=695.0 | high=704.4000244140625 | low=681.6500244140625 | close=691.9500122070312 | priceCloseUSD=7.2622798181372685 | volume=1820064.0 [SAVED 18,596] 0010S0.KQ | date=2026-10-13 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=11090.0 | high=11090.0 | low=9520.0 | close=9930.0 | priceCloseUSD=7.402823930469665 | volume=625068.0 [SAVED 18,597] 486510.KQ | date=2026-10-13 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=10510.0 | high=10800.0 | low=8970.0 | close=9380.0 | priceCloseUSD=6.992798435831365 | volume=1373732.0 [SAVED 18,598] 0035S0.KQ | date=2026-10-13 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=19400.0 | high=20400.0 | low=17640.0 | close=17820.0 | priceCloseUSD=13.284826026280909 | volume=1884583.0 [SAVED 18,599] 3757.HK | date=2026-10-13 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=380.20001220703125 | high=394.0 | low=355.20001220703125 | close=384.6000061035156 | priceCloseUSD=49.00986274024528 | volume=341620.0 [SAVED 18,600] 9607.HK | date=2026-10-13 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=39.79999923706055 | high=40.400001525878906 | low=38.20000076293945 | close=40.0 | priceCloseUSD=5.097229533278188 | volume=754450.0 [SAVED 18,601] 3228.HK | date=2026-10-13 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=67.75 | high=75.80000305175781 | low=66.0 | close=71.75 | priceCloseUSD=9.14315547531775 | volume=7453700.0 [SAVED 18,602] 6731.HK | date=2026-10-13 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=31.440000534057617 | high=31.559999465942383 | low=30.5 | close=31.200000762939453 | priceCloseUSD=3.9758391331789245 | volume=262800.0 [SAVED 18,603] 646A.T | date=2026-10-13 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=208.0 | high=211.89999389648438 | low=205.1999969482422 | close=207.0 | priceCloseUSD=1.309090909090909 | volume=9360800.0 [SAVED 18,604] VARMORA.NS | date=2026-10-13 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=133.38999938964844 | high=133.88999938964844 | low=130.0 | close=131.97000122070312 | priceCloseUSD=1.3850755973076117 | volume=464534.0 [SAVED 18,605] 266690.KQ | date=2026-10-13 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=13260.0 | high=14580.0 | low=12390.0 | close=12490.0 | priceCloseUSD=9.311306232786114 | volume=5338397.0 [SAVED 18,606] ADROITIND.NS | date=2026-10-13 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=190.0 | high=192.72999572753906 | low=183.61000061035156 | close=183.8300018310547 | priceCloseUSD=1.9293661228614394 | volume=686949.0 [SAVED 18,607] 6802.HK | date=2026-10-13 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=102.9000015258789 | high=107.0 | low=101.0 | close=106.0999984741211 | priceCloseUSD=13.52040114257652 | volume=32300.0 [FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['ANAWIL.NS']: possibly delisted; no timezone found ================================================================================================ FINISHED Saved this run: 18,607 Failed this run: 1,012 Outstanding failures in file: 1,012 Output: /data/market_data/market_data_ASIA_20261013_yfinance.csv Failures: /data/market_data/yfinance_failures_20261013.csv ================================================================================================